台驊投控 (2636)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.5
漲跌
▲6.5
漲幅
+5.96%
成交量
18,294張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	36	116.14	6.2	118.62	115.50	29.8	2,340	1.27%
2024/05/10	1	105.00	8	106.50	109.00	-7	2,096	-0.33%
2024/05/09	1	99.40	7	99.73	99.30	-6	2,008	-0.30%
2024/05/08	9	99.90	0	0.00	98.50	9	1,983	0.45%
2024/05/06	2	100.00	0	0.00	99.60	2	1,959	0.10%
2024/05/03	0.7	102.70	0	0.00	101.00	0.7	1,962	0.04%
2024/05/02	0.3	102.00	0	0.00	102.00	0.3	1,962	0.02%
2024/04/30	2	100.25	1	100.50	102.00	1	1,970	0.05%
2024/04/29	3	104.17	1	104.50	104.00	2	1,978	0.10%
2024/04/22	26	95.00	26	95.37	95.00	0	1,963	0.00%
2024/04/19	1	94.50	0	0.00	93.70	1	2,007	0.05%
2024/04/16	0	0.00	3	92.90	92.50	-3	2,111	-0.14%
2024/04/15	1	96.40	0	0.00	95.80	1	2,153	0.05%
2024/04/12	10	99.60	11	103.32	106.00	-1	2,135	-0.05%
2024/04/11	1.2	97.53	4	97.85	97.80	-2.8	2,178	-0.13%
2024/04/10	1	96.00	0	0.00	95.90	1	2,317	0.04%
2024/04/09	5	96.26	2	98.60	96.60	3	2,346	0.13%
2024/04/08	0	94.00	1	93.50	94.40	-1	2,402	-0.04%
2024/04/03	0	94.00	0	0.00	93.70	0	2,407	0.00%
2024/04/01	0	0.00	0.1	94.50	93.50	-0.1	2,466	0.00%
2024/03/27	0	0.00	3.1	95.21	95.80	-3.1	2,807	-0.11%
2024/03/26	0	94.20	0	0.00	94.00	0	3,112	0.00%
2024/03/25	0	0.00	0.1	97.20	97.30	-0.1	3,235	0.00%
2024/03/21	0	0.00	0.1	98.30	98.60	-0.1	3,780	0.00%
2024/03/19	0.1	97.20	2	97.10	97.00	-1.9	3,751	-0.05%
2024/03/18	1.1	94.07	0	0.00	94.40	1.1	3,744	0.03%
2024/03/15	2.4	92.35	3	91.23	92.10	-0.6	3,758	-0.02%
2024/03/14	1	97.70	0	0.00	97.70	1	3,563	0.03%
2024/03/08	5.1	93.05	0	0.00	93.20	5.1	3,453	0.15%
2024/03/07	0	0.00	0	93.60	92.90	0	3,437	0.00%
2024/03/06	0.1	93.00	1	93.50	92.70	-0.9	3,432	-0.03%
2024/02/23	2	92.80	2	93.15	92.00	0	3,349	0.00%
2024/02/22	0	0.00	1	94.00	93.90	-1	3,340	-0.03%
2024/02/21	1	92.10	1	91.70	92.30	0	3,307	0.00%
2024/02/20	1	90.10	1	90.40	90.10	0	3,278	0.00%
2024/02/19	0	89.48	0	0.00	89.50	0	3,275	0.00%
2024/02/16	0	88.60	0	0.00	88.50	0	3,278	0.00%
2024/02/02	3	89.93	0	0.00	88.00	3	3,236	0.09%
2024/02/01	0	0.00	2	91.80	91.60	-2	3,182	-0.06%
2024/01/31	2	90.20	0	0.00	90.40	2	3,174	0.06%
2024/01/30	2	90.80	0	0.00	90.70	2	3,201	0.06%
2024/01/18	0	0.00	1	93.20	92.90	-1	3,108	-0.03%
2024/01/17	2	90.70	0	0.00	90.60	2	3,091	0.06%
2024/01/15	0	0.00	1	93.60	93.80	-1	3,038	-0.03%
2024/01/12	4	93.90	6	91.70	92.80	-2	2,970	-0.07%
2024/01/10	0	0.00	1	88.90	89.30	-1	2,886	-0.03%
2024/01/09	1	91.50	3.1	90.74	90.00	-2.1	2,842	-0.07%
2024/01/08	3	96.93	4	96.85	96.10	-1	2,763	-0.04%
2024/01/05	8	93.59	7	96.00	96.50	1	2,690	0.04%
2024/01/04	5	92.78	6	92.43	92.60	-1	2,575	-0.04%
2024/01/03	5	88.34	0	0.00	88.30	5	2,438	0.21%
2024/01/02	2.1	89.90	1	89.50	87.40	1.1	2,402	0.05%
2023/12/29	4	86.78	0	0.00	86.70	4	2,332	0.17%
2023/12/28	20	87.00	15	87.20	87.00	5	2,361	0.21%
2023/12/27	1	90.60	0	0.00	88.50	1	2,366	0.04%
2023/12/26	0	0.00	1	89.90	89.00	-1	2,348	-0.04%
2023/12/25	3	90.40	1	89.50	88.20	2	2,303	0.09%
2023/12/22	1	96.10	61	96.50	95.10	-60	2,193	-2.74%
2023/12/21	24	98.35	22.4	97.75	96.00	1.6	2,020	0.08%
2023/12/20	3	94.37	31	93.51	94.00	-28	1,703	-1.64%
2023/12/19	169.2	95.26	81.2	95.63	94.50	88	1,562	5.63%	大買/
2023/12/18	2	90.90	0	0.00	90.90	2	1,136	0.18%
2023/12/15	0	0.00	1	83.60	82.70	-1	997	-0.10%
2023/12/14	0	0.00	1	83.60	82.50	-1	982	-0.10%
2023/12/13	1	83.50	2	83.10	83.80	-1	978	-0.10%
2023/12/11	0	0.00	1.1	81.12	81.00	-1.1	950	-0.12%
2023/12/07	0	0.00	1	79.50	80.00	-1	941	-0.11%
2023/12/06	0	0.00	3	81.70	80.60	-3	926	-0.32%
2023/12/05	3	81.90	1.1	81.97	81.90	2	901	0.22%
2023/12/04	1	81.30	0.1	80.80	81.40	1	851	0.11%
2023/12/01	1	78.20	1	78.00	78.10	0	803	0.00%
2023/11/29	0	0.00	1	77.00	77.00	-1	790	-0.13%
2023/11/24	0	0.00	0.1	75.90	75.80	-0.1	770	-0.01%
2023/11/13	0.1	77.90	0	0.00	77.10	0.1	705	0.01%
2023/11/08	0.1	77.40	0	0.00	77.30	0.1	699	0.01%
2023/11/07	0	77.00	0	0.00	76.80	0	697	0.00%
2023/10/25	0	0.00	1	73.10	73.30	-1	705	-0.14%
2023/10/13	1	71.30	0	0.00	71.10	1	684	0.15%
2023/10/04	0	0.00	2	75.30	76.40	-2	662	-0.30%
2023/10/02	2	74.20	0	0.00	74.20	2	609	0.33%
2023/09/28	0	0.00	2	76.90	77.00	-2	592	-0.34%
2023/09/25	0	77.00	0	0.00	78.30	0	735	0.00%
2023/09/21	0	0.00	1	77.60	77.40	-1	751	-0.13%
2023/09/20	1	79.10	0	0.00	78.50	1	749	0.13%
2023/09/19	1	78.70	1	78.50	78.50	0	745	0.00%
2023/09/18	1	77.60	1	78.90	78.90	0	744	0.00%
2023/09/15	20	79.35	20	78.20	78.20	0	736	0.00%
2023/09/01	0	0.00	1	74.00	73.80	-1	754	-0.13%
2023/08/30	1	73.80	0	0.00	73.90	1	780	0.13%
2023/08/16	0	73.60	0	0.00	72.90	0	892	0.00%
2023/08/15	0	0.00	3	74.00	73.90	-3	891	-0.34%
2023/08/09	1	76.40	1	76.20	75.80	0	894	0.00%
2023/08/08	2	77.50	3	76.80	76.50	-1	890	-0.11%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/08/01	0	0.00	1	72.80	72.80	-1	859	-0.12%
2023/07/28	1	72.30	2	72.10	72.40	-1	860	-0.12%
2023/07/17	2	68.10	2	68.40	68.90	0	846	0.00%
2023/07/14	1	67.00	0	0.00	66.70	1	852	0.12%
2023/07/10	0	0.00	8	70.88	70.90	-8	849	-0.94%
2023/07/07	1	72.10	2	72.50	72.00	-1	846	-0.12%
2023/07/06	2	73.45	0.2	73.30	73.20	1.9	839	0.22%
2023/07/05	0	0.00	1	74.30	74.30	-1	836	-0.12%
2023/07/04	14.2	79.33	4.1	78.28	76.10	10.1	827	1.22%
2023/07/03	1	76.10	0.1	77.90	77.50	1	739	0.13%
2023/06/15	0	0.00	1	72.90	72.70	-1	781	-0.13%
2023/06/09	0	0.00	1	73.40	73.50	-1	1,205	-0.08%
2023/05/30	2	71.50	0.1	71.00	70.60	1.9	1,447	0.13%
2023/05/29	1	71.70	1.2	70.93	71.70	-0.2	1,441	-0.01%
2023/05/26	1.2	76.53	0	0.00	76.40	1.2	1,433	0.08%
2023/05/25	1	78.00	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0.1	77.50	0	0.00	77.80	0.1	1,433	0.01%
2023/05/09	0.1	76.20	0	0.00	75.60	0.1	1,449	0.01%
2023/05/05	0	0.00	0.1	76.20	76.90	-0.1	1,463	0.00%
2023/04/28	0	77.10	0	0.00	76.90	0	1,494	0.00%
2023/04/21	0.1	78.00	0	0.00	76.00	0.1	1,530	0.00%
2023/04/20	0	0.00	0.1	78.60	78.00	-0.1	1,530	0.00%
2023/04/19	0	78.80	0	0.00	77.80	0	1,545	0.00%
2023/04/18	1.1	80.90	1	80.70	79.20	0.1	1,554	0.01%
2023/03/29	0	77.10	0	0.00	77.60	0	1,737	0.00%
2023/03/27	0.1	76.44	0	0.00	76.90	0.1	1,847	0.01%
2023/03/16	0	0.00	2	76.60	76.30	-2	1,800	-0.11%
2023/03/15	7	77.84	5	76.50	76.00	2	1,782	0.11%
2023/03/14	2	78.90	8	78.95	80.10	-6	1,693	-0.35%
2023/03/13	59	78.81	53	79.66	79.80	6	1,606	0.37%
2023/03/10	21	74.45	22	74.04	72.60	-1	1,431	-0.07%
2023/03/09	1	74.20	1	72.60	74.10	0	1,381	0.00%
2023/03/08	0	0.00	1	71.50	71.80	-1	1,365	-0.07%
2023/03/06	3	72.10	1	72.90	72.00	2	1,377	0.15%
2023/03/03	0	0.00	0.1	71.00	71.40	-0.1	1,369	0.00%
2023/02/21	0	0.00	2	67.55	67.90	-2	1,349	-0.15%
2023/02/17	1	65.70	0	0.00	65.70	1	1,354	0.07%
2023/02/13	1	65.30	0	0.00	65.30	1	1,471	0.07%
2023/02/07	0	0.00	1	67.10	67.10	-1	1,710	-0.06%
2023/02/02	0	0.00	1	67.20	67.00	-1	1,707	-0.06%
2023/01/17	0	0.00	0.1	64.00	63.50	-0.1	1,748	0.00%
2023/01/12	7	64.54	1	65.00	64.10	6	1,790	0.34%
2023/01/11	0	0.00	4	66.53	66.20	-4	1,788	-0.22%
2023/01/10	0	0.00	4	66.50	66.00	-4	1,798	-0.22%
2023/01/06	6	66.93	4	67.15	66.60	2	1,824	0.11%
2023/01/05	0	0.00	0.1	69.00	68.10	-0.1	1,830	0.00%
2023/01/04	4	69.20	3	69.47	68.50	1	1,838	0.05%
2023/01/03	0	76.50	0	0.00	76.30	0	1,813	0.00%
2022/12/30	0.1	77.00	14	75.76	76.00	-14	1,799	-0.78%
2022/12/28	14	76.94	0	0.00	77.30	14	1,782	0.79%
2022/12/26	0.1	75.50	0	0.00	74.90	0.1	1,777	0.00%
2022/12/21	16	75.90	0	0.00	75.10	16	1,721	0.93%
2022/12/19	0	0.00	0.1	77.50	74.60	-0.1	1,711	0.00%
2022/12/16	17.1	77.04	17	77.02	76.00	0.1	1,644	0.00%
2022/12/07	20	74.07	19	74.25	74.00	1	1,485	0.07%
2022/12/02	0	0.00	1	79.50	79.50	-1	1,426	-0.07%
2022/11/30	1	78.50	0	0.00	78.60	1	1,408	0.07%
2022/11/24	0	0.00	1	75.20	75.60	-1	1,413	-0.07%
2022/11/23	0	0.00	1	73.30	75.10	-1	1,399	-0.07%
2022/11/22	1	72.70	0	0.00	72.70	1	1,408	0.07%
2022/11/16	1	72.60	0	0.00	72.30	1	1,425	0.07%
2022/11/15	0	0.00	2	72.05	72.10	-2	1,438	-0.14%
2022/11/14	1	71.80	0	0.00	71.80	1	1,435	0.07%
2022/11/11	0	0.00	2	71.40	71.60	-2	1,429	-0.14%
2022/11/10	0	0.00	1	72.10	71.20	-1	1,402	-0.07%
2022/11/09	0	0.00	1	72.20	72.30	-1	1,378	-0.07%
2022/11/08	39	72.01	39	73.45	72.20	0	1,360	0.00%
2022/11/07	8	69.14	6	69.08	69.50	2	1,300	0.15%
2022/11/04	4	64.65	1.1	66.32	66.70	3	1,197	0.25%
2022/11/03	0	0.00	5	60.50	60.70	-5	1,142	-0.44%
2022/11/02	0	0.00	1	61.40	61.20	-1	1,158	-0.09%
2022/11/01	0	0.00	2	61.50	60.80	-2	1,165	-0.17%
2022/10/28	0	0.00	8	61.60	61.70	-8	1,175	-0.68%
2022/10/20	4	59.60	3	62.20	60.90	1	1,175	0.09%
2022/10/19	1	63.60	0	0.00	63.50	1	1,157	0.09%
2022/10/17	1	58.60	0	0.00	59.80	1	1,181	0.08%
2022/10/14	0	0.00	1	62.70	62.20	-1	1,180	-0.08%
2022/10/13	0	0.00	2	61.60	58.50	-2	1,175	-0.17%
2022/10/12	2	63.70	0	0.00	61.40	2	1,181	0.17%
2022/10/06	0	0.00	4	67.20	67.80	-4	1,207	-0.33%
2022/10/03	0	0.00	2	66.10	66.10	-2	1,276	-0.16%
2022/09/30	0	0.00	2	62.70	63.40	-2	1,301	-0.15%
2022/09/23	0	0.00	1	71.60	71.00	-1	1,413	-0.07%
2022/09/22	11	70.98	0	0.00	69.90	11	1,452	0.76%
2022/09/21	3	73.00	3	71.63	72.20	0	1,513	0.00%
2022/09/20	0	0.00	4	71.68	71.70	-4	1,677	-0.24%
2022/09/19	2	71.30	0	0.00	70.50	2	1,829	0.11%
2022/09/13	0	0.00	2	73.20	73.20	-2	2,171	-0.09%
2022/09/12	0	0.00	5	72.30	73.10	-5	2,274	-0.22%
2022/09/08	0	0.00	3	72.20	71.00	-3	2,323	-0.13%
2022/09/02	0	0.00	0	75.40	74.60	0	2,581	0.00%
2022/09/01	3	78.00	4	78.20	78.00	-1	2,686	-0.04%
2022/08/31	0	0.00	1	79.00	78.80	-1	2,776	-0.04%
2022/08/30	3	77.70	5	77.50	77.90	-2	2,815	-0.07%
2022/08/29	2	77.50	0	0.00	77.20	2	2,846	0.07%
2022/08/23	4	83.00	0	0.00	81.70	4	3,053	0.13%
2022/08/22	5	84.32	3	86.00	83.80	2	3,149	0.06%
2022/08/18	3	87.30	5	86.98	87.70	-2	3,215	-0.06%
2022/08/17	3	86.30	3	86.50	86.70	0	3,238	0.00%
2022/08/16	2	85.90	0	0.00	85.50	2	3,288	0.06%
2022/08/15	1	87.00	0	0.00	86.70	1	3,362	0.03%
2022/08/09	0	0.00	2	87.85	88.60	-2	3,381	-0.06%
2022/08/08	2	87.10	4	87.75	87.60	-2	3,378	-0.06%
2022/08/05	3	86.50	3	86.90	87.00	0	3,379	0.00%
2022/08/04	5	83.84	0	0.00	84.80	5	3,392	0.15%
2022/08/03	2	84.70	0	0.00	84.80	2	3,395	0.06%
2022/08/02	2	85.65	0	0.00	86.40	2	3,400	0.06%
2022/08/01	0	0.00	5	87.10	87.60	-5	3,411	-0.15%
2022/07/29	0	0.00	2	85.90	85.80	-2	3,420	-0.06%
2022/07/27	0	0.00	3	85.10	85.00	-3	3,434	-0.09%
2022/07/22	2	88.10	0	0.00	88.00	2	3,433	0.06%
2022/07/20	1	82.80	0	0.00	83.00	1	3,395	0.03%
2022/07/19	1	83.10	1	83.70	83.10	0	3,403	0.00%
2022/07/18	1	81.70	0	0.00	81.40	1	3,384	0.03%
2022/07/12	1	83.00	0	0.00	80.90	1	3,366	0.03%
2022/07/11	6	85.70	6	86.20	85.90	0	3,357	0.00%
2022/07/08	0	0.00	2	85.85	87.40	-2	3,329	-0.06%
2022/07/05	0	0.00	1	83.50	83.00	-1	3,268	-0.03%
2022/06/30	0	86.60	0	0.00	86.20	0	3,181	0.00%
2022/06/29	5	91.70	5	90.00	89.60	0	3,144	0.00%
2022/06/28	10	92.73	7	94.20	95.40	3	3,081	0.10%
2022/06/27	8	93.16	7.1	94.17	96.80	0.9	2,922	0.03%
2022/06/24	79	88.28	76	89.53	88.00	3	2,780	0.11%
2022/06/23	0	0.00	1	84.10	83.00	-1	2,656	-0.04%
2022/06/22	5	85.18	4	85.20	83.60	1	2,618	0.04%
2022/06/21	1	89.10	1	87.98	89.10	0	2,540	0.00%
2022/06/20	3	90.41	1	88.30	87.00	2	2,485	0.08%
2022/06/17	4	96.72	0	0.00	95.80	4	2,395	0.17%
2022/06/16	1	100.00	0	0.00	97.00	1	2,343	0.04%
2022/06/15	3.1	105.65	0	0.00	103.50	3.1	2,300	0.14%
2022/06/14	2	107.25	1	108.00	108.00	1	2,315	0.04%
2022/06/13	2.2	111.14	4.1	111.95	108.50	-1.9	2,350	-0.08%
2022/06/10	11	118.45	10	119.50	116.50	1	2,360	0.04%
2022/06/09	5	134.70	3	136.00	133.00	2	2,299	0.09%
2022/06/06	1	136.00	3	137.33	137.50	-2	2,877	-0.07%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/06/01	0	132.09	0	0.00	132.50	0	3,292	0.00%
2022/05/31	1.1	128.12	0.1	130.50	133.00	1	3,909	0.03%
2022/05/30	1.1	134.86	1.1	134.76	132.50	-0.1	4,051	0.00%
2022/05/27	1	125.61	3	126.33	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	3	125.00	124.50	-3	3,991	-0.08%
2022/05/24	5.6	124.70	1	123.49	123.50	4.6	4,021	0.11%
2022/05/23	4	124.13	5	123.70	124.00	-1	3,987	-0.03%
2022/05/20	0	0.00	1	118.00	117.00	-1	3,953	-0.03%
2022/05/19	0	0.00	5	112.50	115.50	-5	4,042	-0.12%
2022/05/18	0	0.00	4	117.25	117.50	-4	4,064	-0.10%
2022/05/16	1	117.50	0	0.00	117.50	1	4,089	0.02%
2022/05/12	1	117.50	1	119.00	114.50	0	4,116	0.00%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	0	120.50	121.00	0	4,151	0.00%
2022/05/09	1	118.50	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	1	122.50	124.00	-1	4,239	-0.02%
2022/05/04	0	0.00	3	121.67	120.50	-3	4,300	-0.07%
2022/05/03	0	0.00	1	118.00	118.00	-1	4,301	-0.02%
2022/04/29	1	117.00	0	0.00	118.00	1	4,323	0.02%
2022/04/28	3	115.17	0	0.00	116.00	3	4,350	0.07%
2022/04/27	1	113.00	0	0.00	114.50	1	4,364	0.02%
2022/04/26	0	117.50	0	0.00	117.00	0	4,367	0.00%
2022/04/25	3	117.67	0	0.00	117.00	3	4,373	0.07%
2022/04/22	1	122.51	1	123.50	122.50	0	4,365	0.00%
2022/04/21	0	123.50	1	123.00	123.50	-1	4,382	-0.02%
2022/04/20	2	123.49	1	122.50	122.00	1	4,395	0.02%
2022/04/15	3	123.00	3	122.00	122.00	0	4,450	0.00%
2022/04/11	0.1	120.50	1	120.00	120.00	-0.9	4,473	-0.02%
2022/04/08	1	121.50	2	121.50	122.00	-1	4,497	-0.02%
2022/04/07	0	0.00	0.1	121.00	116.50	-0.1	4,491	0.00%
2022/04/06	2	120.00	2	119.50	120.00	0	4,498	0.00%
2022/04/01	2	123.00	0	0.00	123.00	2	4,564	0.04%
2022/03/30	0	0.00	5	122.00	122.50	-5	4,568	-0.11%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	2.3	122.37	0	0.00	122.50	2.3	4,565	0.05%
2022/03/25	3.1	123.50	1	124.00	123.00	2.1	4,581	0.05%
2022/03/24	0	0.00	1	128.00	127.50	-1	4,574	-0.02%
2022/03/23	1	131.00	1	131.00	129.00	0	4,601	0.00%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	129.50	1	131.50	131.50	0	4,671	0.00%
2022/03/17	0	0.00	2.2	132.09	133.00	-2.2	4,668	-0.05%
2022/03/16	10	130.70	8	132.38	129.00	2	4,670	0.04%
2022/03/15	4	139.00	3	141.33	134.00	1	4,713	0.02%
2022/03/14	8	140.00	7	140.00	139.50	1	4,762	0.02%
2022/03/11	0.1	139.50	0	0.00	140.00	0.1	4,851	0.00%
2022/03/10	3	140.83	2	143.01	139.00	1	4,898	0.02%
2022/03/09	41.2	145.72	24.1	143.93	141.00	17.1	4,863	0.35%
2022/03/08	3	146.83	5.1	147.06	150.00	-2.1	4,582	-0.05%
2022/03/07	28	151.34	20	146.58	146.50	8	4,386	0.18%
2022/03/04	36.1	155.80	24	156.00	153.00	12.1	4,324	0.28%
2022/03/03	2	143.75	0.2	150.00	150.00	1.8	3,707	0.05%
2022/03/02	0	0.00	1.1	135.95	136.50	-1.1	3,540	-0.03%
2022/03/01	1.1	133.32	2	135.50	137.00	-0.9	3,559	-0.03%
2022/02/24	1	128.00	0	0.00	126.50	1	3,523	0.03%
2022/02/23	1	131.50	1	132.48	131.50	0	3,539	0.00%
2022/02/22	1	127.50	0	0.00	129.00	1	3,578	0.03%
2022/02/21	8	133.94	8.1	134.56	133.50	-0.1	3,596	0.00%
2022/02/18	1	126.50	3	129.33	129.50	-2	3,554	-0.06%
2022/02/17	2	129.25	1	128.50	127.00	1	3,609	0.03%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/15	1	126.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	1	129.00	3	127.67	125.50	-2	4,015	-0.05%
2022/02/11	3	128.14	3	128.83	125.50	0	4,066	0.00%
2022/02/10	1	128.00	0	0.00	125.50	1	4,158	0.02%
2022/02/09	0	0.00	3	125.67	125.50	-3	4,363	-0.07%
2022/02/08	2	124.50	1	125.50	122.50	1	4,597	0.02%
2022/02/07	2	117.50	2	120.24	121.00	0	4,926	0.00%
2022/01/26	0	0.00	1	114.50	112.00	-1	5,286	-0.02%
2022/01/25	1	110.50	0	0.00	110.50	1	5,312	0.02%
2022/01/24	1	112.50	2	114.00	115.50	-1	5,363	-0.02%
2022/01/21	1.6	118.39	0	0.00	116.00	1.6	5,426	0.03%
2022/01/13	0	0.00	2	126.75	126.00	-2	5,812	-0.03%
2022/01/12	0	0.00	0.3	128.00	127.50	-0.3	5,870	-0.01%
2022/01/10	0.1	131.50	0	0.00	130.50	0.1	6,145	0.00%
2022/01/07	0.3	131.50	0	0.00	132.00	0.3	6,498	0.00%
2022/01/04	0	0.00	1	134.00	134.50	-1	7,109	-0.01%
2022/01/03	2	133.50	0	0.00	134.00	2	7,160	0.03%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	3	142.83	4	139.50	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	3	136.67	137.00	-3	7,866	-0.04%
2021/12/23	2	136.50	0	0.00	136.50	2	8,152	0.02%
2021/12/22	1	138.00	0.1	139.00	138.00	0.9	8,257	0.01%
2021/12/21	0	0.00	1	139.50	139.50	-1	8,354	-0.01%
2021/12/17	0	0.00	6	137.08	137.00	-6	8,496	-0.07%
2021/12/15	0.1	136.00	1	135.00	135.00	-0.9	8,598	-0.01%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/09	4	143.00	104.1	141.67	142.50	-100.1	8,860	-1.13%	大賣/
2021/12/08	5	149.00	9	150.61	147.00	-4	8,831	-0.05%
2021/12/07	7	148.57	3	148.00	148.00	4	8,808	0.05%
2021/12/06	6	146.83	21.2	146.05	145.00	-15.2	8,776	-0.17%
2021/12/03	11	144.77	9	145.61	142.00	2	8,830	0.02%
2021/12/02	15.3	144.37	13.1	144.40	144.00	2.2	9,082	0.02%
2021/12/01	12	138.67	2	138.75	138.00	10	8,992	0.11%
2021/11/30	6.1	136.68	7	138.93	138.50	-1	9,138	-0.01%
2021/11/29	0	0.00	2	131.50	131.50	-2	9,035	-0.02%
2021/11/26	3	131.84	1	130.00	130.00	2	9,061	0.02%
2021/11/25	1	139.00	2	137.25	136.50	-1	9,055	-0.01%
2021/11/24	0	0.00	0.1	137.50	136.50	-0.1	9,073	0.00%
2021/11/23	1	136.00	11.3	135.05	134.50	-10.3	9,123	-0.11%
2021/11/22	0	0.00	1	134.00	133.50	-1	9,286	-0.01%
2021/11/19	4	133.50	1	136.50	131.50	3	9,360	0.03%
2021/11/18	0	0.00	7	136.29	134.50	-7	9,485	-0.07%
2021/11/17	3	133.00	1	133.00	134.00	2	9,734	0.02%
2021/11/16	5	134.70	9	136.89	137.00	-4	9,905	-0.04%
2021/11/15	4	134.75	0	0.00	133.50	4	10,229	0.04%
2021/11/12	1	136.00	3	138.83	136.00	-2	10,591	-0.02%
2021/11/11	6	137.17	3	138.00	132.00	3	10,671	0.03%
2021/11/10	6	139.92	1	139.50	136.50	5	10,848	0.05%
2021/11/09	5.1	139.79	7	138.86	139.50	-2	10,983	-0.02%
2021/11/08	8	134.56	24	136.73	139.00	-16	11,068	-0.14%
2021/11/05	3.1	135.52	10	133.35	134.00	-7	11,188	-0.06%
2021/11/04	25.1	144.55	3.1	142.89	139.00	22	11,506	0.19%
2021/11/03	5	140.70	7.1	143.66	145.00	-2.1	11,528	-0.02%
2021/11/02	0	0.00	1	134.00	132.00	-1	11,579	-0.01%
2021/11/01	0	0.00	1	131.99	130.50	-1	11,708	-0.01%
2021/10/29	1	129.00	2	131.75	129.00	-1	11,795	-0.01%
2021/10/28	0	125.50	6	129.92	125.00	-6	12,143	-0.05%
2021/10/27	5	125.50	0	0.00	126.00	5	12,656	0.04%
2021/10/26	0	0.00	1	128.50	126.50	-1	13,233	-0.01%
2021/10/25	7	126.57	18.3	123.04	127.00	-11.3	13,697	-0.08%
2021/10/22	7	121.21	5.3	122.79	122.00	1.7	14,045	0.01%
2021/10/21	3	126.67	2	130.00	126.50	1	14,397	0.01%
2021/10/19	0	0.00	1	126.00	127.00	-1	15,460	-0.01%
2021/10/18	8.6	122.69	11.6	125.82	126.00	-3	16,272	-0.02%
2021/10/15	11.1	133.09	4	133.13	133.00	7.1	16,540	0.04%
2021/10/14	2	132.25	5	131.80	138.00	-3	16,727	-0.02%
2021/10/13	1	128.00	2	129.25	125.50	-1	17,170	-0.01%
2021/10/12	12	131.83	0.1	127.50	133.00	12	18,156	0.07%
2021/10/08	2	134.00	0	0.00	132.00	2	18,599	0.01%
2021/10/07	116	135.81	4	136.75	134.00	112	19,234	0.58%	大買/鉅額交易
2021/10/06	3	129.67	25.1	126.86	129.50	-22.1	19,609	-0.11%
2021/10/05	7	131.64	10	130.95	132.50	-3	20,105	-0.01%
2021/10/04	2	130.75	2.1	130.62	126.00	-0.1	20,507	0.00%
2021/10/01	11	138.32	10	137.95	140.00	1	21,336	0.00%
2021/09/30	2.1	143.07	3	143.00	144.00	-0.9	21,979	0.00%
2021/09/29	4.6	140.94	0.6	142.00	139.00	4	22,568	0.02%
2021/09/28	4.1	143.62	7.3	143.32	143.50	-3.2	23,358	-0.01%
2021/09/27	3.8	151.21	0	0.00	149.00	3.8	24,326	0.02%
2021/09/24	0	0.00	3	155.65	156.00	-3	25,248	-0.01%
2021/09/23	0	0.00	3	149.50	151.50	-3	25,817	-0.01%
2021/09/22	2	147.25	0	0.00	147.00	2	26,759	0.01%
2021/09/17	20	155.50	0.1	155.00	155.50	20	27,221	0.07%
2021/09/16	0	0.00	0	151.50	153.00	0	27,892	0.00%
2021/09/15	4	152.00	21	147.29	152.00	-17	28,218	-0.06%
2021/09/13	0	0.00	0	158.00	151.50	0	29,687	0.00%
2021/09/10	0.1	157.00	0	0.00	158.00	0.1	30,107	0.00%
2021/09/09	0	0.00	6.1	154.34	156.00	-6.1	30,598	-0.02%
2021/09/08	3	152.50	0	0.00	154.00	3	30,648	0.01%
2021/09/07	15.1	157.70	19	156.58	154.00	-3.9	30,675	-0.01%
2021/09/06	0.1	152.00	2	158.50	151.50	-1.9	30,423	-0.01%
2021/09/03	10	162.01	10	160.43	157.50	0	30,452	0.00%
2021/09/02	0.5	178.00	0	0.00	177.00	0.5	30,303	0.00%
2021/08/31	1	179.50	1	180.50	179.50	0	30,343	0.00%
2021/08/30	6	182.41	8	180.88	182.50	-2	30,448	-0.01%
2021/08/27	13	180.50	3	180.00	178.00	10	30,524	0.03%
2021/08/26	5	185.60	6	185.50	182.00	-1	30,680	0.00%
2021/08/25	1	185.50	3	185.17	185.00	-2	30,722	-0.01%
2021/08/24	5	185.40	3	184.00	180.00	2	31,199	0.01%
2021/08/23	22	189.84	26	188.25	184.00	-4	31,441	-0.01%
2021/08/20	4	176.63	8	178.81	177.00	-4	31,193	-0.01%
2021/08/19	23	185.84	9	183.33	174.00	14	31,090	0.05%
2021/08/18	16	183.63	10	183.25	191.50	6	30,973	0.02%
2021/08/17	2	178.00	1	183.00	174.50	1	30,603	0.00%
2021/08/16	7	180.14	9.1	181.53	182.50	-2.1	30,542	-0.01%
2021/08/13	8	180.06	6	180.33	175.00	2	30,388	0.01%
2021/08/12	6	179.08	6	180.84	184.00	0	30,321	0.00%
2021/08/11	17	182.67	13	179.23	177.50	4	30,246	0.01%
2021/08/10	16	191.06	18	186.89	187.00	-2	29,958	-0.01%
2021/08/09	9	185.72	8	185.69	183.00	1	29,466	0.00%
2021/08/06	15	186.53	15	185.21	180.00	0	29,109	0.00%
2021/08/05	6.1	176.10	3	177.52	180.50	3	28,742	0.01%
2021/08/04	2	183.00	3	184.33	184.50	-1	28,625	0.00%
2021/08/03	7	186.01	5	183.40	182.50	2	28,699	0.01%
2021/08/02	15	190.95	18.1	187.01	190.00	-3	28,426	-0.01%
2021/07/30	7	191.50	3	193.17	183.00	4	27,927	0.01%
2021/07/29	20	195.88	23	197.62	201.50	-3	27,415	-0.01%
2021/07/28	7	189.71	5	189.30	183.50	2	27,036	0.01%
2021/07/27	11	198.50	12.1	199.88	190.00	-1	26,859	0.00%
2021/07/26	3	212.16	7	210.07	206.50	-4	26,606	-0.01%
2021/07/23	50	223.13	17	219.74	210.00	33	26,290	0.13%
2021/07/22	7	210.13	12.3	205.42	224.50	-5.3	25,550	-0.02%
2021/07/21	8	222.07	8.5	221.12	208.00	-0.5	24,754	0.00%
2021/07/20	8	224.63	12.3	225.32	229.00	-4.2	24,353	-0.02%
2021/07/19	16.1	244.42	16	239.75	235.00	0.1	23,886	0.00%
2021/07/16	32.2	264.04	29	263.41	244.00	3.2	23,486	0.01%
2021/07/15	12	250.38	13.1	253.37	257.50	-1.1	22,414	0.00%
2021/07/14	10	245.39	13	239.50	234.50	-3	21,868	-0.01%
2021/07/13	9.2	266.65	10	266.20	252.00	-0.8	21,299	0.00%
2021/07/12	18	293.69	14.1	281.33	279.50	3.9	20,787	0.02%
2021/07/09	16	288.72	17	292.24	280.00	-1	20,166	0.00%
2021/07/08	10	300.50	11.2	296.87	295.50	-1.1	19,499	-0.01%
2021/07/07	14.2	289.10	10	285.65	290.00	4.2	18,526	0.02%
2021/07/06	17.1	300.62	15	295.07	283.00	2.1	17,714	0.01%
2021/07/05	21.3	299.61	16	299.75	294.00	5.3	17,091	0.03%
2021/07/02	31.2	294.95	35	295.87	307.00	-3.9	16,199	-0.02%
2021/07/01	20	277.37	23.1	281.94	286.50	-3.1	15,143	-0.02%
2021/06/30	15	249.47	17	251.36	260.50	-2	14,146	-0.01%
2021/06/29	20.2	250.18	108.8	244.38	237.00	-88.6	13,514	-0.66%	大賣/
2021/06/28	19	239.08	16.3	238.98	244.00	2.7	12,513	0.02%
2021/06/25	7	215.58	19.3	219.02	222.00	-12.3	11,999	-0.10%
2021/06/24	1.2	198.50	6.1	200.36	202.00	-4.9	11,191	-0.04%
2021/06/23	10	190.58	12	188.79	184.00	-2	10,842	-0.02%
2021/06/22	19.1	212.55	28.1	210.94	197.00	-9	10,244	-0.09%
2021/06/21	14.1	203.86	15.1	201.44	205.50	-0.9	9,196	-0.01%
2021/06/18	16.5	187.03	10	186.25	189.50	6.5	8,712	0.07%
2021/06/17	1.1	162.07	2	171.01	172.50	-1	8,170	-0.01%
2021/06/16	10	152.40	0	160.00	157.00	10	8,058	0.12%
2021/06/15	10	142.10	4	141.63	146.00	6	7,942	0.08%
2021/06/11	0	0.00	4	133.75	133.00	-4	7,888	-0.05%
2021/06/09	11	127.64	0	0.00	125.00	11	7,759	0.14%
2021/06/08	16	126.63	3	129.50	128.50	13	7,737	0.17%
2021/06/07	5.3	125.70	12	122.50	122.50	-6.7	7,707	-0.09%
2021/06/04	11.1	135.41	11	135.64	133.00	0.1	7,735	0.00%
2021/06/03	19.1	126.94	1	132.00	132.00	18.1	7,666	0.24%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	33	105.25	25	107.08	113.00	8	7,205	0.11%
2021/05/31	10	101.60	3	102.83	103.00	7	6,640	0.11%
2021/05/28	1	93.70	3	93.70	93.70	-2	6,264	-0.03%
2021/05/26	1	71.80	9	73.52	77.50	-8	6,440	-0.12%
2021/05/25	2	70.10	1	69.80	70.50	1	6,167	0.02%
2021/05/24	8	74.01	8	73.21	72.00	0	6,069	0.00%
2021/05/21	5	72.20	4	71.55	71.50	1	5,882	0.02%
2021/05/20	1	68.50	1	69.30	68.40	0	5,775	0.00%
2021/05/19	7	71.14	0	0.00	71.10	7	5,621	0.12%
2021/05/18	1	65.60	0	0.00	65.70	1	5,490	0.02%
2021/05/17	0	0.00	1	62.10	59.80	-1	5,451	-0.02%
2021/05/14	4	65.03	7	65.60	65.70	-3	5,343	-0.06%
2021/05/13	5	67.44	5	65.45	68.20	0	5,260	0.00%
2021/05/12	0	0.00	4.1	70.20	70.10	-4.1	5,162	-0.08%
2021/05/11	29	82.28	24	79.69	77.80	5	5,087	0.10%
2021/05/10	6	76.92	5	78.50	82.10	1	4,860	0.02%
2021/05/07	2	73.35	5	73.78	74.70	-3	4,707	-0.06%
2021/05/06	3	73.10	2	73.55	72.90	1	4,628	0.02%
2021/05/05	2	74.15	0	0.00	73.10	2	4,535	0.04%
2021/05/04	19	75.18	27	72.55	72.00	-8	4,407	-0.18%
2021/05/03	13	79.09	3.1	79.30	79.90	9.9	4,116	0.24%
2021/04/29	3	70.63	13.2	71.48	72.70	-10.2	3,920	-0.26%
2021/04/27	8	70.49	1	70.20	69.30	7	3,763	0.19%
2021/04/26	4	67.25	5	67.40	69.30	-1	3,660	-0.03%
2021/04/23	0	0.00	2	63.50	63.00	-2	3,560	-0.06%
2021/04/22	13	71.88	12	69.47	64.90	1	3,487	0.03%
2021/04/21	2	67.05	1.1	66.57	68.30	0.9	3,175	0.03%
2021/04/20	2	61.45	4	60.85	62.10	-2	3,068	-0.07%
2021/04/19	1	60.70	2	61.81	61.80	-1	3,000	-0.03%
2021/04/16	1	58.60	0	56.90	58.70	1	2,881	0.03%
2021/04/15	1	55.40	1	55.30	55.20	0	2,805	0.00%
2021/04/14	0	0.00	1	55.00	55.10	-1	2,817	-0.04%
2021/04/13	5	57.10	1.1	57.10	55.50	3.9	2,817	0.14%
2021/04/12	0	0.00	11	55.10	55.20	-11	2,759	-0.40%
2021/04/09	3	53.43	1	53.70	53.60	2	2,725	0.07%
2021/04/08	8	55.14	3	55.20	55.30	5	2,696	0.19%
2021/04/06	0	0.00	4	54.70	54.80	-4	2,797	-0.14%
2021/04/01	1.2	54.91	1	54.90	54.80	0.2	2,872	0.01%
2021/03/31	1	54.80	1	55.20	55.20	0	2,858	0.00%
2021/03/30	2	54.11	2.1	54.80	54.70	-0.1	2,841	0.00%
2021/03/26	0	0.00	1	52.50	53.00	-1	2,850	-0.04%
2021/03/24	0	0.00	2	52.60	52.90	-2	2,946	-0.07%
2021/03/23	12	53.13	1	53.90	53.10	11	2,947	0.37%
2021/03/22	3	55.23	1	54.50	54.60	2	2,936	0.07%
2021/03/19	3	52.60	0	53.60	53.00	3	2,971	0.10%
2021/03/18	0	0.00	1	51.46	52.50	-1	3,079	-0.03%
2021/03/17	1	50.40	2.1	50.89	50.40	-1.1	3,108	-0.03%
2021/03/16	1	49.10	1	49.45	49.25	0	3,083	0.00%
2021/03/15	5	50.13	2	49.80	49.95	3	3,075	0.10%
2021/03/12	0	0.00	1	47.75	48.55	-1	2,987	-0.03%
2021/03/10	1	47.10	2	46.95	47.90	-1	2,887	-0.03%
2021/03/09	2	46.93	1	47.55	47.70	1	2,699	0.04%
2021/03/03	2	44.50	0	0.00	44.20	2	2,577	0.08%
2021/03/02	8	48.68	7	48.95	44.85	1	2,542	0.04%
2021/02/26	0	0.00	1	45.25	45.35	-1	2,354	-0.04%
2021/02/22	0	0.00	6	41.45	42.15	-6	2,221	-0.27%
2021/02/19	1	40.00	0	0.00	39.95	1	2,170	0.05%
2021/01/27	0	0.00	11	39.78	39.15	-11	2,382	-0.46%
2021/01/26	10	39.90	1	40.00	39.85	9	2,383	0.38%
2021/01/21	0	0.00	2	39.10	38.15	-2	2,382	-0.08%
2021/01/19	0	0.00	2	38.65	38.85	-2	2,363	-0.08%
2021/01/18	2	38.30	0	0.00	38.40	2	2,396	0.08%
2021/01/14	2	39.80	0	0.00	40.00	2	2,375	0.08%
2021/01/11	1	40.15	0	0.00	40.10	1	2,419	0.04%
2021/01/07	4	38.95	0.4	39.07	39.10	3.6	2,448	0.15%
2021/01/05	1	40.75	1	41.80	40.85	0	2,492	0.00%
2020/12/30	1	40.80	2	41.13	41.20	-1	2,452	-0.04%
2020/12/29	2	44.68	5	41.74	42.20	-3	2,434	-0.12%
2020/12/28	2	42.95	18	41.79	43.00	-16	2,328	-0.69%
2020/12/25	10	40.23	0	0.00	40.15	10	2,230	0.45%
2020/12/23	2	39.60	10	39.61	40.20	-8	2,220	-0.36%
2020/12/22	7	40.90	5	39.70	39.80	2	2,246	0.09%
2020/12/21	3	42.20	3	42.30	42.15	0	2,215	0.00%
2020/12/18	15	41.68	2	40.83	40.35	13	2,150	0.60%
2020/12/15	2	42.35	14	41.77	42.00	-12	2,118	-0.57%
2020/12/14	0	0.00	11	40.70	41.40	-11	2,018	-0.54%
2020/12/11	1	38.50	8	39.05	38.60	-7	1,885	-0.37%
2020/12/10	0	0.00	3	39.00	37.95	-3	1,800	-0.17%
2020/12/08	2	36.65	2	36.45	36.50	0	1,810	0.00%
2020/12/07	1	35.20	0	0.00	35.50	1	1,841	0.05%
2020/12/04	1	36.65	0	0.00	36.60	1	1,898	0.05%
2020/11/30	1	36.80	0	0.00	36.80	1	2,227	0.04%
2020/11/27	0	0.00	1	37.10	37.05	-1	2,311	-0.04%
2020/11/25	2	36.48	5	37.04	36.55	-3	2,628	-0.11%
2020/11/24	1	36.90	0	0.00	36.90	1	2,647	0.04%
2020/11/20	2	37.75	0	0.00	37.55	2	2,603	0.08%
2020/11/19	2	38.20	0	0.00	37.85	2	2,581	0.08%
2020/11/18	2	38.25	1	38.15	38.20	1	2,565	0.04%
2020/11/11	1	37.00	0	0.00	37.65	1	2,574	0.04%
2020/11/10	14	38.90	1	38.40	38.15	13	2,557	0.51%
2020/11/09	17	39.97	5	39.50	40.00	12	2,494	0.48%
2020/11/06	2	38.38	1	38.35	38.35	1	2,430	0.04%
2020/11/05	10	39.65	10	38.75	38.60	0	2,459	0.00%
2020/11/04	2	39.20	2	39.08	39.20	0	2,474	0.00%
2020/11/03	0	0.00	1	38.40	38.60	-1	2,437	-0.04%
2020/10/30	1	39.35	2	38.93	38.40	-1	2,438	-0.04%
2020/10/27	0	0.00	3	38.10	38.40	-3	2,432	-0.12%
2020/10/26	10	38.59	12	38.82	38.10	-2	2,435	-0.08%
2020/10/23	0	0.00	1	38.40	37.80	-1	2,393	-0.04%
2020/10/22	3	37.53	2	37.63	37.60	1	2,390	0.04%
2020/10/21	1	37.60	0	0.00	38.00	1	2,396	0.04%
2020/10/20	2	37.93	5	38.19	38.25	-3	2,388	-0.13%
2020/10/19	8	37.66	5	37.54	38.20	3	2,363	0.13%
2020/10/16	0	0.00	2	36.50	36.10	-2	2,322	-0.09%
2020/10/15	7	36.97	7	36.95	36.95	0	2,312	0.00%
2020/10/14	16	37.74	14	37.60	37.85	2	2,283	0.09%
2020/10/13	3	36.45	3	36.90	36.65	0	2,239	0.00%
2020/10/12	0	0.00	1	35.60	34.95	-1	2,186	-0.05%
2020/10/08	1	35.65	0	0.00	35.60	1	2,190	0.05%
2020/09/30	0	0.00	1	34.25	34.95	-1	2,258	-0.04%
2020/09/29	2	34.40	0	0.00	33.85	2	2,281	0.09%
2020/09/28	1	34.00	0	0.00	34.20	1	2,305	0.04%
2020/09/24	0	0.00	2	33.78	34.00	-2	2,519	-0.08%
2020/09/23	2	34.10	2	33.98	33.80	0	2,552	0.00%
2020/09/22	2	35.10	1	35.05	35.40	1	2,535	0.04%
2020/09/21	4	35.15	0	0.00	35.65	4	2,507	0.16%
2020/09/17	0	0.00	1	34.20	34.30	-1	2,477	-0.04%
2020/09/11	1	36.00	1	38.00	36.30	0	2,413	0.00%
2020/09/09	5	38.38	1	39.30	38.20	4	2,359	0.17%
2020/09/08	3	38.10	5	37.11	38.00	-2	2,298	-0.09%
2020/09/07	5	39.64	5	39.00	38.75	0	2,230	0.00%
2020/09/04	0	0.00	3	38.80	40.10	-3	2,151	-0.14%
2020/09/03	7	38.54	9	38.24	38.05	-2	2,068	-0.10%
2020/09/02	0	0.00	2	36.25	36.25	-2	1,953	-0.10%
2020/09/01	4	36.01	0	0.00	34.40	4	1,871	0.21%
2020/08/31	4	35.41	0	0.00	35.75	4	1,684	0.24%
2020/08/12	0	0.00	1	30.50	30.85	-1	1,580	-0.06%
2020/08/10	1	31.50	0	0.00	31.90	1	1,540	0.06%
2020/08/06	0	0.00	1	30.30	30.20	-1	1,476	-0.07%
2020/07/31	0	0.00	2	29.55	29.10	-2	1,420	-0.14%
2020/07/30	0	0.00	1	28.85	29.30	-1	1,408	-0.07%
2020/07/22	2	29.20	2	29.20	29.15	0	1,336	0.00%
2020/07/14	2	28.45	0	0.00	28.05	2	1,283	0.16%
2020/07/13	4	28.93	2	29.00	29.00	2	1,262	0.16%
2020/07/10	0	0.00	1	29.00	28.60	-1	1,251	-0.08%
2020/07/09	0	0.00	1	31.50	30.70	-1	1,194	-0.08%
2020/07/08	1	31.85	0	0.00	31.90	1	1,165	0.09%
2020/07/07	0	0.00	2	31.55	31.65	-2	1,127	-0.18%
2020/07/06	7	31.76	0	0.00	31.70	7	1,093	0.64%
2020/07/03	1	31.00	1	30.10	30.55	0	989	0.00%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/07/01	1	27.40	0	0.00	27.50	1	768	0.13%
2020/06/29	1	27.40	0	0.00	27.45	1	729	0.14%
2020/06/23	2	27.45	0	0.00	27.50	2	707	0.28%
2020/06/22	1	27.45	0	0.00	27.45	1	695	0.14%
2020/06/17	0	27.10	2	27.00	27.25	-2	642	-0.31%
2020/06/16	1	26.60	5	26.73	26.60	-4	614	-0.65%
2020/06/15	0	0.00	9	26.63	26.45	-9	604	-1.49%
2020/06/12	3	26.02	0	0.00	26.35	3	590	0.51%
2020/06/11	4	26.33	1	26.65	26.25	3	581	0.52%
2020/06/10	1	26.65	0	0.00	26.65	1	573	0.17%
2020/06/08	17	26.42	10	26.50	26.40	7	564	1.24%
2020/06/05	0	0.00	12	26.15	26.20	-12	544	-2.20%
2020/06/02	14	26.30	0	0.00	26.20	14	522	2.68%
2020/06/01	3	26.30	54	26.29	26.25	-51	507	-10.05%
2020/05/29	6	26.50	0	0.00	26.50	6	456	1.32%
2020/05/28	53	24.54	0	0.00	24.10	53	378	14.00%
2020/05/22	0	0.00	5	24.15	23.95	-5	338	-1.48%
2020/05/21	5	23.85	0	0.00	24.00	5	322	1.55%
2020/05/07	0	0.00	2	22.05	22.35	-2	258	-0.77%
2020/05/04	0	0.00	1	21.75	21.50	-1	256	-0.39%
2020/04/30	2	21.80	0	0.00	21.85	2	256	0.78%
2020/04/13	1	21.00	0	0.00	21.20	1	255	0.39%
2020/04/08	0	0.00	2	20.10	20.50	-2	249	-0.80%
2020/03/27	2	19.30	0	0.00	19.25	2	238	0.84%
2020/01/08	0	0.00	1	23.95	23.95	-1	188	-0.53%
2019/10/14	0	0.00	0.3	23.35	23.35	-0.3	299	-0.10%
2019/10/01	0	0.00	7	23.50	23.50	-7	319	-2.19%
2019/09/18	0	0.00	1	23.95	24.05	-1	331	-0.30%
2019/08/30	0	0.00	1	23.75	23.70	-1	332	-0.30%
2019/08/28	0	0.00	1	23.60	23.65	-1	339	-0.29%
2019/08/08	0	0.00	1	23.80	23.65	-1	331	-0.30%
2019/08/02	0	0.00	1	23.70	23.70	-1	364	-0.27%
2019/07/30	0	0.00	3	24.05	24.05	-3	412	-0.73%
2019/07/29	0	0.00	3	24.25	24.15	-3	427	-0.70%