台驊投控 (2636)-元大-承德券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.5
漲跌
▲6.5
漲幅
+5.96%
成交量
18,294張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	116.75	5	115.30	115.50	-1	2,340	-0.04%
2024/05/10	4	106.13	14.3	106.74	109.00	-10.3	2,096	-0.49%
2024/05/09	4	99.80	4	100.45	99.30	0	2,008	0.00%
2024/05/08	1	100.50	5	99.34	98.50	-4	1,983	-0.20%
2024/05/07	4	100.10	1	102.00	99.90	3	1,966	0.15%
2024/05/06	5	100.00	0	0.00	99.60	5	1,959	0.26%
2024/05/03	0.1	103.00	5	101.90	101.00	-4.9	1,962	-0.25%
2024/05/02	1	103.00	2.1	102.98	102.00	-1.1	1,962	-0.06%
2024/04/30	2.1	100.99	1	100.50	102.00	1.1	1,970	0.06%
2024/04/29	4	104.50	6	102.67	104.00	-2	1,978	-0.10%
2024/04/26	4	97.88	4	97.90	98.60	0	1,940	0.00%
2024/04/25	2	97.55	0	97.70	96.40	2	1,924	0.10%
2024/04/24	1	97.40	7	97.26	97.40	-6	1,943	-0.31%
2024/04/23	1	96.30	7	96.07	96.10	-6	1,946	-0.31%
2024/04/22	11	96.01	2	96.35	95.00	9	1,963	0.46%
2024/04/19	0	0.00	4	93.60	93.70	-4	2,007	-0.20%
2024/04/17	4	94.98	23	95.97	96.40	-19	2,086	-0.91%
2024/04/16	0.2	93.30	3	93.53	92.50	-2.8	2,111	-0.13%
2024/04/15	10	95.88	3	96.77	95.80	7	2,153	0.33%
2024/04/12	12	101.63	17.2	103.46	106.00	-5.2	2,135	-0.24%
2024/04/11	3	97.37	8	97.44	97.80	-5	2,178	-0.23%
2024/04/10	5	96.26	0	0.00	95.90	5	2,317	0.22%
2024/04/09	0	0.00	4	96.00	96.60	-4	2,346	-0.17%
2024/04/08	1	93.00	0	0.00	94.40	1	2,402	0.04%
2024/04/03	2	93.80	0	0.00	93.70	2	2,407	0.08%
2024/03/29	4	95.25	0	0.00	94.90	4	2,516	0.16%
2024/03/27	1	95.90	0	0.00	95.80	1	2,807	0.04%
2024/03/26	0	0.00	0.1	94.60	94.00	-0.1	3,112	0.00%
2024/03/25	1.1	97.76	1	97.10	97.30	0.1	3,235	0.00%
2024/03/22	1	97.20	0	0.00	97.60	1	3,655	0.03%
2024/03/21	0	0.00	1	98.20	98.60	-1	3,780	-0.03%
2024/03/20	0	0.00	4	97.80	96.80	-4	3,765	-0.11%
2024/03/19	1	97.30	1	95.10	97.00	0	3,751	0.00%
2024/03/18	1	93.00	14	93.26	94.40	-13	3,744	-0.35%
2024/03/15	8	92.38	0	0.00	92.10	8	3,758	0.21%
2024/03/14	2	97.45	2	98.95	97.70	0	3,563	0.00%
2024/03/13	1	94.00	7	94.73	94.80	-6	3,453	-0.17%
2024/03/12	5	92.86	3	93.33	93.40	2	3,422	0.06%
2024/03/11	3	93.40	1	93.00	93.00	2	3,426	0.06%
2024/03/08	3	93.00	9	93.70	93.20	-6	3,453	-0.17%
2024/03/07	2	92.95	4	93.85	92.90	-2	3,437	-0.06%
2024/03/06	5	93.06	1	93.70	92.70	4	3,432	0.12%
2024/03/04	2	90.05	10	91.70	92.00	-8	3,386	-0.24%
2024/03/01	13	91.32	0	0.00	91.00	13	3,370	0.39%
2024/02/29	0	0.00	6	92.33	92.10	-6	3,354	-0.18%
2024/02/26	1	91.50	0	0.00	92.00	1	3,341	0.03%
2024/02/23	8	92.71	0	0.00	92.00	8	3,349	0.24%
2024/02/22	1	92.10	1	93.10	93.90	0	3,340	0.00%
2024/02/21	3	91.27	13	91.87	92.30	-10	3,307	-0.30%
2024/02/20	1	90.20	2	89.95	90.10	-1	3,278	-0.03%
2024/02/19	0	0.00	6	89.40	89.50	-6	3,275	-0.18%
2024/02/16	1	88.70	0	0.00	88.50	1	3,278	0.03%
2024/02/15	8	88.24	1	89.20	88.30	7	3,281	0.21%
2024/02/05	4	88.75	8	90.88	88.70	-4	3,266	-0.12%
2024/02/02	11	89.47	0.5	88.10	88.00	10.5	3,236	0.32%
2024/02/01	0	0.00	5	91.82	91.60	-5	3,182	-0.16%
2024/01/31	3	90.60	1	91.40	90.40	2	3,174	0.06%
2024/01/30	8	91.21	3	92.50	90.70	5	3,201	0.16%
2024/01/26	5	90.60	0	0.00	90.40	5	3,191	0.16%
2024/01/25	6	91.72	0	0.00	91.50	6	3,179	0.19%
2024/01/24	3	92.63	6	92.45	93.00	-3	3,171	-0.09%
2024/01/23	6	91.43	2	93.00	90.90	4	3,151	0.13%
2024/01/22	4	91.40	2	92.25	92.20	2	3,126	0.06%
2024/01/19	4	92.20	0	0.00	92.20	4	3,120	0.13%
2024/01/18	0	0.00	3	92.30	92.90	-3	3,108	-0.10%
2024/01/17	2	91.15	4	93.03	90.60	-2	3,091	-0.06%
2024/01/16	2	92.30	1	94.30	91.90	1	3,069	0.03%
2024/01/15	13	94.06	11	94.38	93.80	2	3,038	0.07%
2024/01/12	1	92.00	3	92.30	92.80	-2	2,970	-0.07%
2024/01/11	1	89.90	0	0.00	89.80	1	2,885	0.03%
2024/01/10	0	0.00	7	90.50	89.30	-7	2,886	-0.24%
2024/01/09	11	90.74	2	91.50	90.00	9	2,842	0.32%
2024/01/08	0	0.00	4	96.45	96.10	-4	2,763	-0.14%
2024/01/05	1	92.00	6	95.42	96.50	-5	2,690	-0.19%
2024/01/04	2.5	91.42	13	91.38	92.60	-10.5	2,575	-0.41%
2024/01/03	1	87.50	4	88.75	88.30	-3	2,438	-0.12%
2024/01/02	5	87.60	15	90.35	87.40	-10	2,402	-0.42%
2023/12/29	2	86.81	0	0.00	86.70	2	2,332	0.09%
2023/12/27	4	88.83	1	90.60	88.50	3	2,366	0.13%
2023/12/26	6	89.38	0	0.00	89.00	6	2,348	0.26%
2023/12/25	7	89.21	18.7	88.63	88.20	-11.7	2,303	-0.51%
2023/12/22	14	95.06	0	0.00	95.10	14	2,193	0.64%
2023/12/21	11	98.04	14	96.75	96.00	-3	2,020	-0.15%
2023/12/20	41	93.39	38	93.81	94.00	3	1,703	0.18%
2023/12/19	37.5	96.19	33	95.32	94.50	4.5	1,562	0.29%
2023/12/18	1.1	90.89	1	89.60	90.90	0.1	1,136	0.01%
2023/12/14	0	0.00	5	82.30	82.50	-5	982	-0.51%
2023/12/12	0.1	83.10	0	0.00	82.40	0.1	985	0.01%
2023/12/08	1	79.80	1	80.00	80.20	0	946	0.00%
2023/12/04	14	80.64	0	0.00	81.40	14	851	1.64%
2023/11/30	0	0.00	2	77.20	77.00	-2	791	-0.25%
2023/11/29	1	77.20	0	0.00	77.00	1	790	0.13%
2023/11/28	0	0.00	3	77.10	77.30	-3	784	-0.38%
2023/11/24	1	75.60	0	0.00	75.80	1	770	0.13%
2023/11/22	0	0.00	2	79.00	79.20	-2	752	-0.27%
2023/11/21	1	78.40	0	0.00	78.40	1	734	0.14%
2023/11/17	8	78.00	0	0.00	78.20	8	718	1.11%
2023/11/16	0	0.00	2	77.80	77.70	-2	705	-0.28%
2023/11/15	2	77.50	0	0.00	77.40	2	698	0.29%
2023/11/14	2	77.20	1	77.00	77.00	1	717	0.14%
2023/11/08	0.5	77.40	0	0.00	77.30	0.5	699	0.07%
2023/11/03	1	74.50	1	74.30	74.30	0	667	0.00%
2023/10/23	0	0.00	2	71.00	70.50	-2	698	-0.29%
2023/10/19	2	70.20	0	0.00	71.00	2	697	0.29%
2023/10/16	0	0.00	1	71.10	70.90	-1	681	-0.15%
2023/10/11	1	77.00	0	0.00	73.30	1	671	0.15%
2023/10/04	0	0.00	2	74.90	76.40	-2	662	-0.30%
2023/10/03	0	0.00	1	75.80	74.90	-1	626	-0.16%
2023/10/02	3	75.53	0	0.00	74.20	3	609	0.49%
2023/09/08	1	73.30	3	73.57	73.30	-2	695	-0.29%
2023/09/07	2	73.05	0	0.00	72.90	2	695	0.29%
2023/08/21	0	0.00	0.2	75.20	75.20	-0.2	907	-0.02%
2023/08/18	1.2	77.76	1	78.10	76.80	0.2	912	0.02%
2023/08/16	0	0.00	1	73.50	72.90	-1	892	-0.11%
2023/08/15	1	73.90	0	0.00	73.90	1	891	0.11%
2023/07/27	2	71.60	0	0.00	71.50	2	854	0.23%
2023/07/05	0	75.30	0	0.00	74.30	0	836	0.00%
2023/07/04	3	77.70	3	77.70	76.10	0	827	0.00%
2023/06/30	0	0.00	3	71.17	70.90	-3	675	-0.44%
2023/06/21	1	70.70	0	0.00	70.90	1	675	0.15%
2023/06/20	0	0.00	2	72.45	71.90	-2	693	-0.29%
2023/06/19	4	72.10	0	0.00	72.00	4	714	0.56%
2023/06/16	0	0.00	1	73.00	72.60	-1	737	-0.14%
2023/06/14	1	72.30	1	73.20	72.30	0	933	0.00%
2023/06/12	1	72.30	0	0.00	72.40	1	1,093	0.09%
2023/06/09	0	0.00	1	73.30	73.50	-1	1,205	-0.08%
2023/06/08	2	71.70	15	71.68	72.70	-13	1,389	-0.94%
2023/06/07	3	70.90	0	0.00	70.50	3	1,430	0.21%
2023/06/06	0	0.00	4	71.28	71.40	-4	1,459	-0.27%
2023/06/05	7	70.33	0	0.00	70.20	7	1,445	0.48%
2023/06/02	3	70.53	0	0.00	70.80	3	1,450	0.21%
2023/06/01	3	70.30	3	70.80	70.50	0	1,447	0.00%
2023/05/30	5	70.64	0	0.00	70.60	5	1,447	0.35%
2023/05/29	0	0.00	0	71.10	71.70	0	1,441	0.00%
2023/05/26	0	76.50	0	0.00	76.40	0	1,433	0.00%
2023/05/24	0	0.00	1	77.40	77.80	-1	1,433	-0.07%
2023/05/23	0	0.00	1	77.10	76.90	-1	1,433	-0.07%
2023/05/18	1	75.00	0	0.00	75.00	1	1,431	0.07%
2023/05/16	1	75.51	0	0.00	75.30	1	1,432	0.07%
2023/05/05	0	0.00	2	76.10	76.90	-2	1,463	-0.14%
2023/05/04	1	75.70	1	75.90	75.90	0	1,467	0.00%
2023/05/03	1	76.10	0	0.00	76.10	1	1,474	0.07%
2023/05/02	0	0.00	1	76.90	77.10	-1	1,488	-0.07%
2023/04/28	0	0.00	3	76.97	76.90	-3	1,494	-0.20%
2023/04/25	3	75.90	2	77.35	75.10	1	1,509	0.07%
2023/04/21	3	76.27	3	77.30	76.00	0	1,530	0.00%
2023/04/20	3	78.50	0	0.00	78.00	3	1,530	0.20%
2023/04/18	1	81.30	6	79.88	79.20	-5	1,554	-0.32%
2023/04/17	0.5	80.00	0	0.00	80.20	0.5	1,550	0.03%
2023/04/14	0	0.00	1	78.80	78.50	-1	1,568	-0.06%
2023/04/13	1	77.80	0	0.00	77.60	1	1,582	0.06%
2023/04/12	0	79.50	0	0.00	79.00	0	1,588	0.00%
2023/04/11	0	0.00	2	79.40	79.20	-2	1,600	-0.12%
2023/04/10	1	79.00	1	80.00	79.00	0	1,626	0.00%
2023/04/07	0	0.00	3	78.73	78.90	-3	1,642	-0.18%
2023/04/06	2	78.20	2	79.20	77.80	0	1,645	0.00%
2023/03/31	1	77.70	4	78.15	78.20	-3	1,656	-0.18%
2023/03/30	1	77.70	0	0.00	77.50	1	1,712	0.06%
2023/03/29	0	0.00	5	77.38	77.60	-5	1,737	-0.29%
2023/03/28	1	76.60	2	77.60	76.60	-1	1,777	-0.06%
2023/03/27	0	0.00	4	77.40	76.90	-4	1,847	-0.22%
2023/03/24	1	76.40	0	0.00	76.30	1	1,956	0.05%
2023/03/23	2	76.50	0	0.00	76.70	2	1,979	0.10%
2023/03/22	5.5	77.70	0	0.00	78.30	5.5	1,970	0.28%
2023/03/21	6	78.13	0	0.00	77.60	6	1,969	0.30%
2023/03/20	0	0.00	2	81.00	79.70	-2	1,958	-0.10%
2023/03/17	6	76.25	5	79.50	80.00	1	1,932	0.05%
2023/03/16	2	76.25	6	76.92	76.30	-4	1,800	-0.22%
2023/03/15	18	76.89	11	76.58	76.00	7	1,782	0.39%
2023/03/14	2	80.10	2	78.90	80.10	0	1,693	0.00%
2023/03/13	2	79.00	2	77.25	79.80	0	1,606	0.00%
2023/03/10	0	0.00	2	73.30	72.60	-2	1,431	-0.14%
2023/03/07	0	72.20	0	0.00	71.90	0	1,370	0.00%
2023/03/06	0	71.70	0	0.00	72.00	0	1,377	0.00%
2023/03/03	2	70.00	2	72.00	71.40	0	1,369	0.00%
2023/02/23	2	69.50	1	69.40	68.80	1	1,357	0.07%
2023/02/20	0	0.00	1	66.80	66.90	-1	1,350	-0.07%
2023/02/06	0	0.00	2	66.20	66.30	-2	1,718	-0.12%
2023/01/05	6	68.53	0	0.00	68.10	6	1,830	0.33%
2023/01/04	0	0.00	3	71.20	68.50	-3	1,838	-0.16%
2023/01/03	5	76.42	0	0.00	76.30	5	1,813	0.28%
2022/12/27	0	0.00	1	76.10	76.20	-1	1,774	-0.06%
2022/12/26	3	75.57	2	74.85	74.90	1	1,777	0.06%
2022/12/23	0	0.00	2	75.95	76.30	-2	1,774	-0.11%
2022/12/22	2	76.80	0	0.00	77.00	2	1,766	0.11%
2022/12/21	3	74.80	3	75.40	75.10	0	1,721	0.00%
2022/12/20	0	0.00	1	74.80	74.20	-1	1,719	-0.06%
2022/12/19	3	76.50	3	77.60	74.60	0	1,711	0.00%
2022/12/16	7	76.13	4	76.60	76.00	3	1,644	0.18%
2022/12/09	0	0.00	1	72.40	72.20	-1	1,507	-0.07%
2022/12/06	4	78.50	4	75.00	74.50	0	1,465	0.00%
2022/12/02	7	78.56	6.1	79.66	79.50	0.9	1,426	0.07%
2022/12/01	7	79.73	5	80.34	79.70	2	1,419	0.14%
2022/11/29	4	76.10	0	0.00	76.80	4	1,405	0.28%
2022/11/28	0	76.30	0	0.00	76.60	0	1,414	0.00%
2022/11/24	1	74.20	0	0.00	75.60	1	1,413	0.07%
2022/11/18	0.5	72.50	0	0.00	71.70	0.5	1,408	0.04%
2022/11/14	0	0.00	1	72.30	71.80	-1	1,435	-0.07%
2022/11/11	1	72.10	0	0.00	71.60	1	1,429	0.07%
2022/11/09	8	71.90	8	72.30	72.30	0	1,378	0.00%
2022/11/08	13	74.26	28	71.02	72.20	-15	1,360	-1.10%
2022/11/07	10	68.92	10	67.85	69.50	0	1,300	0.00%
2022/10/14	0	0.00	1	62.60	62.20	-1	1,180	-0.08%
2022/10/13	0.5	61.60	2	58.50	58.50	-1.5	1,175	-0.13%
2022/10/07	0	0.00	1	67.20	67.10	-1	1,186	-0.08%
2022/09/26	1	64.10	1	65.30	63.90	0	1,390	0.00%
2022/09/02	0	0.00	3	75.10	74.60	-3	2,581	-0.12%
2022/09/01	0	0.00	1	78.50	78.00	-1	2,686	-0.04%
2022/08/29	2	78.50	2	77.25	77.20	0	2,846	0.00%
2022/08/26	1.5	82.00	0	0.00	81.90	1.5	2,882	0.05%
2022/08/23	1	82.10	3	83.13	81.70	-2	3,053	-0.07%
2022/08/22	3	83.73	0.7	84.11	83.80	2.3	3,149	0.07%
2022/08/18	0	0.00	0	87.30	87.70	0	3,215	0.00%
2022/08/17	1	86.30	5	86.70	86.70	-4	3,238	-0.12%
2022/08/16	2	85.60	3.1	86.55	85.50	-1.1	3,288	-0.03%
2022/08/15	6	86.92	0	87.00	86.70	6	3,362	0.18%
2022/08/12	0	0.00	2	88.74	88.80	-2	3,366	-0.06%
2022/08/11	0	0.00	4	88.25	88.40	-4	3,375	-0.12%
2022/08/10	1	87.50	0	0.00	87.70	1	3,372	0.03%
2022/08/09	1	86.00	1	87.70	88.60	0	3,381	0.00%
2022/08/08	3	87.19	0	0.00	87.60	3	3,378	0.09%
2022/08/05	2	86.50	8	86.78	87.00	-6	3,379	-0.18%
2022/08/04	0	84.50	0	0.00	84.80	0	3,392	0.00%
2022/08/03	1	85.01	5	86.44	84.80	-4	3,395	-0.12%
2022/08/02	3	86.00	4	85.90	86.40	-1	3,400	-0.03%
2022/08/01	0	86.90	0	0.00	87.60	0	3,411	0.00%
2022/07/29	0	0.00	3	86.03	85.80	-3	3,420	-0.09%
2022/07/28	2	83.40	0	85.00	83.30	2	3,421	0.06%
2022/07/27	0	85.90	0	0.00	85.00	0	3,434	0.00%
2022/07/22	1	88.00	0	0.00	88.00	1	3,433	0.03%
2022/07/20	1	83.50	0	0.00	83.00	1	3,395	0.03%
2022/07/19	2	83.50	2	84.15	83.10	0	3,403	0.00%
2022/07/18	1	81.60	0	0.00	81.40	1	3,384	0.03%
2022/07/15	1	81.30	0	0.00	82.00	1	3,382	0.03%
2022/07/14	2	82.80	2	83.10	83.00	0	3,401	0.00%
2022/07/12	2	80.95	0	0.00	80.90	2	3,366	0.06%
2022/07/11	0	0.00	10	85.50	85.90	-10	3,357	-0.30%
2022/07/05	10	82.60	0	0.00	83.00	10	3,268	0.31%
2022/07/01	2	81.80	0	0.00	80.80	2	3,224	0.06%
2022/06/30	0	0.00	0	88.90	86.20	0	3,181	0.00%
2022/06/29	2	92.00	0	90.10	89.60	2	3,144	0.06%
2022/06/28	3	93.37	3	94.80	95.40	0	3,081	0.00%
2022/06/27	1	91.49	2	91.85	96.80	-1	2,922	-0.03%
2022/06/24	25	88.88	24	88.17	88.00	1	2,780	0.04%
2022/06/22	1	83.70	0	0.00	83.60	1	2,618	0.04%
2022/06/21	0	0.00	0	88.90	89.10	0	2,540	0.00%
2022/06/20	4	90.04	2	89.95	87.00	2	2,485	0.08%
2022/06/17	3	96.27	0	97.20	95.80	3	2,395	0.12%
2022/06/16	6	99.66	12.2	100.19	97.00	-6.1	2,343	-0.26%
2022/06/15	10.5	105.95	4.5	105.06	103.50	6	2,300	0.26%
2022/06/14	2.1	108.28	0.5	107.00	108.00	1.6	2,315	0.07%
2022/06/13	4	108.75	1	111.50	108.50	3	2,350	0.13%
2022/06/10	3	117.01	7	117.86	116.50	-4	2,360	-0.17%
2022/06/09	9	134.22	3	135.00	133.00	6	2,299	0.26%
2022/06/08	14	140.04	11	139.82	138.50	3	2,259	0.13%
2022/06/07	11	137.68	6	137.50	137.50	5	2,373	0.21%
2022/06/06	22	136.23	1.2	136.58	137.50	20.8	2,877	0.72%
2022/06/02	3.9	131.91	12.1	133.24	134.00	-8.2	3,099	-0.26%
2022/06/01	2	131.75	5	134.00	132.50	-3	3,292	-0.09%
2022/05/30	22	132.05	8	134.49	132.50	14	4,051	0.34%
2022/05/27	0.1	126.00	0	0.00	129.00	0.1	3,976	0.00%
2022/05/25	2	123.01	2	123.25	123.50	0	4,015	0.00%
2022/05/24	2	124.25	2	125.75	123.50	0	4,021	0.00%
2022/05/23	6.1	123.99	7	124.00	124.00	-0.9	3,987	-0.02%
2022/05/20	0	118.50	3	118.17	117.00	-3	3,953	-0.08%
2022/05/19	1	114.00	5	115.00	115.50	-4	4,042	-0.10%
2022/05/18	0	0.00	13	117.19	117.50	-13	4,064	-0.32%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/16	1	117.00	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	5	118.00	120.00	-5	4,090	-0.12%
2022/05/12	2	116.50	1	120.00	114.50	1	4,116	0.02%
2022/05/11	2	118.50	0	119.50	119.00	2	4,144	0.05%
2022/05/10	0	0.00	2	120.75	121.00	-2	4,151	-0.05%
2022/05/09	2	120.50	1.3	124.03	120.00	0.7	4,184	0.02%
2022/05/06	0	0.00	1	124.00	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	2	123.50	122.50	-2	4,270	-0.05%
2022/05/04	0	0.00	7	121.00	120.50	-7	4,300	-0.16%
2022/04/29	4	118.88	0	0.00	118.00	4	4,323	0.09%
2022/04/26	2	117.25	0	0.00	117.00	2	4,367	0.05%
2022/04/25	2	119.25	0	0.00	117.00	2	4,373	0.05%
2022/04/22	0	0.00	0	122.50	122.50	0	4,365	0.00%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	3	122.00	3	124.33	122.00	0	4,395	0.00%
2022/04/18	0	120.50	0	0.00	120.00	0	4,427	0.00%
2022/04/15	0	123.25	0	0.00	122.00	0	4,450	0.00%
2022/04/14	0.3	123.00	0	0.00	122.00	0.3	4,447	0.01%
2022/04/12	1	118.00	0	0.00	120.00	1	4,464	0.02%
2022/04/11	0	0.00	8.1	122.48	120.00	-8.1	4,473	-0.18%
2022/04/07	2.1	117.62	0	0.00	116.50	2.1	4,491	0.05%
2022/04/06	2	120.02	0	0.00	120.00	2	4,498	0.05%
2022/04/01	9.3	122.09	0	0.00	123.00	9.3	4,564	0.20%
2022/03/28	0	122.00	1	121.50	122.50	-1	4,565	-0.02%
2022/03/25	3.1	123.39	0	0.00	123.00	3.1	4,581	0.07%
2022/03/23	2	129.00	6	130.50	129.00	-4	4,601	-0.09%
2022/03/22	1	130.00	3	131.67	130.00	-2	4,618	-0.04%
2022/03/21	0.2	131.50	3	131.33	130.50	-2.8	4,630	-0.06%
2022/03/18	8	129.88	5	130.00	131.50	3	4,671	0.06%
2022/03/17	1	131.00	1.3	129.73	133.00	-0.3	4,668	-0.01%
2022/03/16	1	136.50	0	0.00	129.00	1	4,670	0.02%
2022/03/15	100	143.50	106	134.61	134.00	-6	4,713	-0.13%	大賣/
2022/03/14	1	141.50	0	0.00	139.50	1	4,762	0.02%
2022/03/11	0.1	141.00	0	0.00	140.00	0.1	4,851	0.00%
2022/03/10	6	143.75	10	141.10	139.00	-4	4,898	-0.08%
2022/03/09	28	145.30	62	147.18	141.00	-34	4,863	-0.70%
2022/03/08	28	144.97	8	144.58	150.00	20	4,582	0.44%
2022/03/07	55	149.26	49	149.70	146.50	6	4,386	0.14%
2022/03/04	27.2	154.63	16	157.34	153.00	11.2	4,324	0.26%
2022/03/03	29	139.86	5	147.51	150.00	24	3,707	0.65%
2022/03/02	10	136.00	0	0.00	136.50	10	3,540	0.28%
2022/03/01	0	0.00	0.1	134.64	137.00	-0.1	3,559	0.00%
2022/02/24	0	0.00	1	130.00	126.50	-1	3,523	-0.03%
2022/02/23	0	0.00	1	132.50	131.50	-1	3,539	-0.03%
2022/02/22	2.1	129.92	0	0.00	129.00	2.1	3,578	0.06%
2022/02/21	4	134.50	2	136.25	133.50	2	3,596	0.06%
2022/02/18	1	131.00	0	0.00	129.50	1	3,554	0.03%
2022/02/16	1	127.50	4	127.13	128.50	-3	3,712	-0.08%
2022/02/15	4	124.75	0	0.00	124.00	4	3,877	0.10%
2022/02/14	1	126.49	3	126.33	125.50	-2	4,015	-0.05%
2022/02/11	3	127.17	6	128.00	125.50	-3	4,066	-0.07%
2022/02/10	0	126.75	2	126.00	125.50	-2	4,158	-0.05%
2022/02/09	1	124.00	4	125.25	125.50	-3	4,363	-0.07%
2022/02/08	10	125.25	1	125.00	122.50	9	4,597	0.20%
2022/02/07	2	118.50	3	119.00	121.00	-1	4,926	-0.02%
2022/01/26	1	113.50	1	115.00	112.00	0	5,286	0.00%
2022/01/25	1	113.00	1	112.00	110.50	0	5,312	0.00%
2022/01/24	0	0.00	2	114.50	115.50	-2	5,363	-0.04%
2022/01/21	10	116.50	10	118.00	116.00	0	5,426	0.00%
2022/01/19	3	121.50	1	120.50	120.50	2	5,473	0.04%
2022/01/17	1	123.00	0	0.00	123.50	1	5,631	0.02%
2022/01/13	2	126.25	1	126.00	126.00	1	5,812	0.02%
2022/01/12	1	127.50	0	0.00	127.50	1	5,870	0.02%
2022/01/11	1.2	129.83	0	130.00	129.00	1.2	5,925	0.02%
2022/01/07	1	132.00	1	131.50	132.00	0	6,498	0.00%
2022/01/06	1	133.00	2	134.25	133.00	-1	6,755	-0.01%
2022/01/05	0	0.00	3	134.00	132.50	-3	6,946	-0.04%
2022/01/03	1	132.00	0	0.00	134.00	1	7,160	0.01%
2021/12/30	1	136.50	0	0.00	136.50	1	7,336	0.01%
2021/12/29	4	137.76	1	137.50	137.50	3	7,451	0.04%
2021/12/27	0	0.00	3	137.17	137.00	-3	7,866	-0.04%
2021/12/24	5	136.10	2	138.00	135.50	3	8,083	0.04%
2021/12/23	3	136.50	0	0.00	136.50	3	8,152	0.04%
2021/12/21	4	136.13	4	137.88	139.50	0	8,354	0.00%
2021/12/17	0.5	137.00	2	136.50	137.00	-1.5	8,496	-0.02%
2021/12/16	4	136.25	2	136.50	135.00	2	8,538	0.02%
2021/12/15	0	135.50	0	0.00	135.00	0	8,598	0.00%
2021/12/14	1.5	134.50	3	138.17	133.00	-1.5	8,730	-0.02%
2021/12/13	2	139.25	4	141.88	139.00	-2	8,724	-0.02%
2021/12/10	6	140.67	2	142.50	140.00	4	8,798	0.05%
2021/12/09	6	141.83	6	141.17	142.50	0	8,860	0.00%
2021/12/08	11	149.59	11	150.55	147.00	0	8,831	0.00%
2021/12/07	2	148.25	1	147.50	148.00	1	8,808	0.01%
2021/12/06	1	144.50	4	146.00	145.00	-3	8,776	-0.03%
2021/12/03	3	144.33	4	143.88	142.00	-1	8,830	-0.01%
2021/12/02	7	144.57	9	142.77	144.00	-2	9,082	-0.02%
2021/12/01	5	137.10	31	136.65	138.00	-26	8,992	-0.29%
2021/11/30	35	140.69	13	138.81	138.50	22	9,138	0.24%
2021/11/26	5	133.30	1	138.00	130.00	4	9,061	0.04%
2021/11/25	2	138.25	2	138.00	136.50	0	9,055	0.00%
2021/11/24	0	0.00	2	136.25	136.50	-2	9,073	-0.02%
2021/11/22	0	0.00	4	134.25	133.50	-4	9,286	-0.04%
2021/11/19	3	133.33	2	136.50	131.50	1	9,360	0.01%
2021/11/18	2	134.00	9	136.33	134.50	-7	9,485	-0.07%
2021/11/17	11.2	134.31	0	0.00	134.00	11.2	9,734	0.12%
2021/11/16	2	136.99	4	135.38	137.00	-2	9,905	-0.02%
2021/11/15	3.1	135.63	3	138.50	133.50	0.1	10,229	0.00%
2021/11/12	4	138.38	2	138.50	136.00	2	10,591	0.02%
2021/11/11	2	132.00	1	131.00	132.00	1	10,671	0.01%
2021/11/09	0	0.00	1	139.03	139.50	-1	10,983	-0.01%
2021/11/08	0	0.00	2	138.00	139.00	-2	11,068	-0.02%
2021/11/05	3.1	134.79	4	133.50	134.00	-0.9	11,188	-0.01%
2021/11/04	16	142.91	14	144.36	139.00	2	11,506	0.02%
2021/11/03	14	143.50	32	144.45	145.00	-18	11,528	-0.16%
2021/11/02	9	133.78	1	134.00	132.00	8	11,579	0.07%
2021/11/01	3	130.17	2	131.75	130.50	1	11,708	0.01%
2021/10/29	2	131.75	0	0.00	129.00	2	11,795	0.02%
2021/10/25	0.1	124.00	2	125.00	127.00	-1.9	13,697	-0.01%
2021/10/22	3	122.67	0	0.00	122.00	3	14,045	0.02%
2021/10/21	0	0.00	1	130.00	126.50	-1	14,397	-0.01%
2021/10/20	1	129.93	3.1	128.98	125.00	-2	14,730	-0.01%
2021/10/19	2	126.52	1	128.00	127.00	1	15,460	0.01%
2021/10/18	4	122.25	0.1	125.00	126.00	4	16,272	0.02%
2021/10/15	18.1	135.99	7	134.35	133.00	11	16,540	0.07%
2021/10/14	11	132.64	9	132.06	138.00	2	16,727	0.01%
2021/10/13	3	130.84	2	128.50	125.50	1	17,170	0.01%
2021/10/12	2.1	130.18	2	131.50	133.00	0.1	18,156	0.00%
2021/10/08	3.1	133.95	3.1	132.98	132.00	0.1	18,599	0.00%
2021/10/07	13	137.04	14	135.79	134.00	-1	19,234	-0.01%
2021/10/06	7	128.57	5	130.59	129.50	2	19,609	0.01%
2021/10/05	4	127.88	9	129.11	132.50	-5	20,105	-0.02%
2021/10/04	9.1	133.05	12.7	129.64	126.00	-3.6	20,507	-0.02%
2021/10/01	3.2	135.85	2	138.22	140.00	1.2	21,336	0.01%
2021/09/30	15.1	142.16	25	141.50	144.00	-9.9	21,979	-0.04%
2021/09/29	10	141.00	0	0.00	139.00	10	22,568	0.04%
2021/09/28	8	142.38	3	143.00	143.50	5	23,358	0.02%
2021/09/27	0	0.00	1	149.00	149.00	-1	24,326	0.00%
2021/09/24	0	0.00	29	155.43	156.00	-29	25,248	-0.11%
2021/09/23	21	150.45	0	0.00	151.50	21	25,817	0.08%
2021/09/22	2	150.50	2	149.25	147.00	0	26,759	0.00%
2021/09/17	2	154.25	3	153.83	155.50	-1	27,221	0.00%
2021/09/16	1	150.00	0	0.00	153.00	1	27,892	0.00%
2021/09/15	2	147.50	2	150.50	152.00	0	28,218	0.00%
2021/09/14	4	150.87	3	148.50	150.00	1	28,740	0.00%
2021/09/13	3	155.83	1	154.50	151.50	2	29,687	0.01%
2021/09/10	13	156.85	16	155.88	158.00	-3	30,107	-0.01%
2021/09/09	0	0.00	2	154.75	156.00	-2	30,598	-0.01%
2021/09/08	2	152.75	2	152.00	154.00	0	30,648	0.00%
2021/09/07	7	156.93	6	161.17	154.00	1	30,675	0.00%
2021/09/06	3	155.83	2	158.00	151.50	1	30,423	0.00%
2021/09/03	10	166.80	4	163.50	157.50	6	30,452	0.02%
2021/09/02	0	0.00	2	176.75	177.00	-2	30,303	-0.01%
2021/09/01	4	175.75	2	176.25	175.00	2	30,320	0.01%
2021/08/31	0	0.00	2	179.50	179.50	-2	30,343	-0.01%
2021/08/27	1	183.50	0	0.00	178.00	1	30,524	0.00%
2021/08/26	12.1	185.08	2	190.00	182.00	10.1	30,680	0.03%
2021/08/24	0	0.00	12	189.12	180.00	-12	31,199	-0.04%
2021/08/23	25	190.54	14	190.18	184.00	11	31,441	0.03%
2021/08/20	10	176.90	9.1	177.33	177.00	0.9	31,193	0.00%
2021/08/19	10.1	186.69	11	182.55	174.00	-1	31,090	0.00%
2021/08/18	10	183.70	17	184.00	191.50	-7	30,973	-0.02%
2021/08/17	5	175.30	10	182.25	174.50	-5	30,603	-0.02%
2021/08/16	12	184.58	7	180.21	182.50	5	30,542	0.02%
2021/08/13	4	175.00	12	184.25	175.00	-8	30,388	-0.03%
2021/08/12	16	181.91	10	179.05	184.00	6	30,321	0.02%
2021/08/11	19	179.32	20	182.68	177.50	-1	30,246	0.00%
2021/08/10	5	189.10	3	191.33	187.00	2	29,958	0.01%
2021/08/09	10	189.95	12	186.75	183.00	-2	29,466	-0.01%
2021/08/06	18	187.03	18	187.22	180.00	0	29,109	0.00%
2021/08/05	9.1	178.72	14	181.89	180.50	-5	28,742	-0.02%
2021/08/04	10	185.05	1	184.50	184.50	9	28,625	0.03%
2021/08/03	5	181.50	15	189.70	182.50	-10	28,699	-0.03%
2021/08/02	23	190.02	7	189.21	190.00	16	28,426	0.06%
2021/07/30	11	194.54	7	195.00	183.00	4	27,927	0.01%
2021/07/29	17	193.82	18	197.25	201.50	-1	27,415	0.00%
2021/07/28	14	188.82	11	190.36	183.50	3	27,036	0.01%
2021/07/27	8.1	198.81	10	199.55	190.00	-1.9	26,859	-0.01%
2021/07/26	13	211.08	24	209.57	206.50	-11	26,606	-0.04%
2021/07/23	42	222.46	39	223.26	210.00	3	26,290	0.01%
2021/07/22	29.2	208.42	19	208.52	224.50	10.1	25,550	0.04%
2021/07/21	9.1	228.48	10	219.15	208.00	-0.9	24,754	0.00%
2021/07/20	6	222.75	18	222.56	229.00	-12	24,353	-0.05%
2021/07/19	18.1	246.36	18.1	234.75	235.00	0	23,886	0.00%
2021/07/16	33.1	266.13	27	262.91	244.00	6.1	23,486	0.03%
2021/07/15	18	249.56	9	250.22	257.50	9	22,414	0.04%
2021/07/14	9.1	242.11	19	240.40	234.50	-10	21,868	-0.05%
2021/07/13	22.2	263.85	20	270.33	252.00	2.2	21,299	0.01%
2021/07/12	5.1	296.23	13.1	286.89	279.50	-8	20,787	-0.04%
2021/07/09	9	294.91	7	288.79	280.00	2	20,166	0.01%
2021/07/08	25	298.47	29	292.58	295.50	-4	19,499	-0.02%
2021/07/07	14.4	282.64	8	289.57	290.00	6.4	18,526	0.03%
2021/07/06	20	303.54	21	301.81	283.00	-1	17,714	-0.01%
2021/07/05	20.1	302.65	25	301.43	294.00	-5	17,091	-0.03%
2021/07/02	25.1	301.01	18.1	300.95	307.00	7	16,199	0.04%
2021/07/01	34.1	277.61	32	276.77	286.50	2	15,143	0.01%
2021/06/30	18	251.92	16	251.57	260.50	2	14,146	0.01%
2021/06/29	36.3	250.25	40.1	248.81	237.00	-3.7	13,514	-0.03%
2021/06/28	15	240.30	14	237.40	244.00	1	12,513	0.01%
2021/06/25	17	216.38	22	217.27	222.00	-5	11,999	-0.04%
2021/06/24	7	200.43	5	201.98	202.00	2	11,191	0.02%
2021/06/23	10.1	190.13	11	189.14	184.00	-0.9	10,842	-0.01%
2021/06/22	33	208.70	30	211.77	197.00	3	10,244	0.03%
2021/06/21	7	202.57	9	204.62	205.50	-2	9,196	-0.02%
2021/06/18	39	184.36	36	187.47	189.50	3	8,712	0.03%
2021/06/17	3	162.84	2	170.75	172.50	1	8,170	0.01%
2021/06/16	3.7	153.33	5	155.70	157.00	-1.3	8,058	-0.02%
2021/06/15	5	140.80	0.2	145.06	146.00	4.8	7,942	0.06%
2021/06/11	0	0.00	5	132.41	133.00	-5	7,888	-0.06%
2021/06/09	2.2	126.06	11	125.91	125.00	-8.8	7,759	-0.11%
2021/06/08	1	129.00	1.2	128.42	128.50	-0.2	7,737	0.00%
2021/06/07	2.2	125.47	7	124.36	122.50	-4.8	7,707	-0.06%
2021/06/04	3	135.17	3	138.50	133.00	0	7,735	0.00%
2021/06/03	2	131.02	2	132.50	132.00	0	7,666	0.00%
2021/06/02	3	123.50	1	124.00	124.00	2	7,441	0.03%
2021/06/01	21	105.64	5	107.40	113.00	16	7,205	0.22%
2021/05/31	5	102.70	5.1	102.71	103.00	-0.1	6,640	0.00%
2021/05/28	0	0.00	5	93.70	93.70	-5	6,264	-0.08%
2021/05/27	5	85.20	1	85.20	85.20	4	6,424	0.06%
2021/05/26	3	73.77	16	74.28	77.50	-13	6,440	-0.20%
2021/05/25	4	70.18	1	68.80	70.50	3	6,167	0.05%
2021/05/24	5	73.34	3	73.03	72.00	2	6,069	0.03%
2021/05/21	8	71.13	11	71.79	71.50	-3	5,882	-0.05%
2021/05/20	5	70.92	1	68.90	68.40	4	5,775	0.07%
2021/05/19	4	68.03	6	69.75	71.10	-2	5,621	-0.04%
2021/05/18	2	64.10	0	0.00	65.70	2	5,490	0.04%
2021/05/17	11	61.22	12	61.51	59.80	-1	5,451	-0.02%
2021/05/14	5	66.40	5	66.44	65.70	0	5,343	0.00%
2021/05/13	2	68.30	1	68.00	68.20	1	5,260	0.02%
2021/05/12	4	71.70	3	71.23	70.10	1	5,162	0.02%
2021/05/11	9	81.88	2	80.85	77.80	7	5,087	0.14%
2021/05/07	11	73.95	15	74.21	74.70	-4	4,707	-0.08%
2021/05/06	2	73.05	2	71.95	72.90	0	4,628	0.00%
2021/05/05	4	73.03	3	73.50	73.10	1	4,535	0.02%
2021/05/04	6	78.12	8	73.16	72.00	-2	4,407	-0.05%
2021/05/03	8	78.80	6	79.83	79.90	2	4,116	0.05%
2021/04/29	0	0.00	4	69.78	72.70	-4	3,920	-0.10%
2021/04/27	3	68.60	3	69.20	69.30	0	3,763	0.00%
2021/04/26	0	0.00	3	68.20	69.30	-3	3,660	-0.08%
2021/04/23	2	61.90	2	63.15	63.00	0	3,560	0.00%
2021/04/22	12	69.89	14	67.92	64.90	-2	3,487	-0.06%
2021/04/21	0	0.00	0	65.81	68.30	0	3,175	0.00%
2021/04/20	28	59.59	27	60.01	62.10	1	3,068	0.03%
2021/04/19	39	60.62	33	61.65	61.80	6	3,000	0.20%
2021/04/16	2	58.40	3	56.57	58.70	-1	2,881	-0.03%
2021/04/14	3	55.90	0	0.00	55.10	3	2,817	0.11%
2021/04/13	1	56.90	0	0.00	55.50	1	2,817	0.04%
2021/04/09	15	53.93	14	53.70	53.60	1	2,725	0.04%
2021/04/07	0	0.00	10	55.10	55.10	-10	2,703	-0.37%
2021/04/06	0	0.00	1	54.20	54.80	-1	2,797	-0.04%
2021/04/01	5	54.20	0	0.00	54.80	5	2,872	0.17%
2021/03/31	6	55.18	4	55.20	55.20	2	2,858	0.07%
2021/03/29	1	53.50	1	53.90	53.50	0	2,820	0.00%
2021/03/26	0	0.00	1	52.50	53.00	-1	2,850	-0.04%
2021/03/25	1	51.70	0	0.00	51.70	1	2,929	0.03%
2021/03/24	0	0.00	1	52.90	52.90	-1	2,946	-0.03%
2021/03/23	2	53.00	0	0.00	53.10	2	2,947	0.07%
2021/03/18	0	0.00	4	52.23	52.50	-4	3,079	-0.13%
2021/03/17	3	50.47	6	50.08	50.40	-3	3,108	-0.10%
2021/03/16	7	49.53	8	49.31	49.25	-1	3,083	-0.03%
2021/03/15	5	49.97	4	50.01	49.95	1	3,075	0.03%
2021/03/12	1	48.45	2	48.08	48.55	-1	2,987	-0.03%
2021/03/11	2	48.25	0	0.00	47.80	2	2,938	0.07%
2021/03/10	1	47.00	0	0.00	47.90	1	2,887	0.03%
2021/03/09	0	0.00	1	47.70	47.70	-1	2,699	-0.04%
2021/03/08	0	0.00	1	44.45	44.60	-1	2,633	-0.04%
2021/03/04	2	43.90	0	0.00	43.80	2	2,610	0.08%
2021/03/03	2	44.10	0	0.00	44.20	2	2,577	0.08%
2021/03/02	3	45.22	4.2	46.74	44.85	-1.2	2,542	-0.05%
2021/02/26	1	44.75	5	45.25	45.35	-4	2,354	-0.17%
2021/02/25	0	0.00	2	41.70	41.85	-2	2,235	-0.09%
2021/02/23	2	41.80	0	0.00	41.75	2	2,228	0.09%
2021/02/22	1	41.85	3	42.13	42.15	-2	2,221	-0.09%
2021/02/01	1.1	37.45	0	0.00	37.40	1.1	2,314	0.05%
2021/01/29	2	38.05	0	0.00	38.05	2	2,314	0.09%
2021/01/27	1	39.15	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	1	40.00	39.85	-1	2,383	-0.04%
2021/01/22	1	39.30	0	0.00	39.20	1	2,378	0.04%
2021/01/20	2	37.98	0	0.00	37.95	2	2,382	0.08%
2021/01/18	0	0.00	2	37.50	38.40	-2	2,396	-0.08%
2021/01/15	5	38.05	0	0.00	38.00	5	2,405	0.21%
2021/01/14	1	39.95	0	0.00	40.00	1	2,375	0.04%
2021/01/12	2	39.30	0	0.00	39.20	2	2,393	0.08%
2021/01/07	2	39.13	0	0.00	39.10	2	2,448	0.08%
2021/01/06	3	40.00	0	0.00	39.60	3	2,477	0.12%
2021/01/05	2	40.85	0	0.00	40.85	2	2,492	0.08%
2020/12/31	1	41.05	0	0.00	41.05	1	2,459	0.04%
2020/12/30	1	41.15	0	0.00	41.20	1	2,452	0.04%
2020/12/29	1	42.20	1	44.05	42.20	0	2,434	0.00%
2020/12/28	20	42.86	21	43.18	43.00	-1	2,328	-0.04%
2020/12/24	0	0.00	2	39.83	39.85	-2	2,223	-0.09%
2020/12/23	0	0.00	1	40.20	40.20	-1	2,220	-0.05%
2020/12/22	0	0.00	1	41.50	39.80	-1	2,246	-0.04%
2020/12/21	1	43.35	1	42.15	42.15	0	2,215	0.00%
2020/12/18	1	40.35	1	41.60	40.35	0	2,150	0.00%
2020/12/16	0	0.00	6	42.42	42.00	-6	2,156	-0.28%
2020/12/15	0	0.00	10	40.95	42.00	-10	2,118	-0.47%
2020/12/14	1	40.15	1	41.10	41.40	0	2,018	0.00%
2020/12/08	9	36.46	0	0.00	36.50	9	1,810	0.50%
2020/12/07	10	35.45	0	0.00	35.50	10	1,841	0.54%
2020/11/27	0	38.00	0	0.00	37.05	0	2,311	0.00%
2020/11/24	0	37.90	0	0.00	36.90	0	2,647	0.00%
2020/11/20	0	0.00	1	37.85	37.55	-1	2,603	-0.04%
2020/11/18	1	38.45	1	37.95	38.20	0	2,565	0.00%
2020/11/11	1	37.35	2	37.30	37.65	-1	2,574	-0.04%
2020/11/10	1	39.75	0	0.00	38.15	1	2,557	0.04%
2020/11/05	0	0.00	1	39.00	38.60	-1	2,459	-0.04%
2020/11/03	0	0.00	1	39.05	38.60	-1	2,437	-0.04%
2020/11/02	1	38.10	2	37.90	38.70	-1	2,442	-0.04%
2020/10/30	1	38.90	0	0.00	38.40	1	2,438	0.04%
2020/10/29	1	38.70	0	0.00	38.90	1	2,433	0.04%
2020/10/20	0	0.00	6	37.90	38.25	-6	2,388	-0.25%
2020/10/19	0	0.00	3	38.00	38.20	-3	2,363	-0.13%
2020/10/16	1	36.80	0	0.00	36.10	1	2,322	0.04%
2020/10/15	5	37.29	2	36.90	36.95	3	2,312	0.13%
2020/10/14	1.5	37.90	3	38.07	37.85	-1.5	2,283	-0.07%
2020/10/13	1.5	36.65	3	36.00	36.65	-1.5	2,239	-0.07%
2020/09/28	0	0.00	29	34.10	34.20	-29	2,305	-1.26%
2020/09/23	3	34.50	1	34.55	33.80	2	2,552	0.08%
2020/09/22	2	34.75	2	35.08	35.40	0	2,535	0.00%
2020/09/21	3	34.93	14	34.26	35.65	-11	2,507	-0.44%
2020/09/18	0	0.00	6	34.28	34.20	-6	2,482	-0.24%
2020/09/17	2	34.50	4	34.36	34.30	-2	2,477	-0.08%
2020/09/16	2	34.95	3	34.78	34.70	-1	2,459	-0.04%
2020/09/15	3	36.08	0	0.00	35.55	3	2,440	0.12%
2020/09/14	1	35.10	4	35.95	35.80	-3	2,439	-0.12%
2020/09/11	7	36.73	0	0.00	36.30	7	2,413	0.29%
2020/09/10	16	38.06	15	38.37	37.85	1	2,393	0.04%
2020/09/09	45	38.38	71	38.59	38.20	-26	2,359	-1.10%
2020/09/08	40	37.78	67	38.04	38.00	-27	2,298	-1.17%
2020/09/07	31	39.42	6	39.76	38.75	25	2,230	1.12%
2020/09/04	36	40.05	26	39.33	40.10	10	2,151	0.46%
2020/09/03	36	38.57	47	38.77	38.05	-11	2,068	-0.53%
2020/09/02	107	35.69	113	36.01	36.25	-6	1,953	-0.31%	大買/大賣/
2020/09/01	81	35.58	7	35.64	34.40	74	1,871	3.95%
2020/08/31	3	35.47	49	34.19	35.75	-46	1,684	-2.73%
2020/08/28	49	32.94	1	32.25	32.50	48	1,537	3.12%
2020/07/17	0	0.00	7	27.91	28.00	-7	1,304	-0.54%
2020/07/13	0	0.00	1	28.75	29.00	-1	1,262	-0.08%
2020/07/10	1	28.65	0	0.00	28.60	1	1,251	0.08%
2020/07/09	0	0.00	13	31.31	30.70	-13	1,194	-1.09%
2020/07/07	0	0.00	2	31.63	31.65	-2	1,127	-0.18%
2020/07/03	1	30.35	0	0.00	30.55	1	989	0.10%
2020/06/23	0	0.00	1	27.50	27.50	-1	707	-0.14%
2020/06/19	10	27.55	0	0.00	27.50	10	681	1.47%
2020/06/18	7	27.34	0	0.00	27.50	7	667	1.05%
2020/06/15	8	26.60	0	0.00	26.45	8	604	1.32%
2020/06/11	1	26.20	1	26.35	26.25	0	581	0.00%
2020/06/08	0	0.00	10	26.55	26.40	-10	564	-1.77%
2020/06/01	0	0.00	4	26.36	26.25	-4	507	-0.79%
2020/05/29	11	26.50	0	0.00	26.50	11	456	2.41%
2020/03/26	1	18.85	0	0.00	19.10	1	233	0.43%
2020/02/17	7	22.85	0	0.00	22.75	7	177	3.94%
2020/02/14	3	22.90	0	0.00	22.95	3	176	1.70%
2020/02/13	2	23.05	0	0.00	22.90	2	179	1.12%
2020/01/02	0	0.00	2	24.20	24.20	-2	224	-0.89%
2019/11/29	0	0.00	4	24.20	24.00	-4	228	-1.75%
2019/11/28	6	24.05	0	0.00	24.05	6	227	2.64%
2019/10/21	0	0.00	5	23.75	23.75	-5	278	-1.80%
2019/10/02	1	23.20	0	0.00	23.35	1	320	0.31%
2019/08/23	5	23.80	0	0.00	23.70	5	339	1.47%
2019/08/19	0	23.30	0	0.00	23.10	0	332	0.00%
2019/08/14	0	23.65	0	0.00	23.50	0	326	0.00%
2019/08/02	1	23.80	0	0.00	23.70	1	364	0.27%
2019/07/30	1	24.15	0	0.00	24.05	1	412	0.24%
2019/07/25	0	0.00	5	23.95	24.20	-5	434	-1.15%
2019/07/18	0	0.00	1	26.55	26.50	-1	411	-0.24%
2019/06/14	0	0.00	6	26.20	25.50	-6	646	-0.93%
2019/06/13	6	25.65	0	0.00	25.90	6	634	0.95%
2019/06/06	0	0.00	2	25.25	25.25	-2	643	-0.31%
2019/06/04	1	25.10	0	0.00	25.10	1	649	0.15%
2019/06/03	1	25.15	0	0.00	25.30	1	649	0.15%
2019/05/08	1	26.40	0	0.00	26.30	1	666	0.15%
2019/04/18	0	0.00	3	27.82	27.80	-3	568	-0.53%
2019/04/15	3	28.70	5	28.80	28.15	-2	530	-0.38%
2019/04/12	0	0.00	2	27.80	27.95	-2	486	-0.41%
2019/04/11	1	27.50	0	0.00	27.60	1	464	0.22%
2019/04/09	1	27.30	0	0.00	27.30	1	437	0.23%
2019/03/28	5	26.50	0	0.00	26.50	5	372	1.34%
2019/03/27	0	0.00	2	26.70	26.60	-2	361	-0.55%
2019/03/25	0	25.80	0	0.00	25.90	0	306	0.00%
2019/03/13	0	0.00	6	25.80	25.70	-6	324	-1.85%
2019/02/26	1	25.80	0	0.00	25.85	1	319	0.31%
2019/02/25	1	25.85	0	0.00	25.75	1	314	0.32%
2019/02/18	0	0.00	1	25.40	25.40	-1	293	-0.34%
2019/02/13	1	24.90	0	0.00	24.90	1	302	0.33%
2019/02/11	2	24.85	0	0.00	24.85	2	312	0.64%
2019/01/24	4	24.55	0	0.00	24.70	4	356	1.12%
2019/01/10	0	0.00	9	24.35	24.35	-9	433	-2.08%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/12/04	0	0.00	5	25.00	25.05	-5	888	-0.56%
2018/11/30	0	0.00	5	24.80	24.75	-5	885	-0.56%
2018/11/26	5	24.50	0	0.00	24.40	5	878	0.57%
2018/11/23	5	24.30	0	0.00	24.25	5	882	0.57%
2018/11/07	5	25.20	0	0.00	24.55	5	854	0.59%
2018/10/29	0	0.00	3	24.90	24.70	-3	848	-0.35%
2018/10/26	0	0.00	3	25.20	24.70	-3	849	-0.35%
2018/10/25	0	0.00	2	25.00	24.85	-2	840	-0.24%
2018/10/24	0	0.00	4	25.28	25.10	-4	847	-0.47%
2018/10/23	0	0.00	4	25.63	25.30	-4	837	-0.48%
2018/10/19	0	0.00	2	25.80	26.10	-2	820	-0.24%
2018/10/02	0	0.00	2	26.50	26.70	-2	707	-0.28%
2018/10/01	2	26.60	0	0.00	27.00	2	693	0.29%
2018/08/27	0	0.00	0.1	24.10	24.25	-0.1	381	-0.04%
2018/08/10	4	25.20	0	0.00	24.60	4	351	1.14%
2018/08/09	4	24.90	0	0.00	24.85	4	342	1.17%
2018/06/27	1	25.00	1	24.75	24.50	0	536	0.00%
2018/05/29	0	0.00	1	23.70	23.40	-1	633	-0.16%
2018/05/14	0	0.00	2	24.20	24.20	-2	653	-0.31%
2018/05/08	1	23.95	0	0.00	23.80	1	650	0.15%
2018/04/16	1	23.90	5	24.00	23.95	-4	622	-0.64%
2018/04/13	0	0.00	2	25.08	24.45	-2	604	-0.33%
2018/04/10	2	25.05	0	0.00	24.90	2	573	0.35%
2018/04/09	7	25.88	1	26.05	25.45	6	568	1.06%
2018/03/31	0	0.00	1	24.75	24.85	-1	501	-0.20%
2018/03/30	0	0.00	2	25.10	25.05	-2	493	-0.41%
2018/03/29	1	24.80	3	25.08	25.40	-2	453	-0.44%
2018/03/28	2	25.00	0	0.00	24.10	2	382	0.52%
2018/03/27	0	0.00	2.6	23.54	23.70	-2.6	324	-0.80%
2018/01/31	0	0.00	3	23.10	23.25	-3	484	-0.62%
2018/01/25	0	0.00	5	23.65	23.60	-5	570	-0.88%
2018/01/19	3	23.67	0	0.00	23.70	3	629	0.48%
2018/01/18	0	0.00	3	23.87	23.80	-3	635	-0.47%
2018/01/17	5	23.55	0	0.00	23.55	5	638	0.78%
2018/01/15	3	23.35	0	0.00	23.30	3	653	0.46%
2018/01/09	3	23.65	0	0.00	23.40	3	688	0.44%