台驊投控 (2636)-元大-大統券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.5
漲跌
▲6.5
漲幅
+5.96%
成交量
18,294張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	119.50	1	118.51	115.50	0	2,340	0.00%
2024/05/10	3	107.83	2	109.00	109.00	1	2,096	0.05%
2024/05/02	0	103.00	1	103.99	102.00	-1	1,962	-0.05%
2024/04/30	0	0.00	0	101.00	102.00	0	1,970	0.00%
2024/04/29	0	0.00	4	104.12	104.00	-4	1,978	-0.20%
2024/04/26	1	99.00	1	98.80	98.60	0	1,940	0.00%
2024/04/22	1	95.10	2	95.50	95.00	-1	1,963	-0.05%
2024/04/19	1	93.80	0	0.00	93.70	1	2,007	0.05%
2024/04/17	1	95.10	0	0.00	96.40	1	2,086	0.05%
2024/04/16	0	0.00	0.4	93.87	92.50	-0.4	2,111	-0.02%
2024/04/15	4	95.94	1.1	99.59	95.80	2.9	2,153	0.14%
2024/04/12	0	0.00	3.3	103.61	106.00	-3.3	2,135	-0.15%
2024/04/09	0.1	95.70	0	0.00	96.60	0.1	2,346	0.00%
2024/04/02	0.1	94.10	0	0.00	94.30	0.1	2,428	0.00%
2024/03/22	0	96.20	0	0.00	97.60	0	3,655	0.00%
2024/03/21	0.1	98.20	0	0.00	98.60	0.1	3,780	0.00%
2024/03/15	1.1	91.45	1	92.60	92.10	0.1	3,758	0.00%
2024/03/13	0	0.00	6	94.80	94.80	-6	3,453	-0.17%
2024/03/08	0.2	93.95	0	0.00	93.20	0.2	3,453	0.00%
2024/03/07	0	0.00	1	93.20	92.90	-1	3,437	-0.03%
2024/03/06	0	93.10	0	0.00	92.70	0	3,432	0.00%
2024/03/04	0	0.00	1	91.50	92.00	-1	3,386	-0.03%
2024/02/22	1	94.10	1	93.90	93.90	0	3,340	0.00%
2024/02/21	0	0.00	4	92.00	92.30	-4	3,307	-0.12%
2024/02/20	4	89.60	0	0.00	90.10	4	3,278	0.12%
2024/02/19	1	89.50	0	0.00	89.50	1	3,275	0.03%
2024/02/16	0.1	88.90	0	0.00	88.50	0.1	3,278	0.00%
2024/02/05	0	0.00	1.1	90.79	88.70	-1.1	3,266	-0.03%
2024/02/02	12	89.65	10	88.10	88.00	2	3,236	0.06%
2024/01/18	0.1	92.80	0	0.00	92.90	0.1	3,108	0.00%
2024/01/17	0	0.00	1	91.60	90.60	-1	3,091	-0.03%
2024/01/15	1	94.60	2	94.40	93.80	-1	3,038	-0.03%
2024/01/12	1	93.20	2	93.00	92.80	-1	2,970	-0.03%
2024/01/05	1	92.40	2	94.55	96.50	-1	2,690	-0.04%
2024/01/04	1	92.10	3	92.47	92.60	-2	2,575	-0.08%
2024/01/03	5	89.00	1	88.90	88.30	4	2,438	0.16%
2024/01/02	2	88.60	0	0.00	87.40	2	2,402	0.08%
2023/12/28	1	87.20	0.3	87.50	87.00	0.7	2,361	0.03%
2023/12/27	2.2	90.51	1	89.30	88.50	1.2	2,366	0.05%
2023/12/26	1.1	89.36	1	90.00	89.00	0.1	2,348	0.00%
2023/12/25	2.1	89.41	3	87.93	88.20	-0.9	2,303	-0.04%
2023/12/22	4	97.70	10	96.90	95.10	-6	2,193	-0.27%
2023/12/21	8	98.34	5	98.02	96.00	3	2,020	0.15%
2023/12/20	0	0.00	2	93.50	94.00	-2	1,703	-0.12%
2023/12/19	23	95.78	13	95.90	94.50	10	1,562	0.64%
2023/12/18	0	0.00	2.1	90.85	90.90	-2.1	1,136	-0.19%
2023/12/14	0	0.00	2	82.40	82.50	-2	982	-0.20%
2023/12/13	1	83.20	0	0.00	83.80	1	978	0.10%
2023/12/12	1	82.60	0	0.00	82.40	1	985	0.10%
2023/12/11	0.1	80.90	0	0.00	81.00	0.1	950	0.01%
2023/12/06	1.1	80.86	1.2	80.13	80.60	-0.1	926	-0.01%
2023/12/04	1	80.90	1	81.60	81.40	0	851	0.00%
2023/11/30	1	77.50	0	0.00	77.00	1	791	0.13%
2023/11/29	1	76.80	0	0.00	77.00	1	790	0.13%
2023/11/21	0	0.00	2	78.50	78.40	-2	734	-0.27%
2023/11/17	0	0.00	2	78.20	78.20	-2	718	-0.28%
2023/11/13	10	78.10	10	77.20	77.10	0	705	0.00%
2023/11/09	0	0.00	1	77.20	76.90	-1	701	-0.14%
2023/11/07	2	77.70	4	77.40	76.80	-2	697	-0.29%
2023/10/27	10	74.40	10	73.40	73.50	0	707	0.00%
2023/10/26	0	0.00	1	72.50	72.40	-1	701	-0.14%
2023/10/17	6	71.23	0	0.00	70.90	6	674	0.89%
2023/10/11	1	74.20	0	0.00	73.30	1	671	0.15%
2023/10/04	0	0.00	1	74.00	76.40	-1	662	-0.15%
2023/10/02	1	73.91	0	0.00	74.20	1	609	0.17%
2023/09/07	1	73.10	0	0.00	72.90	1	695	0.14%
2023/08/18	0	0.00	1	77.20	76.80	-1	912	-0.11%
2023/08/14	0	0.00	1	74.00	74.00	-1	893	-0.11%
2023/08/11	1	75.30	0	0.00	75.40	1	894	0.11%
2023/08/10	0	0.00	1	75.50	75.00	-1	894	-0.11%
2023/08/09	1	76.30	0	0.00	75.80	1	894	0.11%
2023/08/08	0	0.00	1	74.30	76.50	-1	890	-0.11%
2023/08/02	0	0.00	0	73.60	72.80	0	863	0.00%
2023/08/01	0	0.00	0.1	72.70	72.80	-0.1	859	-0.01%
2023/07/26	0	0.00	11	71.51	71.50	-11	853	-1.29%
2023/07/14	1	66.70	0	0.00	66.70	1	852	0.12%
2023/07/13	1.1	66.28	0	0.00	66.80	1.1	857	0.13%
2023/07/12	2	68.75	0	0.00	68.10	2	857	0.24%
2023/07/10	0	0.00	4	70.98	70.90	-4	849	-0.47%
2023/07/05	0	0.00	1	75.30	74.30	-1	836	-0.12%
2023/07/04	9	80.06	5	76.72	76.10	4	827	0.48%
2023/07/03	0	0.00	0.3	77.72	77.50	-0.3	739	-0.03%
2023/06/29	0	69.80	0	0.00	69.70	0	667	0.00%
2023/06/27	0.1	70.70	0	0.00	70.40	0.1	673	0.01%
2023/06/21	1	70.80	0	0.00	70.90	1	675	0.15%
2023/06/20	0	71.80	0	0.00	71.90	0	693	0.00%
2023/06/19	0.1	71.95	0	0.00	72.00	0.1	714	0.01%
2023/06/16	0	72.70	0	0.00	72.60	0	737	0.00%
2023/06/14	0	0.00	1	73.40	72.30	-1	933	-0.11%
2023/06/09	1	73.30	0	0.00	73.50	1	1,205	0.08%
2023/06/08	0	0.00	1	72.70	72.70	-1	1,389	-0.07%
2023/06/07	2	71.00	0	0.00	70.50	2	1,430	0.14%
2023/06/06	1	70.20	2	71.05	71.40	-1	1,459	-0.07%
2023/05/31	2	70.45	0	0.00	70.20	2	1,444	0.14%
2023/05/30	2	71.35	0	0.00	70.60	2	1,447	0.14%
2023/05/29	3	70.40	2	70.85	71.70	1	1,441	0.07%
2023/05/10	0	0.00	1	76.40	76.60	-1	1,451	-0.07%
2023/05/09	1	75.70	0	0.00	75.60	1	1,449	0.07%
2023/05/04	0	0.00	1	75.70	75.90	-1	1,467	-0.07%
2023/04/13	0	0.00	0.1	78.30	77.60	-0.1	1,582	-0.01%
2023/04/11	0	0.00	13	79.49	79.20	-13	1,600	-0.81%
2023/04/07	0	0.00	1	78.90	78.90	-1	1,642	-0.06%
2023/03/30	10	77.85	0	0.00	77.50	10	1,712	0.58%
2023/03/28	0	0.00	1	77.50	76.60	-1	1,777	-0.06%
2023/03/23	1	76.50	0	0.00	76.70	1	1,979	0.05%
2023/03/22	1	78.30	0	0.00	78.30	1	1,970	0.05%
2023/03/21	0	0.00	10	77.80	77.60	-10	1,969	-0.51%
2023/03/20	8	79.23	1	81.00	79.70	7	1,958	0.36%
2023/03/16	0	0.00	2	76.00	76.30	-2	1,800	-0.11%
2023/03/15	0	0.00	0.2	76.90	76.00	-0.2	1,782	-0.01%
2023/03/14	4	77.53	3	79.80	80.10	1	1,693	0.06%
2023/03/13	7	77.13	8	78.53	79.80	-1	1,606	-0.06%
2023/03/10	1.1	74.71	1	72.70	72.60	0.1	1,431	0.01%
2023/03/09	4	73.38	0	0.00	74.10	4	1,381	0.29%
2023/03/06	0	0.00	1	72.80	72.00	-1	1,377	-0.07%
2023/03/02	0.1	70.00	1	69.80	69.90	-1	1,362	-0.07%
2023/03/01	0.1	67.90	0	0.00	68.50	0.1	1,364	0.00%
2023/02/24	0.4	69.00	0	0.00	69.00	0.4	1,365	0.03%
2023/02/03	0	0.00	5	67.54	67.40	-5	1,720	-0.29%
2023/01/31	0	0.00	1	65.70	65.80	-1	1,718	-0.06%
2023/01/17	1	63.40	0	0.00	63.50	1	1,748	0.06%
2023/01/16	0	0.00	1	62.80	62.80	-1	1,764	-0.06%
2023/01/12	1.3	64.25	0	0.00	64.10	1.3	1,790	0.07%
2023/01/09	1	65.50	0	0.00	66.40	1	1,820	0.05%
2023/01/06	0	0.00	1	66.30	66.60	-1	1,824	-0.05%
2023/01/05	1	68.50	1	69.00	68.10	0	1,830	0.00%
2023/01/04	2	69.35	1	69.20	68.50	1	1,838	0.05%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/30	1	76.60	0	0.00	76.00	1	1,799	0.06%
2022/12/29	0.1	76.20	0	0.00	75.80	0.1	1,788	0.00%
2022/12/23	0	0.00	3	75.97	76.30	-3	1,774	-0.17%
2022/12/21	0	0.00	1	75.50	75.10	-1	1,721	-0.06%
2022/12/20	1.1	76.42	0	0.00	74.20	1.1	1,719	0.06%
2022/12/19	1.1	76.13	1	74.80	74.60	0.1	1,711	0.00%
2022/12/16	0	0.00	1	76.50	76.00	-1	1,644	-0.06%
2022/12/14	1	71.50	0	0.00	71.40	1	1,531	0.07%
2022/12/13	2	72.10	0	0.00	72.40	2	1,524	0.13%
2022/12/07	1	74.10	0	0.00	74.00	1	1,485	0.07%
2022/12/01	0	0.00	1	80.30	79.70	-1	1,419	-0.07%
2022/11/29	0	0.00	0.2	76.00	76.80	-0.2	1,405	-0.02%
2022/11/25	0	0.00	1	76.10	76.00	-1	1,407	-0.07%
2022/11/23	0	0.00	3	75.10	75.10	-3	1,399	-0.21%
2022/11/18	0	0.00	1	71.60	71.70	-1	1,408	-0.07%
2022/11/15	0	0.00	0.3	71.60	72.10	-0.3	1,438	-0.02%
2022/11/09	3	72.87	3	71.80	72.30	0	1,378	0.00%
2022/11/07	1	68.80	0	0.00	69.50	1	1,300	0.08%
2022/11/04	1	64.00	7	65.89	66.70	-6	1,197	-0.50%
2022/10/31	1	60.50	0	0.00	60.70	1	1,169	0.09%
2022/10/13	2.1	61.10	1	59.10	58.50	1.1	1,175	0.09%
2022/10/12	3.3	62.48	0	0.00	61.40	3.3	1,181	0.28%
2022/10/05	2	69.30	0	0.00	67.80	2	1,233	0.16%
2022/10/04	0	0.00	3	66.90	67.50	-3	1,258	-0.24%
2022/09/27	0	0.00	2	64.15	66.60	-2	1,370	-0.15%
2022/09/26	0.3	66.10	0	0.00	63.90	0.3	1,390	0.02%
2022/09/22	1	70.90	0	0.00	69.90	1	1,452	0.07%
2022/09/16	0	0.00	1	73.20	73.20	-1	1,963	-0.05%
2022/09/08	2	70.60	2	69.90	71.00	0	2,323	0.00%
2022/09/02	1	74.70	0	0.00	74.60	1	2,581	0.04%
2022/09/01	0	0.00	1	78.60	78.00	-1	2,686	-0.04%
2022/08/29	2	77.65	0	0.00	77.20	2	2,846	0.07%
2022/08/24	0	0.00	3	81.10	81.20	-3	2,965	-0.10%
2022/08/23	4	82.08	0	0.00	81.70	4	3,053	0.13%
2022/07/26	0	0.00	1	85.00	85.00	-1	3,431	-0.03%
2022/07/21	0	0.00	15	85.80	85.90	-15	3,412	-0.44%
2022/07/19	11	82.56	20	83.35	83.10	-9	3,403	-0.26%
2022/07/18	10	82.00	0	0.00	81.40	10	3,384	0.30%
2022/07/11	0	0.00	1	86.00	85.90	-1	3,357	-0.03%
2022/07/08	5	87.50	15	86.10	87.40	-10	3,329	-0.30%
2022/07/07	2	81.05	0	0.00	82.70	2	3,297	0.06%
2022/07/04	2	79.80	0	0.00	80.90	2	3,249	0.06%
2022/07/01	2	83.45	1	86.39	80.80	1	3,224	0.03%
2022/06/28	5	94.90	1	95.50	95.40	4	3,081	0.13%
2022/06/24	3	87.47	1	91.20	88.00	2	2,780	0.07%
2022/06/23	0	0.00	1	84.00	83.00	-1	2,656	-0.04%
2022/06/21	0	0.00	0	89.20	89.10	0	2,540	0.00%
2022/06/20	12	87.78	3	87.10	87.00	9	2,485	0.36%
2022/06/17	11	95.86	24	96.84	95.80	-13	2,395	-0.54%
2022/06/15	0.1	105.00	0	0.00	103.50	0.1	2,300	0.00%
2022/06/14	2	107.25	0	0.00	108.00	2	2,315	0.09%
2022/06/10	1.2	116.59	0	118.00	116.50	1.2	2,360	0.05%
2022/06/09	21.2	133.53	0	0.00	133.00	21.2	2,299	0.92%
2022/06/08	9	138.61	3	140.00	138.50	6	2,259	0.27%
2022/06/06	5	136.70	7	136.07	137.50	-2	2,877	-0.07%
2022/06/02	2	134.00	1	133.50	134.00	1	3,099	0.03%
2022/06/01	2	132.50	0.3	132.50	132.50	1.7	3,292	0.05%
2022/05/31	6.1	129.31	4	129.00	133.00	2.1	3,909	0.05%
2022/05/30	0	0.00	1.7	132.06	132.50	-1.7	4,051	-0.04%
2022/05/27	2.2	127.30	3	127.67	129.00	-0.8	3,976	-0.02%
2022/05/26	0.3	124.42	17	124.65	124.50	-16.7	3,991	-0.42%
2022/05/25	18.1	123.47	2	125.00	123.50	16.1	4,015	0.40%
2022/05/24	3.8	123.88	4.4	125.35	123.50	-0.6	4,021	-0.01%
2022/05/23	0.3	122.50	4	123.25	124.00	-3.7	3,987	-0.09%
2022/05/20	1	119.00	0	0.00	117.00	1	3,953	0.03%
2022/05/19	1.4	113.34	1	114.00	115.50	0.4	4,042	0.01%
2022/05/18	0.7	117.50	0	0.00	117.50	0.7	4,064	0.02%
2022/05/16	0	0.00	1	117.00	117.50	-1	4,089	-0.02%
2022/05/13	0.1	117.75	0	0.00	120.00	0.1	4,090	0.00%
2022/05/09	1	119.50	1	120.00	120.00	0	4,184	0.00%
2022/05/06	1	121.00	1	122.50	124.00	0	4,239	0.00%
2022/05/04	1	121.00	0	0.00	120.50	1	4,300	0.02%
2022/05/03	0	117.00	0	0.00	118.00	0	4,301	0.00%
2022/04/27	0.3	114.75	5	112.50	114.50	-4.7	4,364	-0.11%
2022/04/26	2	117.50	0	0.00	117.00	2	4,367	0.05%
2022/04/25	0.2	118.00	0	0.00	117.00	0.2	4,373	0.00%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/21	0.1	123.50	0	0.00	123.50	0.1	4,382	0.00%
2022/04/20	0	0.00	10	123.00	122.00	-10	4,395	-0.23%
2022/04/18	0.1	120.50	0	0.00	120.00	0.1	4,427	0.00%
2022/04/15	5	124.00	0	0.00	122.00	5	4,450	0.11%
2022/04/13	0.1	123.50	0	0.00	123.50	0.1	4,452	0.00%
2022/04/11	2.1	120.51	2	121.50	120.00	0.1	4,473	0.00%
2022/04/08	0	0.00	1	121.50	122.00	-1	4,497	-0.02%
2022/04/07	0.3	117.97	2	117.50	116.50	-1.7	4,491	-0.04%
2022/04/06	6	119.58	0	0.00	120.00	6	4,498	0.13%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	3	123.00	0	0.00	122.00	3	4,564	0.07%
2022/03/28	0.2	122.00	0	0.00	122.50	0.2	4,565	0.00%
2022/03/25	8.3	124.69	0	0.00	123.00	8.3	4,581	0.18%
2022/03/24	3	127.50	0	0.00	127.50	3	4,574	0.07%
2022/03/22	0.1	130.50	0	0.00	130.00	0.1	4,618	0.00%
2022/03/21	0	0.00	1	130.50	130.50	-1	4,630	-0.02%
2022/03/18	1	129.51	0	0.00	131.50	1	4,671	0.02%
2022/03/17	2	130.50	1	132.50	133.00	1	4,668	0.02%
2022/03/16	0.3	131.06	0	0.00	129.00	0.3	4,670	0.01%
2022/03/15	0.1	136.59	2	141.75	134.00	-1.9	4,713	-0.04%
2022/03/14	1	141.99	0	0.00	139.50	1	4,762	0.02%
2022/03/11	2	140.50	0	0.00	140.00	2	4,851	0.04%
2022/03/10	13.1	143.94	12.2	140.99	139.00	0.9	4,898	0.02%
2022/03/09	6.4	144.43	4	141.25	141.00	2.4	4,863	0.05%
2022/03/08	2	144.75	4	149.25	150.00	-2	4,582	-0.04%
2022/03/07	13	150.96	12	148.92	146.50	1	4,386	0.02%
2022/03/04	11	155.41	6.2	156.06	153.00	4.8	4,324	0.11%
2022/03/03	1	146.50	4	148.00	150.00	-3	3,707	-0.08%
2022/03/02	4	135.50	5	135.90	136.50	-1	3,540	-0.03%
2022/03/01	4	135.75	6	135.50	137.00	-2	3,559	-0.06%
2022/02/25	6	129.92	8.1	131.70	133.00	-2.1	3,537	-0.06%
2022/02/24	5	132.00	5	130.00	126.50	0	3,523	0.00%
2022/02/23	0	0.00	3	132.50	131.50	-3	3,539	-0.08%
2022/02/22	1	130.50	6	128.75	129.00	-5	3,578	-0.14%
2022/02/21	6	134.00	4	135.88	133.50	2	3,596	0.06%
2022/02/18	6	130.00	3	129.83	129.50	3	3,554	0.08%
2022/02/17	2	127.00	1	127.50	127.00	1	3,609	0.03%
2022/02/14	1	129.50	1	128.50	125.50	0	4,015	0.00%
2022/02/11	2	127.50	3	128.33	125.50	-1	4,066	-0.02%
2022/02/10	2	126.75	1	127.50	125.50	1	4,158	0.02%
2022/02/08	1	125.50	3	125.00	122.50	-2	4,597	-0.04%
2022/02/07	4	121.00	3	119.83	121.00	1	4,926	0.02%
2022/01/26	5	113.00	2	115.75	112.00	3	5,286	0.06%
2022/01/25	0	113.00	0	0.00	110.50	0	5,312	0.00%
2022/01/24	0	0.00	7	113.50	115.50	-7	5,363	-0.13%
2022/01/21	2.1	119.46	0	0.00	116.00	2.1	5,426	0.04%
2022/01/19	1	123.00	0	0.00	120.50	1	5,473	0.02%
2022/01/17	0.1	124.00	0	0.00	123.50	0.1	5,631	0.00%
2022/01/14	4	126.38	0	0.00	126.50	4	5,724	0.07%
2022/01/12	2	128.25	1	127.50	127.50	1	5,870	0.02%
2022/01/11	1	130.00	0	0.00	129.00	1	5,925	0.02%
2022/01/07	1.1	133.36	0	0.00	132.00	1.1	6,498	0.02%
2022/01/05	3	133.33	1	133.00	132.50	2	6,946	0.03%
2022/01/04	0.2	134.45	0	0.00	134.50	0.2	7,109	0.00%
2022/01/03	0.1	134.07	0	0.00	134.00	0.1	7,160	0.00%
2021/12/30	1	136.01	0	0.00	136.50	1	7,336	0.01%
2021/12/28	0	0.00	1	141.50	139.00	-1	7,728	-0.01%
2021/12/23	1	136.00	5	137.00	136.50	-4	8,152	-0.05%
2021/12/22	0	0.00	2	138.00	138.00	-2	8,257	-0.02%
2021/12/21	0	0.00	1	139.00	139.50	-1	8,354	-0.01%
2021/12/20	1	136.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	4.1	138.14	10	138.70	137.00	-6	8,496	-0.07%
2021/12/16	6	135.33	5	135.00	135.00	1	8,538	0.01%
2021/12/15	5	136.00	2	135.00	135.00	3	8,598	0.03%
2021/12/14	2.1	136.83	0	138.00	133.00	2.1	8,730	0.02%
2021/12/13	0	0.00	2	140.75	139.00	-2	8,724	-0.02%
2021/12/10	6	142.00	4.1	141.00	140.00	1.9	8,798	0.02%
2021/12/09	2	142.75	3	140.00	142.50	-1	8,860	-0.01%
2021/12/08	34	150.59	32	151.30	147.00	2	8,831	0.02%
2021/12/07	2	148.25	13.3	147.70	148.00	-11.3	8,808	-0.13%
2021/12/06	3.1	147.27	3.1	144.52	145.00	0	8,776	0.00%
2021/12/03	1	144.00	0	144.00	142.00	1	8,830	0.01%
2021/12/02	87	143.10	79	144.06	144.00	8	9,082	0.09%
2021/12/01	1	136.00	1	138.00	138.00	0	8,992	0.00%
2021/11/30	1	139.00	7	138.00	138.50	-6	9,138	-0.07%
2021/11/29	4	131.50	18	129.06	131.50	-14	9,035	-0.15%
2021/11/26	3	133.33	2.1	137.40	130.00	0.9	9,061	0.01%
2021/11/25	38	138.63	32	137.56	136.50	6	9,055	0.07%
2021/11/24	1.2	135.57	1	137.50	136.50	0.2	9,073	0.00%
2021/11/23	0	0.00	11	135.00	134.50	-11	9,123	-0.12%
2021/11/22	1	132.00	2	134.25	133.50	-1	9,286	-0.01%
2021/11/19	11	133.05	10	132.50	131.50	1	9,360	0.01%
2021/11/18	10	136.75	2	135.00	134.50	8	9,485	0.08%
2021/11/17	1	133.50	2	133.00	134.00	-1	9,734	-0.01%
2021/11/16	3	136.50	1	136.00	137.00	2	9,905	0.02%
2021/11/15	5	134.70	1	133.50	133.50	4	10,229	0.04%
2021/11/12	2	137.00	5	138.00	136.00	-3	10,591	-0.03%
2021/11/11	7.1	134.19	11	135.82	132.00	-3.9	10,671	-0.04%
2021/11/10	1	140.50	0	0.00	136.50	1	10,848	0.01%
2021/11/09	0	0.00	12	139.42	139.50	-12	10,983	-0.11%
2021/11/08	20	137.63	13	138.54	139.00	7	11,068	0.06%
2021/11/05	5	133.60	4	133.75	134.00	1	11,188	0.01%
2021/11/04	16	145.53	4.1	144.68	139.00	11.9	11,506	0.10%
2021/11/03	19	141.74	21.2	143.96	145.00	-2.2	11,528	-0.02%
2021/11/02	6.2	132.42	12	132.63	132.00	-5.8	11,579	-0.05%
2021/11/01	13	130.92	5	129.00	130.50	8	11,708	0.07%
2021/10/29	4	129.63	7	130.93	129.00	-3	11,795	-0.03%
2021/10/28	1	126.00	0	0.00	125.00	1	12,143	0.01%
2021/10/27	27	125.50	5	123.50	126.00	22	12,656	0.17%
2021/10/26	1	126.00	3	126.67	126.50	-2	13,233	-0.02%
2021/10/25	6	128.58	30	126.63	127.00	-24	13,697	-0.18%
2021/10/22	57	122.97	2	123.00	122.00	55	14,045	0.39%
2021/10/21	6	128.17	7	128.79	126.50	-1	14,397	-0.01%
2021/10/20	5	126.60	11	128.91	125.00	-6	14,730	-0.04%
2021/10/19	5	125.90	30	126.77	127.00	-25	15,460	-0.16%
2021/10/18	55	126.03	31	123.27	126.00	24	16,272	0.15%
2021/10/15	7	133.79	2	135.75	133.00	5	16,540	0.03%
2021/10/14	3	134.50	13	130.50	138.00	-10	16,727	-0.06%
2021/10/13	2	130.50	40	135.63	125.50	-38	17,170	-0.22%
2021/10/12	5	129.80	17	132.00	133.00	-12	18,156	-0.07%
2021/10/08	2	134.00	0	0.00	132.00	2	18,599	0.01%
2021/10/07	11.1	134.81	4	136.63	134.00	7.1	19,234	0.04%
2021/10/06	3	127.33	3	128.67	129.50	0	19,609	0.00%
2021/10/05	11	132.91	13	130.58	132.50	-2	20,105	-0.01%
2021/10/04	23.1	130.73	22	131.23	126.00	1.1	20,507	0.01%
2021/10/01	0	135.00	2	136.00	140.00	-2	21,336	-0.01%
2021/09/30	1	140.50	2	144.00	144.00	-1	21,979	0.00%
2021/09/29	6.1	141.07	3	142.83	139.00	3.1	22,568	0.01%
2021/09/28	2.1	145.46	1	146.00	143.50	1.1	23,358	0.00%
2021/09/27	1.1	149.16	1	156.00	149.00	0.1	24,326	0.00%
2021/09/24	1	152.00	11	154.77	156.00	-10	25,248	-0.04%
2021/09/23	0	0.00	1	152.00	151.50	-1	25,817	0.00%
2021/09/22	1	149.00	3	151.50	147.00	-2	26,759	-0.01%
2021/09/16	1	150.50	1	151.50	153.00	0	27,892	0.00%
2021/09/15	1.1	149.32	14	149.46	152.00	-12.9	28,218	-0.05%
2021/09/14	14	149.21	16	151.56	150.00	-2	28,740	-0.01%
2021/09/13	9	154.50	9	157.00	151.50	0	29,687	0.00%
2021/09/10	1	154.00	8	156.81	158.00	-7	30,107	-0.02%
2021/09/09	8	155.38	1	156.00	156.00	7	30,598	0.02%
2021/09/08	12	150.79	12.2	152.65	154.00	-0.2	30,648	0.00%
2021/09/07	27	158.89	26	155.46	154.00	1	30,675	0.00%
2021/09/06	7.1	154.89	6	156.75	151.50	1.1	30,423	0.00%
2021/09/03	15	164.13	3	159.83	157.50	12	30,452	0.04%
2021/09/02	0.1	177.00	9	178.50	177.00	-8.9	30,303	-0.03%
2021/09/01	10	177.05	6	178.92	175.00	4	30,320	0.01%
2021/08/31	7	181.14	5	184.50	179.50	2	30,343	0.01%
2021/08/30	1	184.00	2.1	182.14	182.50	-1.1	30,448	0.00%
2021/08/27	8	180.38	4	183.25	178.00	4	30,524	0.01%
2021/08/26	19.1	184.25	13	185.35	182.00	6.1	30,680	0.02%
2021/08/25	10	183.90	5	186.20	185.00	5	30,722	0.02%
2021/08/24	9.2	185.56	13	186.35	180.00	-3.9	31,199	-0.01%
2021/08/23	7	188.64	7	190.29	184.00	0	31,441	0.00%
2021/08/20	1	176.50	1	176.00	177.00	0	31,193	0.00%
2021/08/19	5	185.40	5.1	185.64	174.00	-0.1	31,090	0.00%
2021/08/18	27	181.91	30	182.13	191.50	-3	30,973	-0.01%
2021/08/17	9	181.94	6	181.25	174.50	3	30,603	0.01%
2021/08/16	12.1	176.56	7	177.57	182.50	5.1	30,542	0.02%
2021/08/13	3	181.33	30	183.72	175.00	-27	30,388	-0.09%
2021/08/12	9	177.39	3	180.83	184.00	6	30,321	0.02%
2021/08/11	17.1	179.26	6	176.00	177.50	11.1	30,246	0.04%
2021/08/10	19.2	187.52	20	191.40	187.00	-0.9	29,958	0.00%
2021/08/09	25	184.42	28	189.77	183.00	-3	29,466	-0.01%
2021/08/06	24	185.54	11	187.27	180.00	13	29,109	0.04%
2021/08/05	2	176.49	3	177.50	180.50	-1	28,742	0.00%
2021/08/04	9	186.17	4	185.00	184.50	5	28,625	0.02%
2021/08/03	14	187.18	4	185.63	182.50	10	28,699	0.03%
2021/08/02	18	187.89	21	188.83	190.00	-3	28,426	-0.01%
2021/07/30	24.1	196.72	12	197.92	183.00	12.1	27,927	0.04%
2021/07/29	11	194.73	9	197.21	201.50	2	27,415	0.01%
2021/07/28	8	186.19	13	184.99	183.50	-5	27,036	-0.02%
2021/07/27	18	196.00	18	197.89	190.00	0	26,859	0.00%
2021/07/26	2	209.50	41	209.55	206.50	-39	26,606	-0.15%
2021/07/23	55.1	220.52	43	221.68	210.00	12	26,290	0.05%
2021/07/22	14	201.18	28	219.27	224.50	-14	25,550	-0.05%
2021/07/21	22	222.93	16	230.13	208.00	6	24,754	0.02%
2021/07/20	29	227.69	27.1	226.29	229.00	2	24,353	0.01%
2021/07/19	64.1	241.99	28.1	242.11	235.00	36	23,886	0.15%
2021/07/16	47.1	266.57	39	268.35	244.00	8.1	23,486	0.03%
2021/07/15	22.1	245.65	63.2	248.42	257.50	-41.1	22,414	-0.18%
2021/07/14	14.2	240.27	18	237.14	234.50	-3.8	21,868	-0.02%
2021/07/13	45.2	269.61	12	267.71	252.00	33.2	21,299	0.16%
2021/07/12	20	291.15	24.3	291.95	279.50	-4.3	20,787	-0.02%
2021/07/09	26	290.38	15	291.90	280.00	11	20,166	0.05%
2021/07/08	33	296.12	49.2	299.34	295.50	-16.1	19,499	-0.08%
2021/07/07	25.1	289.80	13	286.88	290.00	12.1	18,526	0.07%
2021/07/06	14.1	300.85	16	292.91	283.00	-1.9	17,714	-0.01%
2021/07/05	34.1	301.03	27.1	301.90	294.00	7	17,091	0.04%
2021/07/02	32.3	298.59	37	301.43	307.00	-4.8	16,199	-0.03%
2021/07/01	19.1	276.85	21	279.41	286.50	-1.9	15,143	-0.01%
2021/06/30	23	252.02	24	248.64	260.50	-1	14,146	-0.01%
2021/06/29	37	250.17	40	247.23	237.00	-3	13,514	-0.02%
2021/06/28	12	238.13	11	239.32	244.00	1	12,513	0.01%
2021/06/25	16.1	215.37	23	216.89	222.00	-7	11,999	-0.06%
2021/06/24	17	199.32	2	196.00	202.00	15	11,191	0.13%
2021/06/23	46	187.82	45	191.26	184.00	1	10,842	0.01%
2021/06/22	35	215.70	51	211.49	197.00	-16	10,244	-0.16%
2021/06/21	29	201.59	11	204.36	205.50	18	9,196	0.20%
2021/06/18	23	183.41	36	187.14	189.50	-13	8,712	-0.15%
2021/06/17	12	159.46	6	171.33	172.50	6	8,170	0.07%
2021/06/16	4	156.13	7.1	156.51	157.00	-3.1	8,058	-0.04%
2021/06/15	5	138.40	10	146.00	146.00	-5	7,942	-0.06%
2021/06/11	23	134.26	22	137.05	133.00	1	7,888	0.01%
2021/06/09	12	127.25	22	125.23	125.00	-10	7,759	-0.13%
2021/06/08	0.1	128.50	3	126.50	128.50	-2.9	7,737	-0.04%
2021/06/07	6	124.25	5.1	120.07	122.50	0.9	7,707	0.01%
2021/06/04	11	136.56	10	135.30	133.00	1	7,735	0.01%
2021/06/03	27	131.93	0	0.00	132.00	27	7,666	0.35%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	50	102.81	61.1	104.21	113.00	-11	7,205	-0.15%
2021/05/31	10.1	102.90	3	102.67	103.00	7.1	6,640	0.11%
2021/05/28	4	93.70	0	0.00	93.70	4	6,264	0.06%
2021/05/27	25	85.20	1	85.20	85.20	24	6,424	0.37%
2021/05/26	11	74.76	3	76.30	77.50	8	6,440	0.12%
2021/05/25	1	68.30	2	69.40	70.50	-1	6,167	-0.02%
2021/05/24	7	74.39	6	73.77	72.00	1	6,069	0.02%
2021/05/21	0	0.00	1	70.50	71.50	-1	5,882	-0.02%
2021/05/20	3	70.50	6	68.87	68.40	-3	5,775	-0.05%
2021/05/19	6	69.80	2	70.90	71.10	4	5,621	0.07%
2021/05/18	1	62.60	2	65.60	65.70	-1	5,490	-0.02%
2021/05/17	1	61.50	3	60.33	59.80	-2	5,451	-0.04%
2021/05/11	9	80.38	12	79.53	77.80	-3	5,087	-0.06%
2021/05/10	6	79.93	3	80.60	82.10	3	4,860	0.06%
2021/05/07	0	0.00	0.7	74.70	74.70	-0.7	4,707	-0.01%
2021/05/06	5	73.38	6	70.92	72.90	-1	4,628	-0.02%
2021/05/04	10	76.08	6	72.57	72.00	4	4,407	0.09%
2021/05/03	1	75.10	7.4	79.84	79.90	-6.4	4,116	-0.16%
2021/04/29	0	0.00	3	72.07	72.70	-3	3,920	-0.08%
2021/04/28	2	69.30	2	70.00	68.90	0	3,807	0.00%
2021/04/26	0	0.00	7.1	69.28	69.30	-7.1	3,660	-0.19%
2021/04/22	6	69.73	1	65.40	64.90	5	3,487	0.14%
2021/04/19	0	0.00	1	60.50	61.80	-1	3,000	-0.03%
2021/04/16	1	59.10	2	58.00	58.70	-1	2,881	-0.03%
2021/04/14	1	54.50	1	56.50	55.10	0	2,817	0.00%
2021/04/13	0	0.00	2	56.05	55.50	-2	2,817	-0.07%
2021/04/09	1	53.50	0	0.00	53.60	1	2,725	0.04%
2021/04/01	5	55.00	0	0.00	54.80	5	2,872	0.17%
2021/03/30	0	0.00	2	54.20	54.70	-2	2,841	-0.07%
2021/03/29	3	53.83	1	53.60	53.50	2	2,820	0.07%
2021/03/25	2	52.00	0	0.00	51.70	2	2,929	0.07%
2021/03/24	2	53.00	0	0.00	52.90	2	2,946	0.07%
2021/03/22	1	54.70	7	55.86	54.60	-6	2,936	-0.20%
2021/03/19	2	53.60	2.3	52.64	53.00	-0.3	2,971	-0.01%
2021/03/18	0.3	52.10	1	51.40	52.50	-0.7	3,079	-0.02%
2021/03/17	3	50.37	3	50.13	50.40	0	3,108	0.00%
2021/03/16	0	0.00	3	49.42	49.25	-3	3,083	-0.10%
2021/03/15	3	49.80	1	50.30	49.95	2	3,075	0.07%
2021/03/12	0	0.00	3	48.70	48.55	-3	2,987	-0.10%
2021/03/11	0	0.00	1	48.05	47.80	-1	2,938	-0.03%
2021/03/10	21	47.92	17	46.87	47.90	4	2,887	0.14%
2021/03/09	0	0.00	2	46.15	47.70	-2	2,699	-0.07%
2021/03/08	4	44.48	1	44.55	44.60	3	2,633	0.11%
2021/03/04	2	43.70	0	0.00	43.80	2	2,610	0.08%
2021/03/02	1	47.80	0	0.00	44.85	1	2,542	0.04%
2021/02/26	5	44.05	4.2	43.93	45.35	0.8	2,354	0.03%
2021/02/25	0	0.00	20	41.72	41.85	-20	2,235	-0.89%
2021/02/23	20	42.06	9	41.86	41.75	11	2,228	0.49%
2021/02/22	2	41.85	9.3	41.97	42.15	-7.3	2,221	-0.33%
2021/02/19	1	39.85	5	40.00	39.95	-4	2,170	-0.18%
2021/02/17	0	0.00	1	40.05	40.00	-1	2,165	-0.05%
2021/01/29	0	0.00	1	38.20	38.05	-1	2,314	-0.04%
2021/01/28	1	38.70	1	39.00	39.00	0	2,339	0.00%
2021/01/27	5	39.38	0	0.00	39.15	5	2,382	0.21%
2021/01/26	2	39.85	11	39.96	39.85	-9	2,383	-0.38%
2021/01/25	1	39.60	0	0.00	39.45	1	2,373	0.04%
2021/01/19	0	0.00	1	38.70	38.85	-1	2,363	-0.04%
2021/01/15	0	0.00	11	38.48	38.00	-11	2,405	-0.46%
2021/01/13	0.3	39.85	0	0.00	40.05	0.3	2,379	0.01%
2021/01/12	5	39.25	2	39.50	39.20	3	2,393	0.13%
2021/01/11	10	40.22	5	40.26	40.10	5	2,419	0.21%
2021/01/08	4	38.95	3	39.48	39.15	1	2,422	0.04%
2021/01/07	2	38.80	0	0.00	39.10	2	2,448	0.08%
2021/01/05	0	0.00	2	40.90	40.85	-2	2,492	-0.08%
2021/01/04	1	41.45	0	0.00	41.45	1	2,475	0.04%
2020/12/29	1	43.05	12	42.17	42.20	-11	2,434	-0.45%
2020/12/28	6	42.23	16	42.62	43.00	-10	2,328	-0.43%
2020/12/22	14	40.85	0	0.00	39.80	14	2,246	0.62%
2020/12/21	19	42.07	9	41.89	42.15	10	2,215	0.45%
2020/12/18	19	40.73	0	0.00	40.35	19	2,150	0.88%
2020/12/17	0	0.00	11	41.25	41.10	-11	2,137	-0.51%
2020/12/14	1	40.05	3	40.67	41.40	-2	2,018	-0.10%
2020/12/11	0	0.00	2	39.63	38.60	-2	1,885	-0.11%
2020/12/10	2	38.75	1	37.90	37.95	1	1,800	0.06%
2020/12/07	1	35.60	1	36.20	35.50	0	1,841	0.00%
2020/12/02	2	35.50	0	0.00	35.60	2	2,039	0.10%
2020/11/24	1	37.05	0	0.00	36.90	1	2,647	0.04%
2020/11/20	1	37.25	0	0.00	37.55	1	2,603	0.04%
2020/11/10	2	38.30	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	2	40.25	40.00	-2	2,494	-0.08%
2020/11/05	1	38.60	0	0.00	38.60	1	2,459	0.04%
2020/11/04	0	0.00	3	39.50	39.20	-3	2,474	-0.12%
2020/10/30	1	38.85	0	0.00	38.40	1	2,438	0.04%
2020/10/27	1	38.40	0	0.00	38.40	1	2,432	0.04%
2020/10/26	0	0.00	1	38.65	38.10	-1	2,435	-0.04%
2020/10/20	0	0.00	2	38.08	38.25	-2	2,388	-0.08%
2020/10/19	2	37.50	1	37.20	38.20	1	2,363	0.04%
2020/10/15	1	37.35	0	0.00	36.95	1	2,312	0.04%
2020/10/14	0	0.00	1	37.90	37.85	-1	2,283	-0.04%
2020/10/13	0	0.00	5	36.70	36.65	-5	2,239	-0.22%
2020/09/17	2	34.80	0	0.00	34.30	2	2,477	0.08%
2020/09/14	6	35.22	0	0.00	35.80	6	2,439	0.25%
2020/09/09	0	0.00	1	39.70	38.20	-1	2,359	-0.04%
2020/09/08	0	0.00	1	38.30	38.00	-1	2,298	-0.04%
2020/09/07	4	39.20	1	39.10	38.75	3	2,230	0.13%
2020/09/04	1	38.25	5.3	38.57	40.10	-4.3	2,151	-0.20%
2020/09/03	2	38.75	5	38.10	38.05	-3	2,068	-0.15%
2020/09/01	6	35.43	9	35.13	34.40	-3	1,871	-0.16%
2020/08/31	3	35.07	3	35.70	35.75	0	1,684	0.00%
2020/08/28	5	32.28	10	32.60	32.50	-5	1,537	-0.33%
2020/08/25	1	31.90	0	0.00	31.70	1	1,549	0.06%
2020/08/17	0	0.00	0.5	32.00	32.00	-0.5	1,602	-0.03%
2020/08/11	3	30.50	0	0.00	30.90	3	1,578	0.19%
2020/08/05	0	0.00	10	29.50	29.60	-10	1,458	-0.69%
2020/08/03	24	28.58	0	0.00	28.50	24	1,445	1.66%
2020/07/21	0	0.00	10	28.90	28.95	-10	1,326	-0.75%
2020/07/15	10	28.00	0	0.00	27.90	10	1,291	0.77%
2020/07/08	0	0.00	1.1	31.99	31.90	-1.1	1,165	-0.09%
2020/07/06	1	31.85	0	0.00	31.70	1	1,093	0.09%
2020/07/03	1	30.50	2	30.73	30.55	-1	989	-0.10%
2020/06/30	0	0.00	4	27.40	27.40	-4	743	-0.54%
2020/06/24	0	0.00	2	27.48	27.45	-2	712	-0.28%
2020/06/23	0	0.00	10	27.40	27.50	-10	707	-1.41%
2020/06/22	10	27.50	0	0.00	27.45	10	695	1.44%
2020/06/19	0	0.00	2	27.60	27.50	-2	681	-0.29%
2020/06/12	0	0.00	2	26.28	26.35	-2	590	-0.34%
2020/06/11	0	0.00	2	26.25	26.25	-2	581	-0.34%
2020/06/10	2	26.65	0	0.00	26.65	2	573	0.35%
2020/06/09	0	0.00	5	26.55	26.50	-5	564	-0.89%
2020/06/08	0	0.00	3	26.47	26.40	-3	564	-0.53%
2020/06/04	2	26.10	2	26.00	26.10	0	542	0.00%
2020/06/03	2	26.25	0	0.00	26.05	2	537	0.37%
2020/06/02	0	0.00	2	26.20	26.20	-2	522	-0.38%
2020/06/01	5	26.33	0	0.00	26.25	5	507	0.98%
2020/05/29	0	0.00	10	26.50	26.50	-10	456	-2.19%
2020/05/28	11	24.12	2	24.58	24.10	9	378	2.38%
2020/03/31	0	0.00	2	19.10	19.10	-2	240	-0.83%
2020/03/12	2	21.60	0	0.00	21.45	2	195	1.02%
2020/03/09	2	22.33	2	22.30	22.20	0	203	0.00%
2020/03/04	1	22.50	0	0.00	22.65	1	194	0.52%
2020/02/26	1	22.80	0	0.00	22.90	1	185	0.54%
2020/02/12	0	0.00	1	23.00	23.00	-1	180	-0.55%
2020/02/11	5	23.05	0	0.00	23.05	5	181	2.76%
2020/02/03	1	22.65	0	0.00	22.95	1	190	0.52%
2020/01/17	0	0.00	2	24.05	24.15	-2	173	-1.15%
2019/12/02	5	23.85	0	0.00	23.90	5	229	2.18%
2019/10/02	2	23.20	0	0.00	23.35	2	320	0.62%
2019/09/26	2	23.80	0	0.00	23.65	2	321	0.62%
2019/09/25	1	23.90	0	0.00	23.85	1	321	0.31%
2019/09/06	0	0.00	1	24.05	24.20	-1	332	-0.30%
2019/08/22	1	23.65	0	0.00	23.65	1	337	0.30%
2019/06/28	0	0.00	27	25.95	25.90	-27	553	-4.88%
2019/06/26	21	25.95	0	0.00	25.95	21	561	3.74%
2019/06/24	6	26.07	0	0.00	25.95	6	627	0.96%
2019/06/10	0	0.00	1	25.30	25.30	-1	639	-0.16%
2019/05/16	5	25.40	0	0.00	25.35	5	704	0.71%
2019/05/14	1	25.10	0	0.00	25.40	1	704	0.14%
2019/05/10	0	0.00	15	25.87	25.80	-15	677	-2.21%
2019/05/09	0	0.00	1	25.95	26.05	-1	670	-0.15%
2019/05/06	5	27.95	0	0.00	27.35	5	638	0.78%
2019/04/30	1	28.20	0	0.00	27.90	1	617	0.16%
2019/04/23	0	0.00	10	28.03	28.10	-10	582	-1.72%
2019/04/17	0	0.00	10	28.00	27.95	-10	563	-1.77%
2019/04/15	1	28.35	0	0.00	28.15	1	530	0.19%
2019/04/02	5	26.65	0	0.00	26.60	5	394	1.27%
2019/03/28	5	26.60	0	0.00	26.50	5	372	1.34%
2019/03/27	3	26.75	0	0.00	26.60	3	361	0.83%
2019/03/22	0	0.00	2	26.00	25.95	-2	308	-0.65%
2019/03/04	2	25.95	0	0.00	26.00	2	324	0.62%
2019/02/26	3	25.80	0	0.00	25.85	3	319	0.94%
2019/02/25	5	25.90	0	0.00	25.75	5	314	1.59%
2019/02/20	2	25.35	0	0.00	25.35	2	295	0.68%
2019/02/18	0	0.00	2	25.35	25.40	-2	293	-0.68%
2019/02/12	1	24.90	0	0.00	25.05	1	305	0.33%
2019/02/11	4	24.85	0	0.00	24.85	4	312	1.28%
2019/01/30	2	24.98	0	0.00	25.10	2	359	0.56%
2018/12/17	2	25.45	0	0.00	25.40	2	648	0.31%
2018/12/13	0	0.00	2	25.25	25.25	-2	695	-0.29%
2018/11/29	2	24.75	0	0.00	24.85	2	881	0.23%
2018/11/20	0	0.00	2	25.05	24.90	-2	884	-0.23%
2018/11/19	2	24.95	0	0.00	24.95	2	884	0.23%
2018/11/12	1	25.15	1	24.75	24.70	0	866	0.00%
2018/11/09	0	0.00	2	25.00	25.10	-2	859	-0.23%
2018/11/08	2	24.60	1	24.70	24.60	1	856	0.12%
2018/11/07	1	25.45	0	0.00	24.55	1	854	0.12%
2018/11/06	2	25.45	0	0.00	24.90	2	818	0.24%
2018/10/16	0	0.00	7	25.60	25.50	-7	783	-0.89%
2018/10/15	0	0.00	6	24.70	25.20	-6	771	-0.78%
2018/10/11	0	0.00	16	23.75	23.50	-16	746	-2.14%
2018/10/01	0	0.00	12	26.84	27.00	-12	693	-1.73%
2018/09/26	2	25.50	0	0.00	25.50	2	645	0.31%
2018/09/12	0	0.00	5	25.43	25.65	-5	491	-1.02%
2018/08/20	0	0.00	6	24.09	23.95	-6	374	-1.60%
2018/08/14	1	23.65	0	0.00	23.75	1	368	0.27%
2018/08/10	0	0.00	3	25.02	24.60	-3	351	-0.85%
2018/08/08	0	0.00	2	24.75	24.55	-2	332	-0.60%
2018/08/07	0	0.00	3	24.38	24.20	-3	322	-0.93%
2018/06/11	0	0.00	1	24.05	24.15	-1	648	-0.15%
2018/05/31	0	0.00	2	23.30	23.55	-2	632	-0.32%
2018/05/23	0	0.00	3	23.70	23.65	-3	633	-0.47%
2018/05/18	0	0.00	1	24.00	24.10	-1	629	-0.16%
2018/05/07	0	0.00	4	23.18	23.15	-4	644	-0.62%
2018/04/20	2	23.60	0	0.00	23.65	2	651	0.31%
2018/04/17	1	23.90	0	0.00	23.65	1	635	0.16%
2018/04/16	1	24.00	1	24.10	23.95	0	622	0.00%
2018/04/13	2	24.55	0	0.00	24.45	2	604	0.33%
2018/04/12	1	24.80	0	0.00	24.95	1	596	0.17%
2018/04/11	3	24.45	0	0.00	25.30	3	596	0.50%
2018/04/10	1	25.10	0	0.00	24.90	1	573	0.17%
2018/04/09	2	25.93	0	0.00	25.45	2	568	0.35%
2018/04/03	0	0.00	2	25.25	25.35	-2	540	-0.37%
2018/03/31	4	24.90	1	24.85	24.85	3	501	0.60%
2018/03/30	1	25.10	4	25.70	25.05	-3	493	-0.61%
2018/03/29	0	0.00	4	24.95	25.40	-4	453	-0.88%
2018/03/28	1	24.35	3	24.27	24.10	-2	382	-0.52%
2018/02/09	1	22.25	0	0.00	22.50	1	468	0.21%
2018/02/06	0	0.00	4	22.45	21.80	-4	472	-0.85%
2018/01/31	4	23.05	4	23.30	23.25	0	484	0.00%
2018/01/30	2	23.25	0	0.00	23.30	2	489	0.41%
2018/01/15	2	23.35	0	0.00	23.30	2	653	0.31%
2018/01/04	3	23.55	0	0.00	23.65	3	685	0.44%
2018/01/03	2	23.60	0	0.00	23.70	2	691	0.29%