台驊投控 (2636)-元大-大灣券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
113.0
漲跌
▲4.5
漲幅
+4.15%
成交量
3,126張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	113.92	7	113.86	111.00	-1	2,561	-0.04%
2024/05/13	5	116.20	2	116.75	115.50	3	2,340	0.13%
2024/05/10	1	102.00	4	106.25	109.00	-3	2,096	-0.14%
2024/05/09	4	99.25	0	0.00	99.30	4	2,008	0.20%
2024/05/08	1	98.50	0	0.00	98.50	1	1,983	0.05%
2024/05/03	0	0.00	1	104.00	101.00	-1	1,962	-0.05%
2024/05/02	0	0.00	0	102.00	102.00	0	1,962	0.00%
2024/04/30	1	101.00	3	101.17	102.00	-2	1,970	-0.10%
2024/04/29	6	104.08	5	103.80	104.00	1	1,978	0.05%
2024/04/16	1	93.20	0	0.00	92.50	1	2,111	0.05%
2024/04/15	1	96.00	2	95.80	95.80	-1	2,153	-0.05%
2024/04/12	0	0.00	2	103.50	106.00	-2	2,135	-0.09%
2024/03/22	1	96.50	1	96.40	97.60	0	3,655	0.00%
2024/03/21	0	0.00	2	98.50	98.60	-2	3,780	-0.05%
2024/03/19	0	0.00	2	95.70	97.00	-2	3,751	-0.05%
2024/03/18	1	94.20	1	93.50	94.40	0	3,744	0.00%
2024/03/15	4	92.78	0	0.00	92.10	4	3,758	0.11%
2024/03/14	1	97.58	2	96.95	97.70	-1	3,563	-0.03%
2024/03/13	1	94.70	0	0.00	94.80	1	3,453	0.03%
2024/03/11	1	94.00	1	93.10	93.00	0	3,426	0.00%
2024/03/08	0	0.00	5	93.32	93.20	-5	3,453	-0.14%
2024/03/06	0.1	93.50	0	0.00	92.70	0.1	3,432	0.00%
2024/03/01	1	90.70	0	0.00	91.00	1	3,370	0.03%
2024/02/27	1	90.90	0	0.00	91.00	1	3,337	0.03%
2024/02/26	1.5	91.87	0	0.00	92.00	1.5	3,341	0.05%
2024/02/23	0	0.00	0.1	92.60	92.00	-0.1	3,349	0.00%
2024/02/22	0	0.00	0	93.50	93.90	0	3,340	0.00%
2024/02/20	0	90.01	0	0.00	90.10	0	3,278	0.00%
2024/02/19	0	0.00	2	89.20	89.50	-2	3,275	-0.06%
2024/02/05	10	87.70	10	87.95	88.70	0	3,266	0.00%
2024/02/02	0.1	89.80	0	0.00	88.00	0.1	3,236	0.00%
2024/01/23	0	0.00	1	91.80	90.90	-1	3,151	-0.03%
2024/01/17	1	92.20	1.2	91.21	90.60	-0.2	3,091	-0.01%
2024/01/16	3	93.00	3	91.70	91.90	0	3,069	0.00%
2024/01/15	3	93.40	3	94.23	93.80	0	3,038	0.00%
2024/01/12	1	92.80	0	0.00	92.80	1	2,970	0.03%
2024/01/10	2	89.00	15	89.40	89.30	-13	2,886	-0.45%
2024/01/09	1	91.50	1	92.00	90.00	0	2,842	0.00%
2024/01/08	9	95.28	5	95.52	96.10	4	2,763	0.14%
2024/01/05	3	93.07	1	92.20	96.50	2	2,690	0.07%
2024/01/04	5	91.98	3	93.13	92.60	2	2,575	0.08%
2024/01/02	5	88.90	2	89.20	87.40	3	2,402	0.12%
2023/12/29	1	86.70	0	0.00	86.70	1	2,332	0.04%
2023/12/27	1	88.50	0	0.00	88.50	1	2,366	0.04%
2023/12/26	0	0.00	1	90.70	89.00	-1	2,348	-0.04%
2023/12/25	2	89.45	1	88.20	88.20	1	2,303	0.04%
2023/12/22	5	96.56	3	95.97	95.10	2	2,193	0.09%
2023/12/21	2	94.45	2	97.05	96.00	0	2,020	0.00%
2023/12/20	6	93.75	6.2	93.44	94.00	-0.2	1,703	-0.01%
2023/12/19	17	93.63	17	93.26	94.50	0	1,562	0.00%
2023/12/18	0	0.00	2	89.75	90.90	-2	1,136	-0.18%
2023/12/14	1	82.60	0	0.00	82.50	1	982	0.10%
2023/12/12	0	0.00	4	83.20	82.40	-4	985	-0.41%
2023/12/11	0	0.00	0.1	80.60	81.00	-0.1	950	-0.01%
2023/12/08	1	79.90	0	0.00	80.20	1	946	0.11%
2023/12/07	0	0.00	0	79.90	80.00	0	941	0.00%
2023/12/04	0	0.00	0.2	81.30	81.40	-0.2	851	-0.02%
2023/11/29	0	0.00	6	77.00	77.00	-6	790	-0.76%
2023/11/28	0	0.00	3.1	77.03	77.30	-3.1	784	-0.39%
2023/11/22	0	79.00	0	0.00	79.20	0	752	0.00%
2023/11/21	0	78.44	0	0.00	78.40	0	734	0.00%
2023/11/17	0	0.00	0.1	78.30	78.20	-0.1	718	-0.01%
2023/11/15	0	0.00	4	77.40	77.40	-4	698	-0.57%
2023/11/14	1	76.90	1	77.20	77.00	0	717	0.00%
2023/11/13	1	76.80	0	0.00	77.10	1	705	0.14%
2023/11/08	2	77.30	0	0.00	77.30	2	699	0.29%
2023/10/26	0	72.50	0.1	72.91	72.40	-0.1	701	-0.02%
2023/10/19	2	70.80	0	0.00	71.00	2	697	0.29%
2023/10/18	1	70.29	2	69.70	70.30	-1	695	-0.14%
2023/10/13	0	71.70	0	0.00	71.10	0	684	0.00%
2023/10/12	0.1	72.07	0	0.00	72.10	0.1	682	0.01%
2023/10/06	0	0.00	0.1	77.70	77.90	-0.1	665	-0.02%
2023/10/05	2	76.60	0	0.00	76.90	2	682	0.29%
2023/10/02	2	74.00	0	0.00	74.20	2	609	0.33%
2023/09/27	2	77.80	0	0.00	77.90	2	596	0.34%
2023/09/22	0	0.00	0.1	77.20	76.80	-0.1	746	-0.01%
2023/09/20	4	79.40	0	0.00	78.50	4	749	0.53%
2023/09/19	2	78.80	0	0.00	78.50	2	745	0.27%
2023/09/15	2	79.00	0	0.00	78.20	2	736	0.27%
2023/09/14	0	0.00	0	76.80	76.80	0	699	-0.01%
2023/09/11	0	73.30	0	0.00	73.10	0	688	0.00%
2023/09/07	0	73.30	0	0.00	72.90	0	695	0.00%
2023/09/04	0	73.50	0	0.00	73.50	0	749	0.00%
2023/08/30	0	73.70	0	0.00	73.90	0	780	0.00%
2023/08/25	0	0.00	1	74.00	73.50	-1	855	-0.12%
2023/08/24	1	73.70	1	74.50	73.50	0	868	0.00%
2023/08/18	0	0.00	1	77.50	76.80	-1	912	-0.11%
2023/08/17	1	73.00	1	74.30	74.30	0	886	0.00%
2023/08/08	1	77.40	0.4	77.40	76.50	0.7	890	0.07%
2023/08/07	0	0.00	0	73.00	72.90	0	860	0.00%
2023/08/04	0	0.00	1	73.80	74.10	-1	865	-0.12%
2023/07/24	0	70.50	0	0.00	70.40	0	852	0.00%
2023/07/18	1	69.30	0	0.00	69.30	1	850	0.12%
2023/07/13	2.2	67.00	1	66.90	66.80	1.2	857	0.14%
2023/07/12	0	0.00	0.1	68.70	68.10	-0.1	857	-0.01%
2023/07/05	0	0.00	2	74.25	74.30	-2	836	-0.24%
2023/07/04	2	77.00	1	81.50	76.10	1	827	0.12%
2023/07/03	0	0.00	6.7	76.21	77.50	-6.7	739	-0.91%
2023/06/29	0.1	69.81	0	0.00	69.70	0.1	667	0.01%
2023/06/28	0.1	70.66	0	0.00	70.30	0.1	668	0.01%
2023/06/21	0.1	71.01	0	0.00	70.90	0.1	675	0.02%
2023/06/19	0	0.00	1	71.90	72.00	-1	714	-0.14%
2023/06/14	2	73.70	0	0.00	72.30	2	933	0.21%
2023/06/13	0	72.10	0	0.00	72.60	0	972	0.00%
2023/06/08	0	0.00	3.1	72.84	72.70	-3.1	1,389	-0.22%
2023/06/06	0	70.50	0	0.00	71.40	0	1,459	0.00%
2023/06/05	0	70.60	0	0.00	70.20	0	1,445	0.00%
2023/06/02	1	70.30	0	0.00	70.80	1	1,450	0.07%
2023/05/31	0.2	70.68	0	0.00	70.20	0.2	1,444	0.01%
2023/05/30	0.1	71.00	1	70.70	70.60	-0.9	1,447	-0.07%
2023/05/29	0.3	71.06	0	0.00	71.70	0.3	1,441	0.02%
2023/05/26	1.2	76.46	0	0.00	76.40	1.2	1,433	0.08%
2023/05/25	3.1	77.70	0	0.00	77.40	3.1	1,431	0.21%
2023/05/24	0	77.45	0	0.00	77.80	0	1,433	0.00%
2023/05/23	0.1	76.95	3	76.80	76.90	-2.9	1,433	-0.20%
2023/05/22	0	77.00	0	0.00	76.70	0	1,435	0.00%
2023/05/19	0	75.40	0	0.00	75.50	0	1,431	0.00%
2023/05/17	0	75.43	0	0.00	75.20	0	1,429	0.00%
2023/05/15	0	75.27	0	0.00	75.80	0	1,438	0.00%
2023/05/12	1	75.00	0	0.00	75.60	1	1,442	0.07%
2023/05/11	0	75.85	0	0.00	75.50	0	1,445	0.00%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/05/04	1	75.50	0	0.00	75.90	1	1,467	0.07%
2023/05/02	1.1	76.57	0	0.00	77.10	1.1	1,488	0.07%
2023/04/28	0	0.00	1	77.10	76.90	-1	1,494	-0.07%
2023/04/26	1	75.00	1.2	75.62	76.00	-0.2	1,502	-0.01%
2023/04/25	0.1	76.10	1	77.30	75.10	-0.9	1,509	-0.06%
2023/04/24	0.1	76.38	0	0.00	76.80	0.1	1,523	0.01%
2023/04/21	1.2	76.17	0	0.00	76.00	1.2	1,530	0.08%
2023/04/19	0	78.50	3	78.83	77.80	-3	1,545	-0.19%
2023/04/18	0.5	79.83	0	0.00	79.20	0.5	1,554	0.03%
2023/04/17	0.2	79.50	4	80.08	80.20	-3.9	1,550	-0.25%
2023/04/13	1	77.70	0	0.00	77.60	1	1,582	0.06%
2023/04/12	1	79.30	2	79.30	79.00	-1	1,588	-0.06%
2023/04/10	0	0.00	1.1	79.27	79.00	-1.1	1,626	-0.07%
2023/04/07	1	78.50	0	0.00	78.90	1	1,642	0.06%
2023/04/06	0	0.00	1.3	78.19	77.80	-1.3	1,645	-0.08%
2023/03/31	2	77.95	0	0.00	78.20	2	1,656	0.12%
2023/03/24	1	76.50	0	0.00	76.30	1	1,956	0.05%
2023/03/23	0	76.70	0	0.00	76.70	0	1,979	0.00%
2023/03/21	0	0.00	2	78.10	77.60	-2	1,969	-0.10%
2023/03/20	32	79.29	28	79.95	79.70	4	1,958	0.20%
2023/03/16	2	76.70	4	76.25	76.30	-2	1,800	-0.11%
2023/03/14	5	78.94	4	78.80	80.10	1	1,693	0.06%
2023/03/13	2	77.60	4.1	77.31	79.80	-2.1	1,606	-0.13%
2023/03/10	5	73.80	1	72.60	72.60	4	1,431	0.28%
2023/03/09	2.1	74.43	1	72.80	74.10	1.1	1,381	0.08%
2023/03/08	0	0.00	2	71.20	71.80	-2	1,365	-0.15%
2023/03/03	2	71.45	0.1	69.90	71.40	1.9	1,369	0.14%
2023/03/02	0.2	70.07	1	69.80	69.90	-0.9	1,362	-0.06%
2023/02/24	0.1	69.17	0	0.00	69.00	0.1	1,365	0.01%
2023/02/23	2	69.15	1.8	69.11	68.80	0.3	1,357	0.02%
2023/02/21	0	0.00	1	68.10	67.90	-1	1,349	-0.07%
2023/02/20	0	66.00	1	67.00	66.90	-1	1,350	-0.07%
2023/02/17	1	65.80	0	0.00	65.70	1	1,354	0.07%
2023/02/15	0	66.60	0	0.00	65.70	0	1,408	0.00%
2023/02/13	0.1	65.43	2	65.30	65.30	-1.9	1,471	-0.13%
2023/02/10	0.7	67.33	0	0.00	66.70	0.7	1,535	0.05%
2023/02/09	0	68.00	1	68.00	67.80	-1	1,647	-0.06%
2023/02/08	1	67.30	0	0.00	67.90	1	1,709	0.06%
2023/02/06	0	66.40	0	0.00	66.30	0	1,718	0.00%
2023/02/03	4	67.70	1	68.80	67.40	3	1,720	0.17%
2023/01/16	0.1	64.20	0	0.00	62.80	0.1	1,764	0.01%
2023/01/12	1	64.60	1	65.20	64.10	0	1,790	0.00%
2023/01/11	1	66.60	0	0.00	66.20	1	1,788	0.06%
2023/01/09	1	66.00	0	0.00	66.40	1	1,820	0.05%
2023/01/05	1	68.90	0	0.00	68.10	1	1,830	0.05%
2023/01/04	0	0.00	1	68.70	68.50	-1	1,838	-0.05%
2022/12/28	1	76.30	0	0.00	77.30	1	1,782	0.06%
2022/12/26	1	75.60	0	0.00	74.90	1	1,777	0.06%
2022/12/22	3	77.40	3	77.20	77.00	0	1,766	0.00%
2022/12/21	2	75.05	1	75.60	75.10	1	1,721	0.06%
2022/12/20	2	76.50	1	75.60	74.20	1	1,719	0.06%
2022/12/19	1	77.10	2	75.60	74.60	-1	1,711	-0.06%
2022/12/16	4	76.75	3	76.50	76.00	1	1,644	0.06%
2022/12/15	2	72.75	1	71.90	72.70	1	1,539	0.06%
2022/12/13	1	72.60	2	72.55	72.40	-1	1,524	-0.07%
2022/12/09	1	73.20	1	72.70	72.20	0	1,507	0.00%
2022/12/08	6	73.40	7	72.80	72.50	-1	1,497	-0.07%
2022/12/07	1	75.50	0	0.00	74.00	1	1,485	0.07%
2022/12/06	1	76.40	1	75.50	74.50	0	1,465	0.00%
2022/12/05	1	79.70	0	0.00	78.30	1	1,448	0.07%
2022/12/02	1	80.30	2	79.60	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	2	79.75	79.70	-2	1,419	-0.14%
2022/11/30	4	77.70	1	77.50	78.60	3	1,408	0.21%
2022/11/29	1	77.20	1	76.90	76.80	0	1,405	0.00%
2022/11/28	1	76.40	2	76.60	76.60	-1	1,414	-0.07%
2022/11/25	1	76.40	4	76.10	76.00	-3	1,407	-0.21%
2022/11/24	5	75.00	1	75.30	75.60	4	1,413	0.28%
2022/11/23	1	73.70	1	74.30	75.10	0	1,399	0.00%
2022/11/21	0	0.00	1	71.80	71.90	-1	1,406	-0.07%
2022/11/17	1	72.40	1	72.60	72.40	0	1,407	0.00%
2022/11/16	0	0.00	1	72.30	72.30	-1	1,425	-0.07%
2022/11/15	2	72.30	1	71.70	72.10	1	1,438	0.07%
2022/11/14	1	71.80	0	0.00	71.80	1	1,435	0.07%
2022/11/11	0	0.00	3	72.00	71.60	-3	1,429	-0.21%
2022/11/10	0	0.00	2	71.30	71.20	-2	1,402	-0.14%
2022/11/07	7	68.37	6	68.28	69.50	1	1,300	0.08%
2022/11/04	4	64.80	4	66.48	66.70	0	1,197	0.00%
2022/11/03	0	0.00	1	60.60	60.70	-1	1,142	-0.09%
2022/10/25	1	59.50	0	0.00	59.00	1	1,194	0.08%
2022/10/13	0	0.00	1	60.30	58.50	-1	1,175	-0.09%
2022/09/30	0	60.90	0	0.00	63.40	0	1,301	0.00%
2022/09/29	0	0.00	0	62.80	62.30	0	1,324	0.00%
2022/09/28	0.1	64.04	0	0.00	61.40	0.1	1,343	0.01%
2022/09/26	2	64.00	0	0.00	63.90	2	1,390	0.14%
2022/09/21	0	0.00	1	72.51	72.20	-1	1,513	-0.07%
2022/09/20	1	72.10	1	71.80	71.70	0	1,677	0.00%
2022/09/06	0.2	72.73	0	0.00	72.40	0.2	2,416	0.01%
2022/09/05	0.2	74.50	0	0.00	72.30	0.2	2,487	0.01%
2022/08/31	0	0.00	0.2	79.00	78.80	-0.2	2,776	-0.01%
2022/08/30	0	0.00	1	77.70	77.90	-1	2,815	-0.04%
2022/08/23	0.1	82.00	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	0	0.00	0.5	84.10	83.80	-0.5	3,149	-0.02%
2022/08/19	0	0.00	1	86.90	87.00	-1	3,184	-0.03%
2022/08/18	0	0.00	1	87.60	87.70	-1	3,215	-0.03%
2022/08/16	1	86.20	0	0.00	85.50	1	3,288	0.03%
2022/08/10	1	88.60	0	0.00	87.70	1	3,372	0.03%
2022/08/08	0	0.00	2	86.50	87.60	-2	3,378	-0.06%
2022/08/05	0	0.00	1	87.00	87.00	-1	3,379	-0.03%
2022/08/02	3.1	85.71	3	86.07	86.40	0.1	3,400	0.00%
2022/08/01	1	86.80	1	87.30	87.60	0	3,411	0.00%
2022/07/29	0	0.00	1	85.60	85.80	-1	3,420	-0.03%
2022/07/25	1	85.60	0	0.00	86.30	1	3,438	0.03%
2022/07/21	0	0.00	1	84.70	85.90	-1	3,412	-0.03%
2022/07/19	3.1	83.56	3	83.23	83.10	0.1	3,403	0.00%
2022/07/15	0.3	81.87	1	82.10	82.00	-0.7	3,382	-0.02%
2022/07/13	1	82.40	0	0.00	81.20	1	3,385	0.03%
2022/07/12	1	81.20	2	80.65	80.90	-1	3,366	-0.03%
2022/07/11	2	85.80	2	86.00	85.90	0	3,357	0.00%
2022/07/08	1	85.80	1	86.40	87.40	0	3,329	0.00%
2022/07/05	3	81.53	5	81.30	83.00	-2	3,268	-0.06%
2022/07/04	3	81.37	4	80.78	80.90	-1	3,249	-0.03%
2022/07/01	1	80.80	0	0.00	80.80	1	3,224	0.03%
2022/06/30	1	87.50	1	87.10	86.20	0	3,181	0.00%
2022/06/29	1	90.90	1	89.60	89.60	0	3,144	0.00%
2022/06/28	5	93.86	3	95.07	95.40	2	3,081	0.06%
2022/06/27	5	94.42	4	94.70	96.80	1	2,922	0.03%
2022/06/24	4	87.80	4	87.95	88.00	0	2,780	0.00%
2022/06/23	3	84.40	4	84.05	83.00	-1	2,656	-0.04%
2022/06/22	12	84.75	11	85.52	83.60	1	2,618	0.04%
2022/06/21	3.1	88.21	4	88.00	89.10	-0.9	2,540	-0.04%
2022/06/20	3.2	90.56	1	94.90	87.00	2.2	2,485	0.09%
2022/06/17	5.1	96.82	5	96.44	95.80	0.1	2,395	0.00%
2022/06/16	6	101.07	10	98.91	97.00	-4	2,343	-0.17%
2022/06/14	0.1	109.00	1	106.50	108.00	-1	2,315	-0.04%
2022/06/13	8.2	109.39	0	0.00	108.50	8.2	2,350	0.35%
2022/06/10	3	117.83	3	117.50	116.50	0	2,360	0.00%
2022/06/09	1	135.00	1	133.00	133.00	0	2,299	0.00%
2022/06/08	2	140.00	2	139.00	138.50	0	2,259	0.00%
2022/06/07	0	0.00	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	1	137.00	3	137.33	137.50	-2	2,877	-0.07%
2022/06/02	0	0.00	5	134.00	134.00	-5	3,099	-0.16%
2022/06/01	1	131.50	2	133.00	132.50	-1	3,292	-0.03%
2022/05/31	2	131.00	1	133.00	133.00	1	3,909	0.03%
2022/05/30	3	132.17	6	132.33	132.50	-3	4,051	-0.07%
2022/05/27	0	0.00	2	127.50	129.00	-2	3,976	-0.05%
2022/05/24	0	0.00	10	124.00	123.50	-10	4,021	-0.25%
2022/05/23	5	124.90	6	123.08	124.00	-1	3,987	-0.03%
2022/05/20	0	0.00	1	117.50	117.00	-1	3,953	-0.03%
2022/05/19	0.1	113.50	0	0.00	115.50	0.1	4,042	0.00%
2022/05/17	2	115.75	0	0.00	115.00	2	4,080	0.05%
2022/05/12	0	119.00	0	0.00	114.50	0	4,116	0.00%
2022/05/03	0	0.00	2	118.00	118.00	-2	4,301	-0.05%
2022/04/29	2	118.75	0	0.00	118.00	2	4,323	0.05%
2022/04/28	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2022/04/27	0.4	114.07	0	0.00	114.50	0.4	4,364	0.01%
2022/04/26	3.1	117.50	2	117.00	117.00	1.1	4,367	0.02%
2022/04/25	0.1	117.50	0	0.00	117.00	0.1	4,373	0.00%
2022/04/21	0	0.00	4.1	123.51	123.50	-4.1	4,382	-0.09%
2022/04/20	1	125.00	1.1	122.95	122.00	-0.1	4,395	0.00%
2022/04/19	1	122.49	1	122.00	121.00	0	4,414	0.00%
2022/04/18	0.1	120.00	0	0.00	120.00	0.1	4,427	0.00%
2022/04/14	0	0.00	4	122.75	122.00	-4	4,447	-0.09%
2022/04/13	25	123.00	18	122.00	123.50	7	4,452	0.16%
2022/04/12	0.1	118.50	1	120.00	120.00	-1	4,464	-0.02%
2022/04/11	4	120.75	1	120.50	120.00	3	4,473	0.07%
2022/04/08	2	120.50	1	121.50	122.00	1	4,497	0.02%
2022/04/07	1.1	119.89	0	0.00	116.50	1.1	4,491	0.02%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/04/01	10	123.00	0	0.00	123.00	10	4,564	0.22%
2022/03/31	1	122.50	1	122.00	122.50	0	4,563	0.00%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	1	121.02	2	121.75	122.50	-1	4,565	-0.02%
2022/03/25	3	124.50	0	0.00	123.00	3	4,581	0.07%
2022/03/24	1	128.98	5.9	128.76	127.50	-4.8	4,574	-0.11%
2022/03/22	1	130.50	0	0.00	130.00	1	4,618	0.02%
2022/03/21	2	131.00	0	0.00	130.50	2	4,630	0.04%
2022/03/18	3	130.00	8	130.06	131.50	-5	4,671	-0.11%
2022/03/17	1	128.50	3	131.33	133.00	-2	4,668	-0.04%
2022/03/16	5	129.60	4.2	130.86	129.00	0.8	4,670	0.02%
2022/03/15	5	138.00	4	137.25	134.00	1	4,713	0.02%
2022/03/14	0	0.00	1	139.50	139.50	-1	4,762	-0.02%
2022/03/11	0.1	139.67	0	0.00	140.00	0.1	4,851	0.00%
2022/03/10	7	142.35	4	141.25	139.00	3	4,898	0.06%
2022/03/09	31.2	145.00	19	144.79	141.00	12.2	4,863	0.25%
2022/03/08	4	147.25	5	148.10	150.00	-1	4,582	-0.02%
2022/03/07	4	148.75	2	147.50	146.50	2	4,386	0.05%
2022/03/04	13.5	154.92	12.1	154.37	153.00	1.4	4,324	0.03%
2022/03/03	2	142.00	11	145.18	150.00	-9	3,707	-0.24%
2022/03/02	1	135.50	1	136.50	136.50	0	3,540	0.00%
2022/03/01	6	134.00	4	134.88	137.00	2	3,559	0.06%
2022/02/25	0	0.00	1.2	131.58	133.00	-1.2	3,537	-0.03%
2022/02/24	1	127.50	0	0.00	126.50	1	3,523	0.03%
2022/02/23	0	0.00	1	131.50	131.50	-1	3,539	-0.03%
2022/02/22	0	0.00	1.5	128.50	129.00	-1.5	3,578	-0.04%
2022/02/17	4.1	128.23	3.1	126.84	127.00	1	3,609	0.03%
2022/02/16	1	127.00	1	128.50	128.50	0	3,712	0.00%
2022/02/14	0.1	126.00	1	125.50	125.50	-0.9	4,015	-0.02%
2022/02/11	0.1	126.62	0	0.00	125.50	0.1	4,066	0.00%
2022/02/09	0.1	122.55	1	125.50	125.50	-0.9	4,363	-0.02%
2022/02/08	2	121.75	3	122.00	122.50	-1	4,597	-0.02%
2022/02/07	13	120.81	13	121.96	121.00	0	4,926	0.00%
2022/01/26	0	0.00	0	113.00	112.00	0	5,286	0.00%
2022/01/25	1.4	110.60	2	113.00	110.50	-0.7	5,312	-0.01%
2022/01/24	2	116.00	0	0.00	115.50	2	5,363	0.04%
2022/01/21	1.1	116.56	0	0.00	116.00	1.1	5,426	0.02%
2022/01/19	1.2	120.83	0	0.00	120.50	1.2	5,473	0.02%
2022/01/18	1.2	123.19	1	124.50	123.50	0.2	5,514	0.00%
2022/01/17	0.1	124.00	0	0.00	123.50	0.1	5,631	0.00%
2022/01/14	2	126.22	1	127.00	126.50	1	5,724	0.02%
2022/01/13	1.2	126.17	1	126.50	126.00	0.2	5,812	0.00%
2022/01/12	1.1	126.58	0	0.00	127.50	1.1	5,870	0.02%
2022/01/07	0	0.00	1	132.00	132.00	-1	6,498	-0.02%
2022/01/06	0	0.00	0	133.50	133.00	0	6,755	0.00%
2022/01/05	1	132.00	10	133.00	132.50	-9	6,946	-0.13%
2022/01/04	0.1	134.50	0	0.00	134.50	0.1	7,109	0.00%
2022/01/03	1.2	133.42	0	0.00	134.00	1.2	7,160	0.02%
2021/12/30	1.1	136.09	0	0.00	136.50	1.1	7,336	0.01%
2021/12/29	0	0.00	3	138.50	137.50	-3	7,451	-0.04%
2021/12/28	4	143.38	5	140.60	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	1	137.00	137.00	-1	7,866	-0.01%
2021/12/24	0.1	137.13	0	0.00	135.50	0.1	8,083	0.00%
2021/12/23	0.1	137.58	0.8	137.00	136.50	-0.7	8,152	-0.01%
2021/12/17	2.1	137.02	1	138.00	137.00	1.1	8,496	0.01%
2021/12/16	6.1	135.69	1	135.00	135.00	5.1	8,538	0.06%
2021/12/15	2.3	135.00	0	0.00	135.00	2.3	8,598	0.03%
2021/12/14	4	134.09	1	133.00	133.00	3	8,730	0.03%
2021/12/13	1.1	139.55	3.7	140.01	139.00	-2.6	8,724	-0.03%
2021/12/10	3	139.83	3	141.33	140.00	0	8,798	0.00%
2021/12/09	6.6	142.20	3.4	142.41	142.50	3.2	8,860	0.04%
2021/12/08	9.3	147.77	2.2	148.05	147.00	7.1	8,831	0.08%
2021/12/07	0.2	148.18	3.1	147.03	148.00	-2.9	8,808	-0.03%
2021/12/06	1.1	145.55	2	146.50	145.00	-0.9	8,776	-0.01%
2021/12/03	9	144.00	0.6	143.33	142.00	8.4	8,830	0.10%
2021/12/02	11	147.18	14	145.82	144.00	-3	9,082	-0.03%
2021/11/30	1	137.00	4	138.75	138.50	-3	9,138	-0.03%
2021/11/29	0.5	131.04	0	0.00	131.50	0.5	9,035	0.01%
2021/11/26	5.1	131.50	2	131.50	130.00	3.1	9,061	0.03%
2021/11/25	5	137.80	0	0.00	136.50	5	9,055	0.06%
2021/11/24	0	0.00	2	135.75	136.50	-2	9,073	-0.02%
2021/11/23	1	134.52	1	135.50	134.50	0	9,123	0.00%
2021/11/22	1	135.00	2	134.25	133.50	-1	9,286	-0.01%
2021/11/19	3.1	133.53	0	0.00	131.50	3.1	9,360	0.03%
2021/11/18	1	136.50	1	134.50	134.50	0	9,485	0.00%
2021/11/17	5	133.30	0	0.00	134.00	5	9,734	0.05%
2021/11/16	2	136.25	2	137.25	137.00	0	9,905	0.00%
2021/11/15	15	136.27	10	133.75	133.50	5	10,229	0.05%
2021/11/12	11	135.32	15	137.70	136.00	-4	10,591	-0.04%
2021/11/11	4	135.63	2.9	135.49	132.00	1.1	10,671	0.01%
2021/11/10	1	137.50	7	137.50	136.50	-6	10,848	-0.06%
2021/11/09	5	138.80	5	141.60	139.50	0	10,983	0.00%
2021/11/08	23	136.50	17	138.24	139.00	6	11,068	0.05%
2021/11/05	11	134.59	7	134.93	134.00	4	11,188	0.04%
2021/11/04	33	145.19	30	142.13	139.00	3	11,506	0.03%
2021/11/03	6	141.25	11.6	144.58	145.00	-5.6	11,528	-0.05%
2021/11/02	1.1	133.91	2.1	132.00	132.00	-1	11,579	-0.01%
2021/11/01	15.4	131.44	15	129.13	130.50	0.4	11,708	0.00%
2021/10/29	2.3	127.90	0.1	130.00	129.00	2.2	11,795	0.02%
2021/10/28	0	0.00	1	127.50	125.00	-1	12,143	-0.01%
2021/10/27	0	0.00	12.2	124.50	126.00	-12.2	12,656	-0.10%
2021/10/26	15	126.50	22	125.20	126.50	-7	13,233	-0.05%
2021/10/25	3	124.50	3.1	126.19	127.00	-0.1	13,697	0.00%
2021/10/22	25	122.34	26	122.94	122.00	-1	14,045	-0.01%
2021/10/21	10	126.00	16	129.00	126.50	-6	14,397	-0.04%
2021/10/20	16	127.31	16	125.19	125.00	0	14,730	0.00%
2021/10/19	12	126.50	7	126.57	127.00	5	15,460	0.03%
2021/10/18	13.1	125.84	13	126.58	126.00	0.1	16,272	0.00%
2021/10/15	33	133.18	16	132.59	133.00	17	16,540	0.10%
2021/10/14	2	130.50	9.2	136.16	138.00	-7.2	16,727	-0.04%
2021/10/13	13	130.58	32	129.84	125.50	-19	17,170	-0.11%
2021/10/12	3	133.00	1	130.00	133.00	2	18,156	0.01%
2021/10/08	1.1	134.50	0	0.00	132.00	1.1	18,599	0.01%
2021/10/07	27	136.22	29	135.74	134.00	-2	19,234	-0.01%
2021/10/06	3	127.67	2	129.25	129.50	1	19,609	0.01%
2021/10/05	4.4	128.42	4	132.50	132.50	0.4	20,105	0.00%
2021/10/04	1	133.50	3	128.00	126.00	-2	20,507	-0.01%
2021/10/01	8.1	136.98	8.6	138.23	140.00	-0.5	21,336	0.00%
2021/09/30	0	0.00	9	144.61	144.00	-9	21,979	-0.04%
2021/09/29	0.2	140.00	2	139.50	139.00	-1.8	22,568	-0.01%
2021/09/28	12.1	144.54	1	143.50	143.50	11.1	23,358	0.05%
2021/09/27	9	149.72	2	150.00	149.00	7	24,326	0.03%
2021/09/24	2.5	155.20	4	155.75	156.00	-1.5	25,248	-0.01%
2021/09/23	1	151.00	1.6	150.00	151.50	-0.6	25,817	0.00%
2021/09/22	5	148.50	2	148.50	147.00	3	26,759	0.01%
2021/09/17	25	153.58	37	154.99	155.50	-12	27,221	-0.04%
2021/09/16	3	150.50	6	151.50	153.00	-3	27,892	-0.01%
2021/09/15	19	150.37	19	147.45	152.00	0	28,218	0.00%
2021/09/14	8.1	149.94	7	151.36	150.00	1.1	28,740	0.00%
2021/09/13	4	154.50	1.1	157.55	151.50	2.9	29,687	0.01%
2021/09/10	15	156.83	4	155.75	158.00	11	30,107	0.04%
2021/09/09	4	155.00	4	154.75	156.00	0	30,598	0.00%
2021/09/08	1	149.50	1	152.53	154.00	0	30,648	0.00%
2021/09/07	9	158.27	10	158.40	154.00	-1	30,675	0.00%
2021/09/06	2	156.50	4	156.38	151.50	-2	30,423	-0.01%
2021/09/03	11.3	164.22	8	160.13	157.50	3.3	30,452	0.01%
2021/09/02	1	178.50	2	177.00	177.00	-1	30,303	0.00%
2021/09/01	2.1	176.09	1	179.00	175.00	1.1	30,320	0.00%
2021/08/31	1	182.00	0	0.00	179.50	1	30,343	0.00%
2021/08/30	62	182.44	61	180.89	182.50	1	30,448	0.00%
2021/08/27	1	181.50	1	181.00	178.00	0	30,524	0.00%
2021/08/26	16	187.47	17	188.82	182.00	-1	30,680	0.00%
2021/08/25	0	0.00	1	187.00	185.00	-1	30,722	0.00%
2021/08/24	16.1	185.84	6	184.17	180.00	10.1	31,199	0.03%
2021/08/23	5	188.40	9.2	190.64	184.00	-4.2	31,441	-0.01%
2021/08/20	8.1	176.56	8	175.94	177.00	0.1	31,193	0.00%
2021/08/19	15.2	186.74	17	184.00	174.00	-1.8	31,090	-0.01%
2021/08/18	22	183.05	18.1	186.19	191.50	3.9	30,973	0.01%
2021/08/17	8	182.13	3	179.50	174.50	5	30,603	0.02%
2021/08/16	5	182.90	6.1	180.06	182.50	-1.1	30,542	0.00%
2021/08/13	11.1	181.71	6.1	179.61	175.00	5	30,388	0.02%
2021/08/12	7	178.14	9	180.11	184.00	-2	30,321	-0.01%
2021/08/11	13.3	177.14	11	178.00	177.50	2.3	30,246	0.01%
2021/08/10	17.1	188.25	16	187.75	187.00	1.1	29,958	0.00%
2021/08/09	68	188.74	68	185.14	183.00	0	29,466	0.00%
2021/08/06	19	187.74	11	184.86	180.00	8	29,109	0.03%
2021/08/05	65	180.20	69	181.12	180.50	-4	28,742	-0.01%
2021/08/04	65	184.38	67	182.93	184.50	-2	28,625	-0.01%
2021/08/03	19	186.89	20	183.00	182.50	-1	28,699	0.00%
2021/08/02	10	188.80	11	186.73	190.00	-1	28,426	0.00%
2021/07/30	30.1	197.21	30	188.22	183.00	0.1	27,927	0.00%
2021/07/29	15	193.87	12.2	191.69	201.50	2.8	27,415	0.01%
2021/07/28	15	188.70	14	185.75	183.50	1	27,036	0.00%
2021/07/27	16	196.84	19	197.74	190.00	-3	26,859	-0.01%
2021/07/26	18	210.00	26	210.29	206.50	-8	26,606	-0.03%
2021/07/23	50.3	221.23	35	217.46	210.00	15.3	26,290	0.06%
2021/07/22	31	204.16	36.6	208.46	224.50	-5.6	25,550	-0.02%
2021/07/21	17.5	221.14	18.2	222.17	208.00	-0.7	24,754	0.00%
2021/07/20	13	226.58	12.3	225.67	229.00	0.7	24,353	0.00%
2021/07/19	35.1	242.14	40	241.44	235.00	-4.9	23,886	-0.02%
2021/07/16	37	266.39	32.1	265.17	244.00	4.9	23,486	0.02%
2021/07/15	9	250.61	7	251.29	257.50	2	22,414	0.01%
2021/07/14	27.2	240.92	25	241.52	234.50	2.2	21,868	0.01%
2021/07/13	29.2	272.97	21.1	264.92	252.00	8.1	21,299	0.04%
2021/07/12	18.3	294.78	17.1	288.80	279.50	1.2	20,787	0.01%
2021/07/09	28.1	291.00	21.8	286.60	280.00	6.3	20,166	0.03%
2021/07/08	27	291.56	33.8	295.12	295.50	-6.8	19,499	-0.03%
2021/07/07	27.2	285.18	28.7	283.66	290.00	-1.5	18,526	-0.01%
2021/07/06	17.8	299.21	32	296.81	283.00	-14.3	17,714	-0.08%
2021/07/05	41.1	303.49	37	300.97	294.00	4.1	17,091	0.02%
2021/07/02	49.4	297.54	66.3	298.50	307.00	-16.9	16,199	-0.10%
2021/07/01	110.8	274.66	82.4	279.48	286.50	28.4	15,143	0.19%	大買/
2021/06/30	53.4	251.30	86.1	254.26	260.50	-32.7	14,146	-0.23%
2021/06/29	102	246.52	68.1	254.46	237.00	33.9	13,514	0.25%	大買/
2021/06/28	66.1	239.14	64	237.91	244.00	2.1	12,513	0.02%
2021/06/25	69.1	215.10	69	213.60	222.00	0.1	11,999	0.00%
2021/06/24	26	192.54	33	199.48	202.00	-7	11,191	-0.06%
2021/06/23	73	185.29	74	194.39	184.00	-1	10,842	-0.01%
2021/06/22	88	209.32	80	215.02	197.00	8	10,244	0.08%
2021/06/21	24.2	201.79	23	203.67	205.50	1.2	9,196	0.01%
2021/06/18	19.1	181.49	20	184.85	189.50	-0.9	8,712	-0.01%
2021/06/17	1	172.00	0.2	172.50	172.50	0.8	8,170	0.01%
2021/06/16	1	156.00	10	157.76	157.00	-9	8,058	-0.11%
2021/06/15	2.1	139.05	0	0.00	146.00	2.1	7,942	0.03%
2021/06/11	10	130.75	7	134.57	133.00	3	7,888	0.04%
2021/06/09	1	133.00	5	125.00	125.00	-4	7,759	-0.05%
2021/06/08	2	127.00	1	127.50	128.50	1	7,737	0.01%
2021/06/07	3	120.00	7	122.21	122.50	-4	7,707	-0.05%
2021/06/04	3	132.17	1	138.50	133.00	2	7,735	0.03%
2021/06/03	5.1	131.10	8	130.00	132.00	-2.9	7,666	-0.04%
2021/06/02	1	124.00	3	123.33	124.00	-2	7,441	-0.03%
2021/06/01	47	102.13	44	103.60	113.00	3	7,205	0.04%
2021/05/31	8	102.81	10	102.70	103.00	-2	6,640	-0.03%
2021/05/28	12	93.70	0	0.00	93.70	12	6,264	0.19%
2021/05/27	1	85.20	2	85.20	85.20	-1	6,424	-0.02%
2021/05/26	11	74.09	2	74.30	77.50	9	6,440	0.14%
2021/05/25	5	70.12	6	69.98	70.50	-1	6,167	-0.02%
2021/05/24	18	74.03	17	72.77	72.00	1	6,069	0.02%
2021/05/21	13	71.35	48	71.36	71.50	-35	5,882	-0.59%
2021/05/20	42	70.63	17	69.57	68.40	25	5,775	0.43%
2021/05/19	23	70.15	5.2	70.46	71.10	17.8	5,621	0.32%
2021/05/18	0	0.00	0.2	65.60	65.70	-0.2	5,490	0.00%
2021/05/13	2	65.25	1	68.00	68.20	1	5,260	0.02%
2021/05/12	2.4	73.28	55	72.50	70.10	-52.6	5,162	-1.02%
2021/05/11	69	82.17	27	80.93	77.80	42	5,087	0.83%
2021/05/10	14	79.34	7.5	80.51	82.10	6.5	4,860	0.13%
2021/05/07	1.5	74.53	0	0.00	74.70	1.5	4,707	0.03%
2021/05/05	3	72.57	2	73.20	73.10	1	4,535	0.02%
2021/05/04	17	76.89	11	78.60	72.00	6	4,407	0.14%
2021/04/29	6	69.63	7	69.73	72.70	-1	3,920	-0.03%
2021/04/28	1	69.20	3	69.20	68.90	-2	3,807	-0.05%
2021/04/27	11	69.75	6	69.82	69.30	5	3,763	0.13%
2021/04/26	7	67.61	9	68.43	69.30	-2	3,660	-0.05%
2021/04/23	1	63.20	0	0.00	63.00	1	3,560	0.03%
2021/04/22	17	70.85	25	68.64	64.90	-8	3,487	-0.23%
2021/04/21	1	66.90	5	67.96	68.30	-4	3,175	-0.13%
2021/04/20	1	60.70	1	62.40	62.10	0	3,068	0.00%
2021/04/19	0	0.00	3	61.77	61.80	-3	3,000	-0.10%
2021/04/16	0	0.00	2	57.65	58.70	-2	2,881	-0.07%
2021/04/14	11	55.79	0	0.00	55.10	11	2,817	0.39%
2021/04/13	0	0.00	4	56.08	55.50	-4	2,817	-0.14%
2021/04/12	0	0.00	1	55.20	55.20	-1	2,759	-0.04%
2021/04/09	5	53.30	5	53.60	53.60	0	2,725	0.00%
2021/04/08	0	0.00	3	55.30	55.30	-3	2,696	-0.11%
2021/04/06	1	54.80	2	54.80	54.80	-1	2,797	-0.04%
2021/04/01	2	54.30	1	55.00	54.80	1	2,872	0.03%
2021/03/31	0	0.00	1	55.30	55.20	-1	2,858	-0.03%
2021/03/29	1	53.50	4	54.23	53.50	-3	2,820	-0.11%
2021/03/25	1	52.10	0	0.00	51.70	1	2,929	0.03%
2021/03/23	0	0.00	1	53.10	53.10	-1	2,947	-0.03%
2021/03/22	2	54.50	4	55.60	54.60	-2	2,936	-0.07%
2021/03/19	3	52.70	1	52.40	53.00	2	2,971	0.07%
2021/03/18	1	52.50	2	51.50	52.50	-1	3,079	-0.03%
2021/03/17	6	51.12	7	50.56	50.40	-1	3,108	-0.03%
2021/03/16	6	49.57	0	0.00	49.25	6	3,083	0.19%
2021/03/15	10	49.90	2	49.38	49.95	8	3,075	0.26%
2021/03/12	1	47.50	1	48.55	48.55	0	2,987	0.00%
2021/03/11	7	48.01	4	47.85	47.80	3	2,938	0.10%
2021/03/10	12	47.21	13	47.45	47.90	-1	2,887	-0.03%
2021/03/09	1	47.10	1	45.90	47.70	0	2,699	0.00%
2021/03/08	1	44.45	2	44.50	44.60	-1	2,633	-0.04%
2021/03/05	0	0.00	10	43.53	43.85	-10	2,612	-0.38%
2021/03/04	3	44.33	1	43.90	43.80	2	2,610	0.08%
2021/03/03	10	44.28	2.3	44.20	44.20	7.7	2,577	0.30%
2021/03/02	2.3	46.78	5	47.37	44.85	-2.7	2,542	-0.11%
2021/02/26	6	44.89	1	44.20	45.35	5	2,354	0.21%
2021/02/24	0	0.00	0.7	40.90	40.95	-0.7	2,219	-0.03%
2021/02/19	0.4	40.05	0	0.00	39.95	0.4	2,170	0.02%
2021/02/18	0.2	40.00	0	0.00	40.05	0.2	2,177	0.01%
2021/01/26	0	0.00	6	39.90	39.85	-6	2,383	-0.25%
2021/01/25	0	0.00	1	39.30	39.45	-1	2,373	-0.04%
2021/01/20	0	0.00	1	39.15	37.95	-1	2,382	-0.04%
2021/01/19	0	0.00	1	38.80	38.85	-1	2,363	-0.04%
2021/01/18	1	38.50	0	0.00	38.40	1	2,396	0.04%
2021/01/15	2	38.45	5	38.20	38.00	-3	2,405	-0.12%
2021/01/12	0	0.00	1	39.10	39.20	-1	2,393	-0.04%
2021/01/07	1	39.40	0	0.00	39.10	1	2,448	0.04%
2021/01/04	1	41.55	0	0.00	41.45	1	2,475	0.04%
2020/12/31	0	0.00	4	40.83	41.05	-4	2,459	-0.16%
2020/12/30	0	0.00	1	41.25	41.20	-1	2,452	-0.04%
2020/12/29	7	43.40	0	0.00	42.20	7	2,434	0.29%
2020/12/21	1	42.00	1.1	41.91	42.15	-0.2	2,215	-0.01%
2020/12/16	5	41.91	5	42.19	42.00	0	2,156	0.00%
2020/12/15	1	42.75	2	41.28	42.00	-1	2,118	-0.05%
2020/12/14	0	0.00	2	40.23	41.40	-2	2,018	-0.10%
2020/12/11	1	39.60	4	38.84	38.60	-3	1,885	-0.16%
2020/12/10	0	0.00	3	38.10	37.95	-3	1,800	-0.17%
2020/12/08	0	0.00	10	36.65	36.50	-10	1,810	-0.55%
2020/12/07	0	0.00	3	35.45	35.50	-3	1,841	-0.16%
2020/12/04	1	36.55	0	0.00	36.60	1	1,898	0.05%
2020/12/02	1	35.85	1	35.70	35.60	0	2,039	0.00%
2020/12/01	1	36.30	0	0.00	36.30	1	2,119	0.05%
2020/11/30	1	36.75	5	36.89	36.80	-4	2,227	-0.18%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/24	1	37.10	0	37.20	36.90	1	2,647	0.04%
2020/11/23	4	37.94	0	0.00	37.75	4	2,620	0.15%
2020/11/18	0	0.00	1	38.50	38.20	-1	2,565	-0.04%
2020/11/13	2	37.15	0	0.00	37.10	2	2,552	0.08%
2020/11/12	1	37.50	0	0.00	37.35	1	2,561	0.04%
2020/11/11	1	37.55	0	0.00	37.65	1	2,574	0.04%
2020/11/10	3	38.63	1	39.40	38.15	2	2,557	0.08%
2020/11/09	3	40.28	2	39.60	40.00	1	2,494	0.04%
2020/11/05	2	39.10	0	0.00	38.60	2	2,459	0.08%
2020/11/04	2	39.38	4	39.26	39.20	-2	2,474	-0.08%
2020/11/03	2	38.60	0	0.00	38.60	2	2,437	0.08%
2020/11/02	2	37.85	2	38.60	38.70	0	2,442	0.00%
2020/10/29	4	38.10	4	38.75	38.90	0	2,433	0.00%
2020/10/26	0	0.00	1	39.25	38.10	-1	2,435	-0.04%
2020/09/30	1	33.80	0	0.00	34.95	1	2,258	0.04%
2020/09/21	3	34.48	0	0.00	35.65	3	2,507	0.12%
2020/09/16	0	0.00	3	34.68	34.70	-3	2,459	-0.12%
2020/09/14	4	35.95	0	0.00	35.80	4	2,439	0.16%
2020/09/11	7	36.71	1	36.85	36.30	6	2,413	0.25%
2020/09/08	1	38.00	0	0.00	38.00	1	2,298	0.04%
2020/09/07	3	38.90	0.2	38.70	38.75	2.8	2,230	0.13%
2020/09/03	2	38.40	3	38.93	38.05	-1	2,068	-0.05%
2020/09/02	0	0.00	3	36.20	36.25	-3	1,953	-0.15%
2020/09/01	1	35.45	2	35.78	34.40	-1	1,871	-0.05%
2020/08/31	1	35.75	1	35.75	35.75	0	1,684	0.00%
2020/08/25	0	0.00	1	31.70	31.70	-1	1,549	-0.06%
2020/08/24	0	0.00	3	31.00	31.25	-3	1,615	-0.19%
2020/08/21	3	30.72	0	0.00	31.00	3	1,626	0.18%
2020/08/20	0	0.00	3	30.10	30.30	-3	1,620	-0.19%
2020/08/17	0	0.00	2	32.00	32.00	-2	1,602	-0.12%
2020/08/10	3	31.75	0	0.00	31.90	3	1,540	0.19%
2020/08/04	0	0.00	1	28.95	28.85	-1	1,446	-0.07%
2020/07/31	1	29.55	0	0.00	29.10	1	1,420	0.07%
2020/07/28	1	28.75	0	0.00	28.20	1	1,377	0.07%
2020/07/27	1	28.80	0	0.00	28.55	1	1,359	0.07%
2020/07/09	1	30.70	0	0.00	30.70	1	1,194	0.08%
2020/07/08	0	0.00	1	32.00	31.90	-1	1,165	-0.09%
2020/07/03	1	30.55	3	30.25	30.55	-2	989	-0.20%
2020/07/02	0	0.00	1	28.20	28.20	-1	828	-0.12%
2020/06/12	0	0.00	4	26.00	26.35	-4	590	-0.68%
2020/06/05	1	26.15	0	0.00	26.20	1	544	0.18%
2020/06/03	0	0.00	3	26.15	26.05	-3	537	-0.56%
2020/06/02	0	0.00	2	26.30	26.20	-2	522	-0.38%
2020/06/01	0	0.00	3	26.32	26.25	-3	507	-0.59%
2020/05/29	0	0.00	2	26.50	26.50	-2	456	-0.44%
2020/05/26	1	23.90	0	0.00	23.90	1	362	0.28%
2020/05/25	1	24.20	0	0.00	24.30	1	350	0.29%
2020/05/22	1	24.15	2	24.18	23.95	-1	338	-0.30%
2020/05/21	0	0.00	1	23.90	24.00	-1	322	-0.31%
2020/05/18	0	0.00	5.1	22.91	23.20	-5.1	299	-1.71%
2020/05/13	1	22.00	0	0.00	22.45	1	280	0.36%
2020/04/22	0	0.00	2	20.55	20.80	-2	269	-0.74%
2020/04/14	1	21.35	0	0.00	21.30	1	257	0.39%
2020/04/13	0	0.00	4	21.00	21.20	-4	255	-1.57%
2020/03/31	4	19.10	0	0.00	19.10	4	240	1.67%
2020/03/26	2	18.70	0	0.00	19.10	2	233	0.86%
2020/03/18	1	19.10	0	0.00	18.85	1	214	0.47%
2020/03/13	0	0.00	1	19.80	20.20	-1	206	-0.48%
2020/03/09	1	22.65	2	22.25	22.20	-1	203	-0.49%
2020/03/05	1	22.75	0	0.00	22.80	1	191	0.52%
2020/02/20	1	23.20	0	0.00	23.20	1	183	0.55%
2020/02/19	0	0.00	1	23.20	23.15	-1	181	-0.55%
2020/02/17	8	22.80	0	0.00	22.75	8	177	4.50%
2020/02/06	0	0.00	1	23.20	23.30	-1	194	-0.51%
2020/02/03	2	22.93	2	22.90	22.95	0	190	0.00%
2020/01/30	1	23.10	0	0.00	22.85	1	181	0.55%
2020/01/17	1	24.10	0	0.00	24.15	1	173	0.58%
2020/01/13	1	24.05	0	0.00	24.10	1	177	0.56%
2019/12/03	0	0.00	1	23.90	23.95	-1	227	-0.44%
2019/11/27	1	24.10	0	0.00	24.10	1	228	0.44%
2019/11/14	0	0.00	1	23.65	23.70	-1	252	-0.40%
2019/09/06	0	0.00	2	24.20	24.20	-2	332	-0.60%
2019/09/03	0	0.00	1	23.80	23.80	-1	332	-0.30%
2019/08/28	1	23.55	0	0.00	23.65	1	339	0.29%
2019/08/19	2	23.15	0	0.00	23.10	2	332	0.60%
2019/08/08	11	23.74	0	0.00	23.65	11	331	3.32%
2019/08/05	2	23.63	0	0.00	23.35	2	360	0.56%
2019/08/01	1	23.95	0	0.00	23.95	1	370	0.27%
2019/07/31	0	0.00	1	24.05	24.00	-1	398	-0.25%
2019/07/30	1	24.05	0	0.00	24.05	1	412	0.24%
2019/07/24	1	23.95	0	0.00	23.95	1	445	0.22%
2019/07/19	2	26.53	0	0.00	26.55	2	422	0.47%
2019/07/18	2	26.50	0	0.00	26.50	2	411	0.49%
2019/07/17	1	26.50	0	0.00	26.50	1	412	0.24%
2019/07/04	0.1	26.55	0	0.00	26.45	0.1	512	0.02%
2019/06/25	0	0.00	1	25.95	25.90	-1	576	-0.17%
2019/06/14	1	25.50	0	0.00	25.50	1	646	0.15%
2019/06/13	0	0.00	3	25.77	25.90	-3	634	-0.47%
2019/05/17	0	0.00	1	25.20	25.20	-1	704	-0.14%
2019/05/14	1	25.40	0	0.00	25.40	1	704	0.14%
2019/04/29	0.2	28.00	0	0.00	28.00	0.2	602	0.03%
2019/04/24	0	0.00	0.1	27.95	28.10	-0.1	591	-0.01%
2019/04/23	0	0.00	1	28.10	28.10	-1	582	-0.17%
2019/04/18	0.8	27.95	0	0.00	27.80	0.8	568	0.14%
2019/04/15	0	0.00	12	28.40	28.15	-12	530	-2.26%
2019/04/11	12	27.60	0	0.00	27.60	12	464	2.59%
2019/04/01	1	26.70	0	0.00	26.75	1	385	0.26%
2019/03/27	0	0.00	1	26.90	26.60	-1	361	-0.28%
2018/12/17	0	0.00	1	25.35	25.40	-1	648	-0.15%
2018/12/05	0	0.00	22	24.77	24.75	-22	879	-2.50%
2018/12/04	2	25.05	0	0.00	25.05	2	888	0.22%
2018/12/03	0	0.00	2	25.00	25.10	-2	894	-0.22%
2018/11/27	2	24.55	0	0.00	24.45	2	876	0.23%
2018/11/09	1	24.95	0	0.00	25.10	1	859	0.12%
2018/11/07	5	25.05	0	0.00	24.55	5	854	0.59%
2018/11/05	5	25.50	0	0.00	25.40	5	829	0.60%
2018/11/02	10	25.15	0	0.00	25.25	10	837	1.19%
2018/10/26	0	0.00	2	24.75	24.70	-2	849	-0.24%
2018/10/24	0	0.00	1	25.00	25.10	-1	847	-0.12%
2018/10/22	0	0.00	1	26.45	26.10	-1	832	-0.12%
2018/10/12	1	24.40	0	0.00	24.40	1	754	0.13%
2018/09/18	0	0.00	2	26.35	26.45	-2	597	-0.33%
2018/09/17	3	26.85	1	27.20	26.50	2	587	0.34%
2018/09/13	0	0.00	10	25.80	26.00	-10	512	-1.95%
2018/05/30	1	23.10	0	0.00	23.35	1	635	0.16%
2018/04/03	0	0.00	4	25.20	25.35	-4	540	-0.74%
2018/03/30	1	25.10	1	25.95	25.05	0	493	0.00%
2018/03/29	0	0.00	4	25.23	25.40	-4	453	-0.88%
2018/03/28	0	0.00	1	24.25	24.10	-1	382	-0.26%
2018/03/19	0	0.00	1	23.60	23.55	-1	331	-0.30%
2018/02/06	1	21.90	0	0.00	21.80	1	472	0.21%