台驊投控 (2636)-元大-八德券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,119張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	103.50	104.00	-1	1,978	-0.05%
2024/04/26	0	0.00	0	98.00	98.60	0	1,940	0.00%
2024/04/25	0	96.50	0.1	96.80	96.40	-0.1	1,924	0.00%
2024/04/24	1	97.40	2	97.40	97.40	-1	1,943	-0.05%
2024/04/22	0	0.00	0	95.40	95.00	0	1,963	0.00%
2024/04/19	0	94.70	0	0.00	93.70	0	2,007	0.00%
2024/04/17	0	94.60	0	0.00	96.40	0	2,086	0.00%
2024/04/16	0	93.95	12	95.20	92.50	-12	2,111	-0.57%
2024/04/15	2	96.10	0	0.00	95.80	2	2,153	0.09%
2024/04/12	0	0.00	4	104.98	106.00	-4	2,135	-0.19%
2024/04/11	0	98.00	2	97.90	97.80	-2	2,178	-0.09%
2024/04/09	0	0.00	0.1	97.50	96.60	-0.1	2,346	0.00%
2024/04/02	0	94.10	0	0.00	94.30	0	2,428	0.00%
2024/03/27	0	94.90	0	0.00	95.80	0	2,807	0.00%
2024/03/22	0	0.00	0.1	97.00	97.60	-0.1	3,655	0.00%
2024/03/20	0	98.60	0	0.00	96.80	0	3,765	0.00%
2024/03/19	0	95.00	20	96.30	97.00	-20	3,751	-0.53%
2024/03/18	0	0.00	0	93.22	94.40	0	3,744	0.00%
2024/03/15	16	92.54	1.7	92.22	92.10	14.4	3,758	0.38%
2024/03/14	16	97.66	9	97.80	97.70	7	3,563	0.20%
2024/03/13	1	94.50	2	94.90	94.80	-1	3,453	-0.03%
2024/03/08	2	92.60	2	94.40	93.20	0	3,453	0.00%
2024/03/07	0	93.50	0	0.00	92.90	0	3,437	0.00%
2024/03/06	4	93.20	0	93.30	92.70	4	3,432	0.12%
2024/03/05	0	93.70	6	93.75	94.00	-6	3,421	-0.17%
2024/03/01	0	92.20	0	91.00	91.00	0	3,370	0.00%
2024/02/26	0	0.00	0.1	91.90	92.00	-0.1	3,341	0.00%
2024/02/23	2	93.10	0.1	92.90	92.00	1.9	3,349	0.06%
2024/02/22	56	93.80	0	0.00	93.90	56	3,340	1.68%
2024/02/21	0	0.00	2	92.40	92.30	-2	3,307	-0.06%
2024/02/20	10	89.70	0	0.00	90.10	10	3,278	0.31%
2024/02/19	1	89.01	0	0.00	89.50	1	3,275	0.03%
2024/02/16	46	88.74	0	0.00	88.50	46	3,278	1.40%
2024/02/15	107	88.88	0	0.00	88.30	107	3,281	3.26%	大買/鉅額交易
2024/02/02	55	89.55	0	0.00	88.00	55	3,236	1.70%
2024/02/01	39	91.94	0	0.00	91.60	39	3,182	1.23%
2024/01/26	9	90.70	0	0.00	90.40	9	3,191	0.28%
2024/01/25	17	91.80	0	0.00	91.50	17	3,179	0.53%
2024/01/24	0	92.80	0	0.00	93.00	0	3,171	0.00%
2024/01/22	0	0.00	1.4	91.02	92.20	-1.4	3,126	-0.04%
2024/01/19	9	92.17	0	0.00	92.20	9	3,120	0.29%
2024/01/17	10	91.08	0.8	90.50	90.60	9.2	3,091	0.30%
2024/01/16	55	92.98	1	92.70	91.90	54	3,069	1.76%
2024/01/15	10	93.81	0	0.00	93.80	10	3,038	0.33%
2024/01/12	10	92.65	0	0.00	92.80	10	2,970	0.34%
2024/01/08	0	0.00	7	95.79	96.10	-7	2,763	-0.25%
2024/01/05	0	0.00	39	92.00	96.50	-39	2,690	-1.45%
2024/01/04	11	92.35	7.1	92.72	92.60	3.9	2,575	0.15%
2024/01/03	9	88.33	4	88.30	88.30	5	2,438	0.21%
2024/01/02	5.1	89.46	5	87.40	87.40	0.1	2,402	0.00%
2023/12/27	0	90.30	2.2	90.04	88.50	-2.1	2,366	-0.09%
2023/12/25	0	0.00	0.1	88.20	88.20	-0.1	2,303	0.00%
2023/12/22	25.2	96.24	25	97.12	95.10	0.2	2,193	0.01%
2023/12/21	24	96.27	21	97.98	96.00	3	2,020	0.15%
2023/12/20	2	92.80	11	93.41	94.00	-9	1,703	-0.53%
2023/12/19	42	93.70	19	95.05	94.50	23	1,562	1.47%
2023/12/18	6	90.12	6	89.48	90.90	0	1,136	0.00%
2023/12/14	1	82.20	0	0.00	82.50	1	982	0.10%
2023/12/13	0	83.00	0	83.70	83.80	0	978	0.00%
2023/12/12	10	82.40	0	81.80	82.40	10	985	1.01%
2023/12/08	0	0.00	10	79.85	80.20	-10	946	-1.06%
2023/12/07	0	0.00	0	80.00	80.00	0	941	0.00%
2023/12/06	10	80.55	0	0.00	80.60	10	926	1.08%
2023/12/05	10	81.81	0.6	80.60	81.90	9.4	901	1.04%
2023/11/28	0	77.00	0	0.00	77.30	0	784	0.00%
2023/11/22	0.4	78.95	0	0.00	79.20	0.4	752	0.06%
2023/11/20	0.1	78.30	0	0.00	78.20	0.1	725	0.02%
2023/11/16	0.8	77.94	2	77.70	77.70	-1.2	705	-0.17%
2023/11/07	0	78.00	1	77.50	76.80	-1	697	-0.14%
2023/10/31	0	72.70	0	0.00	72.90	0	703	0.00%
2023/10/26	0	0.00	1	72.70	72.40	-1	701	-0.14%
2023/10/25	0	0.00	0	72.80	73.30	0	705	0.00%
2023/10/19	0	0.00	0	71.10	71.00	0	697	0.00%
2023/10/18	1	70.20	0	0.00	70.30	1	695	0.14%
2023/10/13	1	71.40	0	0.00	71.10	1	684	0.15%
2023/10/11	0	75.20	0	0.00	73.30	0	671	0.00%
2023/10/02	0	74.90	0	0.00	74.20	0	609	0.00%
2023/09/27	0	0.00	0	78.30	77.90	0	596	0.00%
2023/09/22	0	77.00	0	0.00	76.80	0	746	0.00%
2023/09/21	0	77.50	0	0.00	77.40	0	751	0.00%
2023/09/20	0	78.20	0	0.00	78.50	0	749	0.00%
2023/09/15	0	0.00	2	78.60	78.20	-2	736	-0.27%
2023/09/14	2	76.75	0.3	76.60	76.80	1.7	699	0.25%
2023/09/13	0	74.31	0	0.00	75.60	0	694	0.01%
2023/09/04	0	73.90	0	0.00	73.50	0	749	0.00%
2023/08/31	0	74.40	0	0.00	74.50	0	778	0.00%
2023/08/25	0	73.90	0	0.00	73.50	0	855	0.00%
2023/08/11	0.1	75.20	0	0.00	75.40	0.1	894	0.01%
2023/08/09	0	76.60	0	0.00	75.80	0	894	0.00%
2023/08/02	0	0.00	1	72.60	72.80	-1	863	-0.12%
2023/07/27	0	0.00	1	71.50	71.50	-1	854	-0.12%
2023/07/05	0	0.00	2	74.65	74.30	-2	836	-0.24%
2023/07/04	3	80.57	2	76.55	76.10	1	827	0.12%
2023/07/03	1	77.30	0	0.00	77.50	1	739	0.14%
2023/06/13	0	0.00	2	72.50	72.60	-2	972	-0.21%
2023/06/07	0	0.00	0	71.40	70.50	0	1,430	0.00%
2023/06/06	0	0.00	1	71.70	71.40	-1	1,459	-0.07%
2023/05/29	1	70.90	0	0.00	71.70	1	1,441	0.07%
2023/05/26	2	76.50	0	0.00	76.40	2	1,433	0.14%
2023/05/18	0	0.00	3	74.90	75.00	-3	1,431	-0.21%
2023/05/17	1	75.20	0	0.00	75.20	1	1,429	0.07%
2023/05/11	0	0.00	2	75.65	75.50	-2	1,445	-0.14%
2023/05/10	0	76.60	0	0.00	76.60	0	1,451	0.00%
2023/05/08	0	0.00	1	76.50	75.50	-1	1,448	-0.07%
2023/04/28	0	0.00	2.1	77.10	76.90	-2.1	1,494	-0.14%
2023/04/25	0	77.70	0	0.00	75.10	0	1,509	0.00%
2023/04/12	1	79.20	1	79.20	79.00	0	1,588	0.00%
2023/04/07	0	78.60	0	0.00	78.90	0	1,642	0.00%
2023/03/27	0	0.00	1	76.90	76.90	-1	1,847	-0.05%
2023/03/23	0	76.70	0	0.00	76.70	0	1,979	0.00%
2023/03/21	1	78.70	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0	79.40	0	79.30	79.70	0	1,958	0.00%
2023/03/16	0	76.94	1	76.30	76.30	-1	1,800	-0.05%
2023/03/15	2	77.35	1	76.00	76.00	1	1,782	0.06%
2023/03/14	1	80.38	1	79.70	80.10	0	1,693	0.00%
2023/03/13	0	79.80	1	76.20	79.80	-1	1,606	-0.06%
2023/03/10	0	0.00	0.1	74.23	72.60	-0.1	1,431	-0.01%
2023/03/09	0	0.00	1.2	72.74	74.10	-1.2	1,381	-0.08%
2023/03/07	0	0.00	2	72.40	71.90	-2	1,370	-0.15%
2023/03/06	1	72.50	0	0.00	72.00	1	1,377	0.07%
2023/02/23	0	69.10	0	0.00	68.80	0	1,357	0.00%
2023/02/22	1	67.60	1	68.20	67.20	0	1,353	0.00%
2023/02/21	0	67.70	1	68.30	67.90	-1	1,349	-0.07%
2023/02/16	0	66.10	0	0.00	66.40	0	1,370	0.00%
2023/02/14	0	65.90	0	0.00	66.70	0	1,440	0.00%
2023/02/03	1	67.80	0	0.00	67.40	1	1,720	0.06%
2023/02/02	0	0.00	1	66.50	67.00	-1	1,707	-0.06%
2023/02/01	1	66.00	0	0.00	66.00	1	1,708	0.06%
2023/01/03	2	76.65	1	76.40	76.30	1	1,813	0.06%
2022/12/30	1	76.50	0	0.00	76.00	1	1,799	0.06%
2022/12/29	1	76.50	0	0.00	75.80	1	1,788	0.06%
2022/12/20	0.1	76.20	0	0.00	74.20	0.1	1,719	0.00%
2022/12/16	2	77.90	2	76.40	76.00	0	1,644	0.00%
2022/11/30	0.1	78.20	0	0.00	78.60	0.1	1,408	0.01%
2022/11/25	0	0.00	2.1	76.48	76.00	-2.1	1,407	-0.15%
2022/11/24	2	74.60	0	0.00	75.60	2	1,413	0.14%
2022/11/23	0.1	73.80	0	74.44	75.10	0.1	1,399	0.00%
2022/11/22	0	0.00	0	72.80	72.70	0	1,408	0.00%
2022/11/18	0	0.00	0	72.50	71.70	0	1,408	0.00%
2022/11/17	0.1	73.00	0	0.00	72.40	0.1	1,407	0.00%
2022/11/14	0	0.00	0	72.25	71.80	0	1,435	0.00%
2022/11/11	0	71.20	0	0.00	71.60	0	1,429	0.00%
2022/11/10	0	0.00	0	71.60	71.20	0	1,402	0.00%
2022/11/08	2	71.25	2	72.25	72.20	0	1,360	0.00%
2022/11/07	5	67.10	0.3	68.90	69.50	4.7	1,300	0.36%
2022/11/04	0	0.00	3.2	63.51	66.70	-3.2	1,197	-0.27%
2022/11/03	0	60.80	0	0.00	60.70	0	1,142	0.00%
2022/11/02	0	0.00	0	62.00	61.20	0	1,158	0.00%
2022/10/28	0	0.00	0	61.20	61.70	0	1,175	0.00%
2022/10/26	0	0.00	5	58.80	58.60	-5	1,186	-0.42%
2022/10/25	0	0.00	0	60.90	59.00	0	1,194	0.00%
2022/10/24	0	0.00	0	61.45	60.30	0	1,183	0.00%
2022/10/21	0	60.35	0	60.10	60.30	0	1,175	0.00%
2022/10/20	5.1	59.40	5	60.20	60.90	0.1	1,175	0.00%
2022/10/19	0	0.00	0	63.09	63.50	0	1,157	0.00%
2022/10/18	0	0.00	0.1	61.39	62.00	-0.1	1,154	-0.01%
2022/10/17	0.1	57.45	0	59.30	59.80	0.1	1,181	0.01%
2022/10/14	0.1	62.50	0	62.40	62.20	0.1	1,180	0.01%
2022/10/13	0	0.00	0.1	59.97	58.50	-0.1	1,175	-0.01%
2022/10/11	0.1	65.50	0	0.00	65.40	0.1	1,181	0.00%
2022/10/06	0	68.00	2	67.00	67.80	-2	1,207	-0.16%
2022/10/04	0	0.00	5	66.10	67.50	-5	1,258	-0.40%
2022/10/03	5	65.30	0	65.65	66.10	5	1,276	0.39%
2022/09/29	0	0.00	0	63.00	62.30	0	1,324	0.00%
2022/09/28	0	64.40	0	0.00	61.40	0	1,343	0.00%
2022/09/27	0	0.00	0.1	65.55	66.60	-0.1	1,370	-0.01%
2022/09/26	0	65.05	0	64.20	63.90	0	1,390	0.00%
2022/09/23	0	0.00	0	71.63	71.00	0	1,413	0.00%
2022/09/22	0.2	70.64	0.1	70.90	69.90	0.1	1,452	0.01%
2022/09/15	0.1	73.50	0.1	73.98	74.30	0	2,025	0.00%
2022/09/14	0	0.00	0.1	70.70	72.90	-0.1	2,111	0.00%
2022/09/13	0.1	73.20	0	0.00	73.20	0.1	2,171	0.00%
2022/09/12	0	0.00	0	73.50	73.10	0	2,274	0.00%
2022/09/08	0	71.00	0.1	71.00	71.00	0	2,323	0.00%
2022/09/06	0.2	72.70	0	0.00	72.40	0.2	2,416	0.01%
2022/09/05	0.1	73.25	0	0.00	72.30	0.1	2,487	0.00%
2022/09/02	0	0.00	0	76.50	74.60	0	2,581	0.00%
2022/08/31	0	0.00	0	78.46	78.80	0	2,776	0.00%
2022/08/30	0	0.00	4	77.60	77.90	-4	2,815	-0.14%
2022/08/29	1.1	77.76	4	77.10	77.20	-3	2,846	-0.10%
2022/08/26	0	82.10	0	0.00	81.90	0	2,882	0.00%
2022/08/24	0	81.80	0	0.00	81.20	0	2,965	0.00%
2022/08/22	3	84.70	3	83.10	83.80	0	3,149	0.00%
2022/08/19	3	87.60	3	87.00	87.00	0	3,184	0.00%
2022/08/15	0	86.90	0	0.00	86.70	0	3,362	0.00%
2022/08/11	0	0.00	0	88.00	88.40	0	3,375	0.00%
2022/08/10	0	0.00	0	88.13	87.70	0	3,372	0.00%
2022/08/09	5	87.50	0	0.00	88.60	5	3,381	0.15%
2022/08/08	3	85.50	0	0.00	87.60	3	3,378	0.09%
2022/08/05	1	87.00	0	86.60	87.00	1	3,379	0.03%
2022/08/04	2	84.80	1	83.50	84.80	1	3,392	0.03%
2022/08/03	1	85.60	0	86.10	84.80	1	3,395	0.03%
2022/07/29	4	86.10	0	0.00	85.80	4	3,420	0.12%
2022/07/27	0	0.00	0	85.95	85.00	0	3,434	0.00%
2022/07/26	0	85.30	0	0.00	85.00	0	3,431	0.00%
2022/07/25	1	85.40	1	86.10	86.30	0	3,438	0.00%
2022/07/22	3	86.90	1	88.60	88.00	2	3,433	0.06%
2022/07/11	4	85.60	4	85.95	85.90	0	3,357	0.00%
2022/07/08	2	85.70	2	86.30	87.40	0	3,329	0.00%
2022/06/28	0	0.00	2	94.80	95.40	-2	3,081	-0.06%
2022/06/27	2	92.35	1	94.00	96.80	1	2,922	0.03%
2022/06/24	11	87.90	1	88.00	88.00	10	2,780	0.36%
2022/06/23	1	83.60	1	84.60	83.00	0	2,656	0.00%
2022/06/21	0.2	87.80	0.2	87.70	89.10	0.1	2,540	0.00%
2022/06/20	10	88.30	12	88.20	87.00	-2	2,485	-0.08%
2022/06/16	2	98.75	3	99.67	97.00	-1	2,343	-0.04%
2022/06/14	4	108.25	0	0.00	108.00	4	2,315	0.17%
2022/06/13	1	111.50	0	0.00	108.50	1	2,350	0.04%
2022/06/10	5.1	118.68	0	0.00	116.50	5.1	2,360	0.22%
2022/06/09	1.5	134.30	3	134.67	133.00	-1.5	2,299	-0.07%
2022/06/08	1.1	138.95	4	139.38	138.50	-2.9	2,259	-0.13%
2022/06/07	0.2	137.67	4	137.63	137.50	-3.9	2,373	-0.16%
2022/06/06	0.1	137.00	1	137.50	137.50	-0.9	2,877	-0.03%
2022/06/02	0	0.00	1	132.50	134.00	-1	3,099	-0.03%
2022/06/01	0.2	132.50	0	0.00	132.50	0.2	3,292	0.01%
2022/05/31	2.1	127.82	0	0.00	133.00	2.1	3,909	0.05%
2022/05/30	0	0.00	1	132.50	132.50	-1	4,051	-0.02%
2022/05/26	0	0.00	0	124.50	124.50	0	3,991	0.00%
2022/05/24	1	125.00	1	126.00	123.50	0	4,021	0.00%
2022/05/23	0	0.00	1	121.00	124.00	-1	3,987	-0.03%
2022/05/18	1	116.50	0	0.00	117.50	1	4,064	0.02%
2022/05/12	1	117.00	0	0.00	114.50	1	4,116	0.02%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/09	5	120.50	0	0.00	120.00	5	4,184	0.12%
2022/05/05	0	0.00	0	122.00	122.50	0	4,270	0.00%
2022/05/04	0	0.00	1	120.00	120.50	-1	4,300	-0.02%
2022/05/03	1	116.50	0	0.00	118.00	1	4,301	0.02%
2022/04/29	0	0.00	1	119.00	118.00	-1	4,323	-0.02%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	0	0.00	11	123.50	123.50	-11	4,382	-0.25%
2022/04/15	3	122.00	0.1	122.50	122.00	3	4,450	0.07%
2022/04/14	0	123.50	0	0.00	122.00	0	4,447	0.00%
2022/04/13	6	122.50	0	0.00	123.50	6	4,452	0.13%
2022/03/30	3	123.00	6	122.50	122.50	-3	4,568	-0.07%
2022/03/28	3	122.50	5	122.20	122.50	-2	4,565	-0.04%
2022/03/25	2	125.25	1	123.50	123.00	1	4,581	0.02%
2022/03/24	5	128.60	3	127.50	127.50	2	4,574	0.04%
2022/03/23	1	130.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	3	131.00	4	130.25	130.00	-1	4,618	-0.02%
2022/03/21	1	131.00	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	130.00	2	130.75	131.50	-1	4,671	-0.02%
2022/03/17	1.8	130.96	1	133.00	133.00	0.8	4,668	0.02%
2022/03/16	3	130.33	3	128.50	129.00	0	4,670	0.00%
2022/03/15	1.2	141.07	0	139.50	134.00	1.1	4,713	0.02%
2022/03/11	0	0.00	0	139.50	140.00	0	4,851	0.00%
2022/03/10	4	142.00	5	140.70	139.00	-1	4,898	-0.02%
2022/03/09	26	145.15	11	142.32	141.00	15	4,863	0.31%
2022/03/08	3	150.67	33	148.53	150.00	-30	4,582	-0.65%
2022/03/07	4	147.50	3.2	152.17	146.50	0.8	4,386	0.02%
2022/03/04	20.2	155.80	14	157.57	153.00	6.2	4,324	0.14%
2022/03/03	23	142.07	6	144.50	150.00	17	3,707	0.46%
2022/03/02	0	0.00	0	135.50	136.50	0	3,540	0.00%
2022/03/01	3	133.50	5	134.80	137.00	-2	3,559	-0.06%
2022/02/25	0	0.00	6	131.67	133.00	-6	3,537	-0.17%
2022/02/24	4	130.50	0	0.00	126.50	4	3,523	0.11%
2022/02/22	1	129.50	11.1	129.70	129.00	-10.1	3,578	-0.28%
2022/02/21	0	0.00	0	133.50	133.50	0	3,596	0.00%
2022/02/18	3	127.00	7.1	129.48	129.50	-4.1	3,554	-0.11%
2022/02/17	3	129.50	3	127.01	127.00	0	3,609	0.00%
2022/02/16	2	127.50	2	128.00	128.50	0	3,712	0.00%
2022/02/15	1	124.50	0	0.00	124.00	1	3,877	0.03%
2022/02/14	10	127.75	1	128.50	125.50	9	4,015	0.22%
2022/02/11	10	128.05	3	126.50	125.50	7	4,066	0.17%
2022/02/10	5	126.50	3	125.50	125.50	2	4,158	0.05%
2022/02/09	3.1	122.55	4	125.13	125.50	-1	4,363	-0.02%
2022/02/08	4.1	121.02	5	123.30	122.50	-1	4,597	-0.02%
2022/02/07	4	115.00	4.1	120.46	121.00	-0.1	4,926	0.00%
2022/01/26	3.1	114.34	4	113.00	112.00	-0.9	5,286	-0.02%
2022/01/25	0	0.00	1.1	111.67	110.50	-1.1	5,312	-0.02%
2022/01/24	2.7	115.26	2	115.00	115.50	0.7	5,363	0.01%
2022/01/21	4	119.13	2.1	117.56	116.00	1.9	5,426	0.03%
2022/01/17	3.2	124.03	2	123.50	123.50	1.2	5,631	0.02%
2022/01/14	0.1	127.00	1	123.00	126.50	-0.9	5,724	-0.02%
2022/01/13	0	0.00	1	126.00	126.00	-1	5,812	-0.02%
2022/01/12	1	128.00	2	127.25	127.50	-1	5,870	-0.02%
2022/01/11	4	130.38	3	129.00	129.00	1	5,925	0.02%
2022/01/10	2	133.00	2	130.50	130.50	0	6,145	0.00%
2022/01/07	0	132.00	0	0.00	132.00	0	6,498	0.00%
2022/01/06	0.9	133.00	0	0.00	133.00	0.9	6,755	0.01%
2022/01/04	0	0.00	0	134.00	134.50	0	7,109	0.00%
2021/12/30	0	0.00	1	136.00	136.50	-1	7,336	-0.01%
2021/12/29	2	140.00	2	137.50	137.50	0	7,451	0.00%
2021/12/28	3	140.00	7	142.57	139.00	-4	7,728	-0.05%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/22	4	138.63	0	0.00	138.00	4	8,257	0.05%
2021/12/21	0	0.00	0	139.00	139.50	0	8,354	0.00%
2021/12/17	0	0.00	2	138.25	137.00	-2	8,496	-0.02%
2021/12/16	0	0.00	1	136.50	135.00	-1	8,538	-0.01%
2021/12/15	2	134.75	1	134.50	135.00	1	8,598	0.01%
2021/12/14	0	0.00	0	138.50	133.00	0	8,730	0.00%
2021/12/13	0	139.00	0	0.00	139.00	0	8,724	0.00%
2021/12/10	2	142.00	10	140.65	140.00	-8	8,798	-0.09%
2021/12/09	5	143.27	14	144.07	142.50	-9	8,860	-0.10%
2021/12/08	5	149.40	6	151.58	147.00	-1	8,831	-0.01%
2021/12/07	0.2	148.67	3.1	149.52	148.00	-3	8,808	-0.03%
2021/12/06	5	146.70	1	145.02	145.00	4	8,776	0.05%
2021/12/03	13	145.12	3	141.83	142.00	10	8,830	0.11%
2021/12/02	8	142.82	7	144.36	144.00	1	9,082	0.01%
2021/12/01	1	138.00	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	2.1	140.45	138.50	-2.1	9,138	-0.02%
2021/11/29	1	133.00	1	132.50	131.50	0	9,035	0.00%
2021/11/26	2	131.00	1	135.50	130.00	1	9,061	0.01%
2021/11/25	1	136.50	0.1	138.00	136.50	0.9	9,055	0.01%
2021/11/24	1	135.50	1	136.50	136.50	0	9,073	0.00%
2021/11/23	0	0.00	1	136.50	134.50	-1	9,123	-0.01%
2021/11/22	1	131.50	1	134.50	133.50	0	9,286	0.00%
2021/11/19	1	133.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	2	135.50	134.50	-2	9,485	-0.02%
2021/11/17	6	133.50	1	134.00	134.00	5	9,734	0.05%
2021/11/16	1	133.50	5.1	136.61	137.00	-4.1	9,905	-0.04%
2021/11/15	9	135.06	1	134.00	133.50	8	10,229	0.08%
2021/11/12	0.1	134.50	1	140.00	136.00	-0.9	10,591	-0.01%
2021/11/11	5.4	135.70	1	140.50	132.00	4.4	10,671	0.04%
2021/11/10	1.1	139.50	0.2	140.01	136.50	0.9	10,848	0.01%
2021/11/09	2.1	139.50	2.1	140.10	139.50	0	10,983	0.00%
2021/11/08	10	137.10	6	136.50	139.00	4	11,068	0.04%
2021/11/05	19.2	132.78	17	134.44	134.00	2.2	11,188	0.02%
2021/11/04	10.5	145.45	6.5	140.27	139.00	4	11,506	0.03%
2021/11/03	13.3	143.49	16	144.16	145.00	-2.7	11,528	-0.02%
2021/11/02	2.2	132.41	5	133.20	132.00	-2.8	11,579	-0.02%
2021/11/01	1	129.00	0	0.00	130.50	1	11,708	0.01%
2021/10/29	1	127.50	3	131.67	129.00	-2	11,795	-0.02%
2021/10/26	3	126.67	2	125.00	126.50	1	13,233	0.01%
2021/10/25	0	0.00	4	126.13	127.00	-4	13,697	-0.03%
2021/10/22	1	122.50	0	0.00	122.00	1	14,045	0.01%
2021/10/21	0	0.00	2	128.50	126.50	-2	14,397	-0.01%
2021/10/20	0	0.00	4	127.25	125.00	-4	14,730	-0.03%
2021/10/19	0	0.00	1	127.50	127.00	-1	15,460	-0.01%
2021/10/18	12	127.29	11	126.00	126.00	1	16,272	0.01%
2021/10/15	12	134.46	11	134.09	133.00	1	16,540	0.01%
2021/10/14	16	130.47	25	132.84	138.00	-9	16,727	-0.05%
2021/10/13	11	132.55	10	125.50	125.50	1	17,170	0.01%
2021/10/12	0	0.00	2	133.00	133.00	-2	18,156	-0.01%
2021/10/08	5	135.50	6	132.42	132.00	-1	18,599	-0.01%
2021/10/07	11	135.14	14	136.29	134.00	-3	19,234	-0.02%
2021/10/06	6	130.00	6	129.33	129.50	0	19,609	0.00%
2021/10/05	6	130.83	13	127.92	132.50	-7	20,105	-0.03%
2021/10/04	9	132.39	8	130.50	126.00	1	20,507	0.00%
2021/10/01	4	137.75	3	138.33	140.00	1	21,336	0.00%
2021/09/30	0	0.00	0.1	141.50	144.00	-0.1	21,979	0.00%
2021/09/29	3	141.50	3	139.00	139.00	0	22,568	0.00%
2021/09/28	5	144.80	6	143.17	143.50	-1	23,358	0.00%
2021/09/27	4	154.75	1	150.50	149.00	3	24,326	0.01%
2021/09/24	0	0.00	2	155.25	156.00	-2	25,248	-0.01%
2021/09/23	2	149.00	4	150.00	151.50	-2	25,817	-0.01%
2021/09/22	5	149.90	1	147.50	147.00	4	26,759	0.01%
2021/09/17	4	152.63	6	154.75	155.50	-2	27,221	-0.01%
2021/09/16	22	151.68	2	151.50	153.00	20	27,892	0.07%
2021/09/15	6	148.50	8	150.63	152.00	-2	28,218	-0.01%
2021/09/14	2	150.50	22	148.55	150.00	-20	28,740	-0.07%
2021/09/13	7	155.86	5	151.90	151.50	2	29,687	0.01%
2021/09/10	13	152.38	14	153.93	158.00	-1	30,107	0.00%
2021/09/09	2	155.74	1	155.50	156.00	1	30,598	0.00%
2021/09/08	8	152.56	16	150.22	154.00	-8	30,648	-0.03%
2021/09/07	33	158.33	19	158.97	154.00	14	30,675	0.05%
2021/09/06	18	154.94	55	156.92	151.50	-37	30,423	-0.12%
2021/09/03	28.5	160.60	12	159.92	157.50	16.5	30,452	0.05%
2021/09/02	5	175.40	9	177.67	177.00	-4	30,303	-0.01%
2021/09/01	6.5	180.00	1	176.00	175.00	5.5	30,320	0.02%
2021/08/31	3	182.50	0	0.00	179.50	3	30,343	0.01%
2021/08/30	3	180.17	4	182.00	182.50	-1	30,448	0.00%
2021/08/27	2	181.25	1	182.00	178.00	1	30,524	0.00%
2021/08/26	4	185.75	5	189.10	182.00	-1	30,680	0.00%
2021/08/25	1	181.00	1	182.50	185.00	0	30,722	0.00%
2021/08/24	2	185.75	24	188.92	180.00	-22	31,199	-0.07%
2021/08/23	40	188.78	23	189.57	184.00	17	31,441	0.05%
2021/08/20	6	176.92	6	177.83	177.00	0	31,193	0.00%
2021/08/19	22	187.11	10	178.90	174.00	12	31,090	0.04%
2021/08/18	20	183.88	25	185.50	191.50	-5	30,973	-0.02%
2021/08/17	8	178.63	16	181.72	174.50	-8	30,603	-0.03%
2021/08/16	13	183.69	2	183.75	182.50	11	30,542	0.04%
2021/08/13	0	0.00	15	184.10	175.00	-15	30,388	-0.05%
2021/08/12	20	181.40	9	182.28	184.00	11	30,321	0.04%
2021/08/11	8	182.44	39	184.58	177.50	-31	30,246	-0.10%
2021/08/10	63	188.09	25	186.62	187.00	38	29,958	0.13%
2021/08/09	13	186.27	13	186.96	183.00	0	29,466	0.00%
2021/08/06	30	187.40	16	191.16	180.00	14	29,109	0.05%
2021/08/05	31.1	181.61	18	183.64	180.50	13.1	28,742	0.05%
2021/08/04	43	184.14	18	186.61	184.50	25	28,625	0.09%
2021/08/03	14	186.39	30	188.30	182.50	-16	28,699	-0.06%
2021/08/02	32	190.84	48	190.84	190.00	-16	28,426	-0.06%
2021/07/30	7.1	199.27	28	202.63	183.00	-20.9	27,927	-0.07%
2021/07/29	23	193.98	19.3	198.48	201.50	3.7	27,415	0.01%
2021/07/28	3	186.99	33	192.18	183.50	-30	27,036	-0.11%
2021/07/27	36	198.22	8	199.31	190.00	28	26,859	0.10%
2021/07/26	25	208.14	21	209.17	206.50	4	26,606	0.02%
2021/07/23	50.3	222.52	55	215.14	210.00	-4.7	26,290	-0.02%
2021/07/22	90	201.15	76	204.63	224.50	14	25,550	0.05%
2021/07/21	15.6	226.12	6	215.42	208.00	9.6	24,754	0.04%
2021/07/20	3.6	225.70	8	226.69	229.00	-4.5	24,353	-0.02%
2021/07/19	43.1	244.79	8	241.25	235.00	35.1	23,886	0.15%
2021/07/16	25	266.44	51.1	260.51	244.00	-26.1	23,486	-0.11%
2021/07/15	12	251.75	63.2	254.82	257.50	-51.2	22,414	-0.23%
2021/07/14	27.1	238.94	21.1	235.98	234.50	6	21,868	0.03%
2021/07/13	50.2	267.42	8	266.50	252.00	42.2	21,299	0.20%
2021/07/12	18	290.50	17	292.74	279.50	1	20,787	0.00%
2021/07/09	28	289.54	24	291.67	280.00	4	20,166	0.02%
2021/07/08	38	293.93	39	294.27	295.50	-1	19,499	-0.01%
2021/07/07	20.2	285.23	106	275.27	290.00	-85.9	18,526	-0.46%	大賣/
2021/07/06	14	297.11	24	293.50	283.00	-10	17,714	-0.06%
2021/07/05	16.1	302.93	31	312.29	294.00	-14.9	17,091	-0.09%
2021/07/02	77.1	296.75	62	297.20	307.00	15.1	16,199	0.09%
2021/07/01	21.2	278.43	29	282.05	286.50	-7.8	15,143	-0.05%
2021/06/30	18.4	253.31	18	251.75	260.50	0.4	14,146	0.00%
2021/06/29	75.1	250.53	96.2	247.44	237.00	-21.1	13,514	-0.16%
2021/06/28	19	238.03	15	235.84	244.00	4	12,513	0.03%
2021/06/25	52	216.92	72	218.16	222.00	-20	11,999	-0.17%
2021/06/24	49.2	193.59	16	200.50	202.00	33.2	11,191	0.30%
2021/06/23	64	186.70	48.2	192.67	184.00	15.8	10,842	0.15%
2021/06/22	51	210.45	56	209.88	197.00	-5	10,244	-0.05%
2021/06/21	17	200.66	33	201.30	205.50	-16	9,196	-0.17%
2021/06/18	66.2	187.52	54	182.44	189.50	12.2	8,712	0.14%
2021/06/17	1	154.50	4	165.38	172.50	-3	8,170	-0.04%
2021/06/16	3	156.67	1	158.00	157.00	2	8,058	0.02%
2021/06/15	2	142.75	46	139.12	146.00	-44	7,942	-0.55%
2021/06/11	27	133.46	6	133.58	133.00	21	7,888	0.27%
2021/06/09	1	128.50	2	131.50	125.00	-1	7,759	-0.01%
2021/06/08	4	126.38	4	128.63	128.50	0	7,737	0.00%
2021/06/07	4.5	124.11	4	121.25	122.50	0.5	7,707	0.01%
2021/06/04	5	135.10	0	142.00	133.00	5	7,735	0.06%
2021/06/03	29	131.76	32	128.39	132.00	-3	7,666	-0.04%
2021/06/02	3	123.50	3	124.00	124.00	0	7,441	0.00%
2021/06/01	12	103.43	14	103.82	113.00	-2	7,205	-0.03%
2021/05/31	7	103.00	4	103.00	103.00	3	6,640	0.05%
2021/05/28	0	0.00	2	93.70	93.70	-2	6,264	-0.03%
2021/05/27	3	85.13	1	85.20	85.20	2	6,424	0.03%
2021/05/26	6	73.15	14	73.30	77.50	-8	6,440	-0.12%
2021/05/25	13	69.95	1	68.40	70.50	12	6,167	0.19%
2021/05/24	1	71.90	13	72.23	72.00	-12	6,069	-0.20%
2021/05/21	13	71.50	6	71.02	71.50	7	5,882	0.12%
2021/05/20	3	71.13	2	68.70	68.40	1	5,775	0.02%
2021/05/19	6	69.43	3	70.77	71.10	3	5,621	0.05%
2021/05/18	0	0.00	1	63.20	65.70	-1	5,490	-0.02%
2021/05/17	1	61.10	0	0.00	59.80	1	5,451	0.02%
2021/05/13	0	0.00	5	63.70	68.20	-5	5,260	-0.10%
2021/05/12	0	0.00	4	71.17	70.10	-4	5,162	-0.08%
2021/05/11	9	82.07	2	79.35	77.80	7	5,087	0.14%
2021/05/10	10	78.54	2	82.10	82.10	8	4,860	0.16%
2021/05/07	0	0.00	2	72.50	74.70	-2	4,707	-0.04%
2021/05/06	0	0.00	8	72.04	72.90	-8	4,628	-0.17%
2021/05/05	1	68.50	1	70.10	73.10	0	4,535	0.00%
2021/05/04	7	78.16	10	72.31	72.00	-3	4,407	-0.07%
2021/05/03	1	79.60	8	79.89	79.90	-7	4,116	-0.17%
2021/04/29	0	0.00	2	73.25	72.70	-2	3,920	-0.05%
2021/04/28	0	0.00	0.1	68.90	68.90	-0.1	3,807	0.00%
2021/04/26	0	0.00	2.1	66.79	69.30	-2.1	3,660	-0.06%
2021/04/23	3	62.70	2	63.40	63.00	1	3,560	0.03%
2021/04/22	10	68.84	1	71.60	64.90	9	3,487	0.26%
2021/04/21	6	66.80	13	68.30	68.30	-7	3,175	-0.22%
2021/04/20	5	59.54	3	61.37	62.10	2	3,068	0.07%
2021/04/19	0	0.00	0	60.40	61.80	0	3,000	0.00%
2021/04/16	3	56.47	3	57.67	58.70	0	2,881	0.00%
2021/04/14	1	56.50	0	0.00	55.10	1	2,817	0.04%
2021/04/13	4	56.45	20	55.70	55.50	-16	2,817	-0.57%
2021/04/12	28	55.19	0	0.00	55.20	28	2,759	1.01%
2021/04/08	2	55.15	0	0.00	55.30	2	2,696	0.07%
2021/04/07	0	0.00	2	55.50	55.10	-2	2,703	-0.07%
2021/04/06	0	0.00	3	54.47	54.80	-3	2,797	-0.11%
2021/04/01	2	54.35	7	55.21	54.80	-5	2,872	-0.17%
2021/03/31	0	0.00	3	55.13	55.20	-3	2,858	-0.10%
2021/03/30	2	54.05	1	54.00	54.70	1	2,841	0.04%
2021/03/29	1	53.20	5	54.50	53.50	-4	2,820	-0.14%
2021/03/26	2	53.15	0	0.00	53.00	2	2,850	0.07%
2021/03/25	0	0.00	10	52.48	51.70	-10	2,929	-0.34%
2021/03/22	15	55.56	19	55.28	54.60	-4	2,936	-0.14%
2021/03/19	5	53.12	0	0.00	53.00	5	2,971	0.17%
2021/03/18	45	51.53	52.1	51.99	52.50	-7.1	3,079	-0.23%
2021/03/17	0	0.00	1	50.70	50.40	-1	3,108	-0.03%
2021/03/16	2	49.58	1	49.55	49.25	1	3,083	0.03%
2021/03/15	3.1	49.90	2	49.80	49.95	1.1	3,075	0.04%
2021/03/12	0	0.00	3	48.47	48.55	-3	2,987	-0.10%
2021/03/11	0	0.00	4	48.01	47.80	-4	2,938	-0.14%
2021/03/10	34	47.88	21	47.29	47.90	13	2,887	0.45%
2021/03/09	37	44.84	28	45.88	47.70	9	2,699	0.33%
2021/03/08	0	0.00	1	44.45	44.60	-1	2,633	-0.04%
2021/03/03	0	0.00	1	44.10	44.20	-1	2,577	-0.04%
2021/03/02	7	47.57	7	48.74	44.85	0	2,542	0.00%
2021/02/26	1	44.70	2	45.40	45.35	-1	2,354	-0.04%
2021/02/24	4	41.99	4	41.73	40.95	0	2,219	0.00%
2021/02/23	1	42.00	0	0.00	41.75	1	2,228	0.04%
2021/02/22	0	0.00	2	41.55	42.15	-2	2,221	-0.09%
2021/02/19	2	40.35	1	40.05	39.95	1	2,170	0.05%
2021/02/05	5	38.60	0	0.00	38.40	5	2,156	0.23%
2021/02/01	5	37.15	0	0.00	37.40	5	2,314	0.22%
2021/01/26	0	0.00	8	40.00	39.85	-8	2,383	-0.34%
2021/01/25	0	0.00	0.1	39.25	39.45	-0.1	2,373	0.00%
2021/01/22	0	0.00	5	38.40	39.20	-5	2,378	-0.21%
2021/01/20	0	0.00	0.3	38.00	37.95	-0.3	2,382	-0.01%
2021/01/19	0.3	38.60	8	38.80	38.85	-7.7	2,363	-0.33%
2021/01/18	0	0.00	8	38.06	38.40	-8	2,396	-0.33%
2021/01/15	14	38.66	0	0.00	38.00	14	2,405	0.58%
2021/01/14	2	40.05	7	40.15	40.00	-5	2,375	-0.21%
2021/01/12	2	39.15	0	0.00	39.20	2	2,393	0.08%
2021/01/08	1	39.00	0	0.00	39.15	1	2,422	0.04%
2021/01/06	2	40.15	0	0.00	39.60	2	2,477	0.08%
2021/01/04	0	0.00	6	41.38	41.45	-6	2,475	-0.24%
2020/12/31	10	41.05	0	0.00	41.05	10	2,459	0.41%
2020/12/29	29	42.91	3	43.73	42.20	26	2,434	1.07%
2020/12/28	1	43.00	28	42.34	43.00	-27	2,328	-1.16%
2020/12/25	0	0.00	3	40.20	40.15	-3	2,230	-0.13%
2020/12/24	4	39.89	5	39.73	39.85	-1	2,223	-0.04%
2020/12/23	2	39.85	0	0.00	40.20	2	2,220	0.09%
2020/12/22	8	41.12	4	39.86	39.80	4	2,246	0.18%
2020/12/21	13	42.30	10	42.21	42.15	3	2,215	0.14%
2020/12/18	4	41.58	2	42.25	40.35	2	2,150	0.09%
2020/12/16	1	41.80	1	42.00	42.00	0	2,156	0.00%
2020/12/15	3	41.28	0	0.00	42.00	3	2,118	0.14%
2020/12/14	3	39.23	3	40.23	41.40	0	2,018	0.00%
2020/12/11	0	0.00	1	38.60	38.60	-1	1,885	-0.05%
2020/12/10	3	37.88	0	0.00	37.95	3	1,800	0.17%
2020/12/09	1	36.80	3	37.27	37.70	-2	1,794	-0.11%
2020/12/08	1	35.55	2	36.30	36.50	-1	1,810	-0.06%
2020/12/07	2	35.83	0	0.00	35.50	2	1,841	0.11%
2020/12/03	9	35.40	0	0.00	35.80	9	1,960	0.46%
2020/11/24	1	37.30	2	36.93	36.90	-1	2,647	-0.04%
2020/11/23	1	37.75	0	0.00	37.75	1	2,620	0.04%
2020/11/20	2	37.30	2	37.68	37.55	0	2,603	0.00%
2020/11/18	5	38.17	5	38.15	38.20	0	2,565	0.00%
2020/11/17	3	37.18	3	37.53	37.80	0	2,547	0.00%
2020/11/16	2	37.15	2	37.68	37.70	0	2,553	0.00%
2020/11/13	2	37.58	3	37.23	37.10	-1	2,552	-0.04%
2020/11/12	2	37.08	2	37.33	37.35	0	2,561	0.00%
2020/11/11	5	37.38	5	37.57	37.65	0	2,574	0.00%
2020/11/10	11	39.59	11	38.48	38.15	0	2,557	0.00%
2020/11/09	12	39.91	12	40.18	40.00	0	2,494	0.00%
2020/11/06	1	38.30	1	38.70	38.35	0	2,430	0.00%
2020/11/05	2	38.95	2	39.28	38.60	0	2,459	0.00%
2020/11/04	2	39.30	4	39.46	39.20	-2	2,474	-0.08%
2020/10/27	0	0.00	1	38.45	38.40	-1	2,432	-0.04%
2020/10/26	4	38.61	4	38.76	38.10	0	2,435	0.00%
2020/10/23	1	38.35	1	37.95	37.80	0	2,393	0.00%
2020/10/14	1	36.85	1	36.60	37.85	0	2,283	0.00%
2020/10/08	2	35.70	1	35.65	35.60	1	2,190	0.05%
2020/10/05	2	34.80	3	35.22	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	1	34.55	34.95	-1	2,258	-0.04%
2020/09/29	2	34.20	1	33.85	33.85	1	2,281	0.04%
2020/09/28	2	33.18	3	33.63	34.20	-1	2,305	-0.04%
2020/09/25	6	34.35	4	33.90	33.35	2	2,399	0.08%
2020/09/22	0	0.00	0.1	35.40	35.40	-0.1	2,535	0.00%
2020/09/17	5	34.61	5	34.47	34.30	0	2,477	0.00%
2020/09/16	0	0.00	1	34.75	34.70	-1	2,459	-0.04%
2020/09/14	0	0.00	2	35.53	35.80	-2	2,439	-0.08%
2020/09/11	3	37.12	6	36.81	36.30	-3	2,413	-0.12%
2020/09/10	16	38.46	12	37.90	37.85	4	2,393	0.17%
2020/09/09	10	38.47	9	38.77	38.20	1	2,359	0.04%
2020/09/08	4	38.34	5	38.61	38.00	-1	2,298	-0.04%
2020/09/07	5	39.46	4	39.46	38.75	1	2,230	0.04%
2020/09/04	5	37.92	8	38.74	40.10	-3	2,151	-0.14%
2020/09/03	10	38.24	9	38.64	38.05	1	2,068	0.05%
2020/09/02	2	35.60	11	35.64	36.25	-9	1,953	-0.46%
2020/09/01	14	35.44	11	35.96	34.40	3	1,871	0.16%
2020/08/31	2	35.75	10	34.98	35.75	-8	1,684	-0.47%
2020/08/28	0	0.00	5	32.50	32.50	-5	1,537	-0.33%
2020/08/19	1	31.90	0	0.00	31.20	1	1,607	0.06%
2020/08/14	0	0.00	1	32.00	31.55	-1	1,590	-0.06%
2020/08/12	1	30.00	0	0.00	30.85	1	1,580	0.06%
2020/08/11	7	31.09	0	0.00	30.90	7	1,578	0.44%
2020/08/10	0	0.00	1	31.80	31.90	-1	1,540	-0.06%
2020/08/06	4	30.10	3	30.55	30.20	1	1,476	0.07%
2020/08/04	0	0.00	17	28.61	28.85	-17	1,446	-1.18%
2020/08/03	21	29.22	0	0.00	28.50	21	1,445	1.45%
2020/07/31	0	0.00	1	29.65	29.10	-1	1,420	-0.07%
2020/07/30	0	0.00	4	29.25	29.30	-4	1,408	-0.28%
2020/07/28	2	28.35	0	0.00	28.20	2	1,377	0.15%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/15	3	28.00	0	0.00	27.90	3	1,291	0.23%
2020/07/10	3	29.47	0	0.00	28.60	3	1,251	0.24%
2020/07/09	0	0.00	1	32.00	30.70	-1	1,194	-0.08%
2020/07/07	0	0.00	19	31.51	31.65	-19	1,127	-1.68%
2020/07/06	3	31.70	6	31.65	31.70	-3	1,093	-0.27%
2020/07/03	0	0.00	18	30.58	30.55	-18	989	-1.82%
2020/07/01	0	0.00	5	27.55	27.50	-5	768	-0.65%
2020/06/19	0	0.00	5	27.55	27.50	-5	681	-0.73%
2020/06/17	10	27.25	4	27.13	27.25	6	642	0.93%
2020/06/16	30	26.67	30	26.62	26.60	0	614	0.00%
2020/06/15	0	0.00	45	26.45	26.45	-45	604	-7.45%
2020/06/11	2	26.45	0	0.00	26.25	2	581	0.34%
2020/06/10	0	0.00	2	26.70	26.65	-2	573	-0.35%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/06/01	0	0.00	8	26.50	26.25	-8	507	-1.58%
2020/05/29	0	0.00	2	26.50	26.50	-2	456	-0.44%
2020/05/28	3	24.27	2	24.70	24.10	1	378	0.26%
2020/05/26	2	24.00	2	24.40	23.90	0	362	0.00%
2020/05/20	0	0.00	2	23.35	23.50	-2	306	-0.65%
2020/03/30	0	0.00	50	18.83	18.90	-50	240	-20.79%
2020/03/25	2	19.00	0	0.00	18.85	2	228	0.87%
2020/03/23	0	0.00	30	17.83	18.00	-30	231	-12.98%
2020/03/20	0	0.00	2	18.25	18.20	-2	229	-0.87%
2020/03/19	3	17.70	0	0.00	17.60	3	223	1.34%
2020/03/18	0	0.00	20	18.85	18.85	-20	214	-9.34%
2020/03/13	1	19.90	0	0.00	20.20	1	206	0.48%
2020/03/09	30	22.20	0	0.00	22.20	30	203	14.72%
2020/02/27	1	22.65	0	0.00	22.75	1	186	0.54%
2020/02/24	2	22.90	0	0.00	23.00	2	186	1.07%
2020/02/19	0	0.00	2	23.20	23.15	-2	181	-1.10%
2020/02/14	0	22.95	0	0.00	22.95	0	176	0.00%
2020/02/10	2	22.85	0	0.00	23.00	2	183	1.09%
2020/02/03	1	22.90	0	0.00	22.95	1	190	0.52%
2020/01/30	2	23.15	0	0.00	22.85	2	181	1.10%
2019/12/13	15	24.05	0	0.00	23.95	15	227	6.59%
2019/12/10	2	24.10	0	0.00	24.15	2	225	0.89%
2019/12/09	0	0.00	2	24.30	24.20	-2	233	-0.86%
2019/11/29	2	24.00	2	24.20	24.00	0	228	0.00%
2019/11/11	2	23.90	0	0.00	23.85	2	252	0.79%
2019/11/06	0	0.00	2	24.15	24.15	-2	257	-0.78%
2019/10/23	0	0.00	0.7	23.45	23.55	-0.7	262	-0.28%
2019/09/26	2	23.70	0	0.00	23.65	2	321	0.62%
2019/09/11	2	24.15	0	0.00	24.05	2	332	0.60%
2019/09/09	0	0.00	2	24.45	24.40	-2	322	-0.62%
2019/09/05	1	23.90	0	0.00	24.10	1	333	0.30%
2019/09/03	1	23.80	0	0.00	23.80	1	332	0.30%
2019/08/29	0	0.00	2	23.75	23.65	-2	338	-0.59%
2019/08/22	1	23.65	0	0.00	23.65	1	337	0.30%
2019/08/21	0	0.00	2	23.30	23.30	-2	331	-0.60%
2019/08/20	2	23.05	0	0.00	23.10	2	333	0.60%
2019/08/15	2	23.23	0	0.00	23.35	2	324	0.62%
2019/08/07	1	23.30	0	0.00	23.35	1	331	0.30%
2019/08/02	1	23.75	0	0.00	23.70	1	364	0.27%
2019/07/24	2	24.05	0	0.00	23.95	2	445	0.45%
2019/07/23	1	24.20	0	0.00	24.20	1	440	0.23%
2019/07/18	0	0.00	12	26.60	26.50	-12	411	-2.92%
2019/07/10	5	26.40	0	0.00	26.40	5	431	1.16%
2019/07/09	2	26.40	0	0.00	26.35	2	472	0.42%
2019/07/03	20	26.26	0	0.00	26.25	20	537	3.72%
2019/06/28	0	0.00	3	26.00	25.90	-3	553	-0.54%
2019/06/21	0	0.00	2	25.85	25.65	-2	629	-0.32%
2019/06/14	2	25.55	0	0.00	25.50	2	646	0.31%
2019/06/12	0	0.00	2	25.80	25.70	-2	639	-0.31%
2019/06/11	3	25.60	0	0.00	25.55	3	639	0.47%
2019/05/29	0	0.00	3.3	25.27	25.30	-3.3	658	-0.49%
2019/05/21	2	25.20	0	0.00	25.40	2	697	0.29%
2019/05/20	1	25.05	0	0.00	25.10	1	698	0.14%
2019/05/17	2	25.25	0	0.00	25.20	2	704	0.28%
2019/05/15	0	0.00	2	25.60	25.65	-2	702	-0.28%
2019/05/13	4	24.99	0	0.00	25.15	4	697	0.57%
2019/05/10	1	25.80	1	26.00	25.80	0	677	0.00%
2019/05/09	0	0.00	1	26.15	26.05	-1	670	-0.15%
2019/05/08	2	26.30	0	0.00	26.30	2	666	0.30%
2019/05/06	0	0.00	6	27.53	27.35	-6	638	-0.94%
2019/05/03	0	0.00	1	28.05	28.05	-1	625	-0.16%
2019/04/30	1	28.10	0	0.00	27.90	1	617	0.16%
2019/04/25	3	28.15	0	0.00	28.10	3	596	0.50%
2019/04/16	1	28.20	0	0.00	28.10	1	551	0.18%
2019/04/12	2	27.95	0	0.00	27.95	2	486	0.41%
2019/04/11	1	27.35	0	0.00	27.60	1	464	0.22%
2019/04/10	1	27.30	0	0.00	27.30	1	442	0.23%
2019/04/09	1	27.10	0	0.00	27.30	1	437	0.23%
2019/04/03	5	26.63	0	0.00	26.60	5	400	1.25%
2019/03/29	2	26.55	0	0.00	26.65	2	377	0.53%
2019/03/27	6	26.82	0	0.00	26.60	6	361	1.66%
2019/03/25	2	25.90	0	0.00	25.90	2	306	0.65%
2019/02/26	1	25.90	0	0.00	25.85	1	319	0.31%
2019/02/25	2	25.75	0	0.00	25.75	2	314	0.64%
2019/01/28	5	25.10	0	0.00	25.20	5	361	1.38%
2019/01/09	0	0.00	1	24.55	24.60	-1	440	-0.23%
2018/12/11	0	0.00	0.3	25.25	25.00	-0.3	741	-0.04%
2018/11/07	0	0.00	1	25.00	24.55	-1	854	-0.12%
2018/10/22	0	0.00	5	26.30	26.10	-5	832	-0.60%
2018/10/17	0	0.00	20	25.55	24.95	-20	796	-2.51%
2018/10/15	0	25.15	0	0.00	25.20	0	771	0.00%
2018/10/11	1	23.85	0	0.00	23.50	1	746	0.13%
2018/10/09	5	25.55	0	0.00	25.30	5	722	0.69%
2018/09/25	1	25.30	0	0.00	25.50	1	645	0.15%
2018/09/21	1	25.10	0	0.00	24.95	1	634	0.16%
2018/09/17	0	0.00	1	27.00	26.50	-1	587	-0.17%
2018/09/11	0	0.00	9	25.15	25.40	-9	436	-2.06%
2018/08/16	0	0.00	0.2	24.00	23.95	-0.2	372	-0.05%
2018/08/10	2	25.20	0	0.00	24.60	2	351	0.57%
2018/08/09	3	24.75	0	0.00	24.85	3	342	0.88%
2018/08/01	1	24.10	0	0.00	24.20	1	320	0.31%
2018/07/30	4	24.00	0	0.00	23.80	4	313	1.28%
2018/07/03	0	0.00	1	24.30	23.90	-1	446	-0.22%
2018/06/27	1	25.00	0	0.00	24.50	1	536	0.19%
2018/06/26	0	0.00	3	24.00	24.15	-3	589	-0.51%
2018/05/25	0	0.00	25	23.66	23.65	-25	631	-3.96%
2018/05/17	0	0.00	1	24.30	24.20	-1	630	-0.16%
2018/05/15	3	24.00	0	0.00	24.15	3	640	0.47%
2018/05/07	0.1	23.00	0	0.00	23.15	0.1	644	0.02%
2018/04/27	1	22.80	0	0.00	23.05	1	650	0.15%
2018/04/23	3	23.45	0	0.00	23.40	3	652	0.46%
2018/04/20	1	23.65	0	0.00	23.65	1	651	0.15%
2018/04/19	1	23.60	0	0.00	23.35	1	654	0.15%
2018/04/13	3	25.15	0	0.00	24.45	3	604	0.50%
2018/04/11	1	25.20	0	0.00	25.30	1	596	0.17%
2018/04/09	0	0.00	6	25.76	25.45	-6	568	-1.06%
2018/04/03	1	25.20	0	0.00	25.35	1	540	0.18%
2018/03/31	10	25.25	0	0.00	24.85	10	501	2.00%
2018/03/30	10	25.10	0	0.00	25.05	10	493	2.03%
2018/03/29	15	24.87	0	0.00	25.40	15	453	3.31%
2018/03/28	2	24.33	1	24.55	24.10	1	382	0.26%
2018/03/21	5	23.55	0	0.00	23.50	5	323	1.55%
2018/03/16	6	23.38	0	0.00	23.35	6	328	1.83%
2018/02/06	0	0.00	20	22.78	21.80	-20	472	-4.24%