台驊投控 (2636)-永豐金-松山券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.6
漲跌
▲2.2
漲幅
+2.28%
成交量
1,961張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	98.33	2	98.60	98.60	1	1,940	0.05%
2024/04/25	1	97.20	0	0.00	96.40	1	1,924	0.05%
2024/04/23	0	0.00	3	96.00	96.10	-3	1,946	-0.15%
2024/04/22	1	95.80	1	96.40	95.00	0	1,963	0.00%
2024/04/19	1	92.60	0	0.00	93.70	1	2,007	0.05%
2024/04/18	1	95.60	0	0.00	94.90	1	2,074	0.05%
2024/04/17	1	94.10	0	0.00	96.40	1	2,086	0.05%
2024/04/16	4	93.70	0	0.00	92.50	4	2,111	0.19%
2024/04/15	3	96.47	11.1	96.37	95.80	-8.1	2,153	-0.38%
2024/04/12	4	103.50	15.1	105.15	106.00	-11.1	2,135	-0.52%
2024/04/11	0	0.00	2.1	97.51	97.80	-2.1	2,178	-0.10%
2024/04/09	10	97.70	1	97.50	96.60	9	2,346	0.38%
2024/04/08	0	93.67	0	0.00	94.40	0	2,402	0.00%
2024/04/03	0	93.80	0	0.00	93.70	0	2,407	0.00%
2024/04/01	2	93.61	1	94.60	93.50	1	2,466	0.04%
2024/03/29	1	94.30	0	0.00	94.90	1	2,516	0.04%
2024/03/28	0	0.00	1	96.10	96.60	-1	2,631	-0.04%
2024/03/26	1	93.90	0	0.00	94.00	1	3,112	0.03%
2024/03/25	0	97.60	0	0.00	97.30	0	3,235	0.00%
2024/03/22	1	97.20	0	0.00	97.60	1	3,655	0.03%
2024/03/21	0	0.00	0.1	98.82	98.60	-0.1	3,780	0.00%
2024/03/20	0	0.00	7	96.80	96.80	-7	3,765	-0.19%
2024/03/19	3	97.07	3	97.33	97.00	0	3,751	0.00%
2024/03/18	1	94.39	1	93.00	94.40	0	3,744	0.00%
2024/03/15	4.1	93.44	2	92.00	92.10	2.1	3,758	0.06%
2024/03/14	5	98.10	11.1	99.30	97.70	-6.1	3,563	-0.17%
2024/03/13	1	94.80	0	0.00	94.80	1	3,453	0.03%
2024/03/12	2	93.35	6	93.40	93.40	-4	3,422	-0.12%
2024/03/11	0.1	93.20	2.2	93.85	93.00	-2.1	3,426	-0.06%
2024/03/08	1	94.70	2	93.15	93.20	-1	3,453	-0.03%
2024/03/07	0	0.00	2	93.70	92.90	-2	3,437	-0.06%
2024/03/06	3	93.13	0	0.00	92.70	3	3,432	0.09%
2024/03/05	0	0.00	26	93.82	94.00	-26	3,421	-0.76%
2024/03/04	2.1	91.27	2	92.10	92.00	0.1	3,386	0.00%
2024/03/01	2	91.05	0	0.00	91.00	2	3,370	0.06%
2024/02/29	0	92.40	0.1	92.70	92.10	-0.1	3,354	0.00%
2024/02/27	2	91.90	0	0.00	91.00	2	3,337	0.06%
2024/02/26	0	0.00	0.3	92.30	92.00	-0.3	3,341	-0.01%
2024/02/23	2.2	92.26	0	92.10	92.00	2.2	3,349	0.07%
2024/02/22	1.2	93.87	13	93.92	93.90	-11.8	3,340	-0.35%
2024/02/21	2.2	92.34	8	92.34	92.30	-5.8	3,307	-0.18%
2024/02/20	0	0.00	7	89.91	90.10	-7	3,278	-0.21%
2024/02/19	2	89.40	0	0.00	89.50	2	3,275	0.06%
2024/02/16	2	88.55	0	0.00	88.50	2	3,278	0.06%
2024/02/15	14	88.32	1	88.30	88.30	13	3,281	0.40%
2024/02/05	10	87.60	0	0.00	88.70	10	3,266	0.31%
2024/02/02	28	88.83	9	88.70	88.00	19	3,236	0.59%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/26	0	0.00	0.2	91.60	90.40	-0.2	3,191	-0.01%
2024/01/25	0.2	91.50	1	92.10	91.50	-0.8	3,179	-0.03%
2024/01/23	1	90.60	1	91.80	90.90	0	3,151	0.00%
2024/01/22	0	0.00	1	91.70	92.20	-1	3,126	-0.03%
2024/01/19	3	92.80	1	92.90	92.20	2	3,120	0.06%
2024/01/18	3	92.90	2	93.30	92.90	1	3,108	0.03%
2024/01/17	0	0.00	2	91.70	90.60	-2	3,091	-0.06%
2024/01/16	2	91.60	5	92.66	91.90	-3	3,069	-0.10%
2024/01/15	4	94.45	5	94.44	93.80	-1	3,038	-0.03%
2024/01/12	10	92.47	2	92.80	92.80	8	2,970	0.27%
2024/01/10	0	0.00	1	89.50	89.30	-1	2,886	-0.03%
2024/01/09	25	90.88	22	90.97	90.00	3	2,842	0.11%
2024/01/08	0	0.00	2	96.10	96.10	-2	2,763	-0.07%
2024/01/05	4	93.65	11	95.95	96.50	-7	2,690	-0.26%
2024/01/04	5	93.20	6	93.07	92.60	-1	2,575	-0.04%
2024/01/02	7	89.26	6	87.33	87.40	1	2,402	0.04%
2023/12/29	3	86.93	0	0.00	86.70	3	2,332	0.13%
2023/12/28	3	88.20	0	0.00	87.00	3	2,361	0.13%
2023/12/27	8	88.48	9	89.29	88.50	-1	2,366	-0.04%
2023/12/26	8	89.63	1	90.50	89.00	7	2,348	0.30%
2023/12/25	8	89.66	5.9	87.83	88.20	2.1	2,303	0.09%
2023/12/22	21	96.03	35.5	96.38	95.10	-14.5	2,193	-0.66%
2023/12/21	33.5	98.13	17.1	96.81	96.00	16.5	2,020	0.81%
2023/12/20	7	93.74	14	93.45	94.00	-7	1,703	-0.41%
2023/12/19	13.1	94.88	32.3	94.44	94.50	-19.3	1,562	-1.23%
2023/12/18	14.2	90.54	9	90.38	90.90	5.2	1,136	0.46%
2023/12/15	1	83.40	0	0.00	82.70	1	997	0.10%
2023/12/05	0	81.10	0	0.00	81.90	0	901	0.00%
2023/12/04	1	81.40	0	0.00	81.40	1	851	0.12%
2023/12/01	0.1	77.60	5	77.90	78.10	-4.9	803	-0.61%
2023/11/29	0.1	77.00	0	0.00	77.00	0.1	790	0.01%
2023/11/27	0.1	76.20	0	0.00	76.10	0.1	777	0.01%
2023/11/22	0.1	78.90	0	0.00	79.20	0.1	752	0.01%
2023/11/14	0	0.00	1	77.10	77.00	-1	717	-0.14%
2023/11/10	1	76.50	0	0.00	77.00	1	702	0.14%
2023/11/09	2	77.00	0	0.00	76.90	2	701	0.29%
2023/11/07	2	77.30	0	0.00	76.80	2	697	0.29%
2023/11/06	0	0.00	1	74.10	75.00	-1	668	-0.15%
2023/10/27	1	73.50	0	0.00	73.50	1	707	0.14%
2023/10/12	1	71.80	0	0.00	72.10	1	682	0.15%
2023/10/11	5	75.44	0	0.00	73.30	5	671	0.74%
2023/09/26	3	77.60	3	77.73	77.30	0	676	0.00%
2023/09/15	1	78.20	4	78.43	78.20	-3	736	-0.41%
2023/09/14	0	0.00	2	76.90	76.80	-2	699	-0.29%
2023/09/04	1	74.00	0	0.00	73.50	1	749	0.13%
2023/08/25	0	0.00	0.1	73.97	73.50	-0.1	855	-0.01%
2023/08/23	0.2	75.50	0	0.00	75.00	0.2	884	0.02%
2023/08/22	0	0.00	0	75.00	74.50	0	900	0.00%
2023/08/18	9.1	77.30	7	77.04	76.80	2.1	912	0.23%
2023/08/17	1	72.20	0	0.00	74.30	1	886	0.11%
2023/08/16	0	0.00	1.1	73.69	72.90	-1.1	892	-0.12%
2023/08/14	2	74.20	2	74.00	74.00	0	893	0.00%
2023/08/10	2	75.25	0	0.00	75.00	2	894	0.22%
2023/08/09	0	0.00	4	75.80	75.80	-4	894	-0.45%
2023/08/08	1	76.50	4	76.25	76.50	-3	890	-0.34%
2023/08/04	1	74.10	0	0.00	74.10	1	865	0.12%
2023/08/02	0	0.00	12	72.73	72.80	-12	863	-1.39%
2023/07/31	4	72.50	0	0.00	72.20	4	861	0.46%
2023/07/28	0	72.60	0	0.00	72.40	0	860	0.00%
2023/07/27	0	71.80	5	71.70	71.50	-5	854	-0.59%
2023/07/26	1	71.50	0	0.00	71.50	1	853	0.12%
2023/07/19	1	70.20	0	0.00	70.20	1	852	0.12%
2023/07/18	0	0.00	1	70.00	69.30	-1	850	-0.12%
2023/07/17	1	68.90	0	0.00	68.90	1	846	0.12%
2023/07/12	1	68.00	0	0.00	68.10	1	857	0.12%
2023/07/07	1	72.00	2	71.70	72.00	-1	846	-0.12%
2023/07/05	5	75.10	20	74.90	74.30	-15	836	-1.79%
2023/07/04	31	77.86	18	76.65	76.10	13	827	1.57%
2023/07/03	3	77.10	6	75.08	77.50	-3	739	-0.41%
2023/06/30	5	71.04	1	70.90	70.90	4	675	0.59%
2023/06/26	0	0.00	5	71.00	71.20	-5	675	-0.74%
2023/06/12	1	72.70	1	72.80	72.40	0	1,093	0.00%
2023/06/08	2	73.15	1	72.70	72.70	1	1,389	0.07%
2023/06/06	1	71.40	0	0.00	71.40	1	1,459	0.07%
2023/06/02	0	70.80	0	0.00	70.80	0	1,450	0.00%
2023/05/26	3	76.37	6.5	76.51	76.40	-3.5	1,433	-0.24%
2023/05/25	0	0.00	2	77.87	77.40	-2	1,431	-0.14%
2023/05/24	6	77.57	0.6	77.50	77.80	5.4	1,433	0.38%
2023/05/12	1	75.60	1	74.50	75.60	0	1,442	0.00%
2023/05/10	0	0.00	8	76.64	76.60	-8	1,451	-0.55%
2023/05/09	5	76.16	2	77.20	75.60	3	1,449	0.21%
2023/04/28	0	0.00	1	77.10	76.90	-1	1,494	-0.07%
2023/04/26	0	0.00	2	75.40	76.00	-2	1,502	-0.13%
2023/04/25	2	77.00	0	0.00	75.10	2	1,509	0.13%
2023/04/19	1	78.50	0	0.00	77.80	1	1,545	0.06%
2023/04/18	4	80.75	1	80.70	79.20	3	1,554	0.19%
2023/04/10	1	79.00	1	80.00	79.00	0	1,626	0.00%
2023/04/07	1	78.90	3	78.73	78.90	-2	1,642	-0.12%
2023/04/06	1	77.80	1	78.60	77.80	0	1,645	0.00%
2023/03/31	6	78.13	1	78.00	78.20	5	1,656	0.30%
2023/03/30	1	78.10	2	77.65	77.50	-1	1,712	-0.06%
2023/03/29	1	77.40	1	77.10	77.60	0	1,737	0.00%
2023/03/28	1	77.00	0	0.00	76.60	1	1,777	0.06%
2023/03/27	1	77.30	0	0.00	76.90	1	1,847	0.05%
2023/03/24	1	76.40	1	76.60	76.30	0	1,956	0.00%
2023/03/21	5	77.60	1	78.50	77.60	4	1,969	0.20%
2023/03/20	21	79.19	7	79.71	79.70	14	1,958	0.71%
2023/03/17	1	76.50	18	78.48	80.00	-17	1,932	-0.88%
2023/03/16	5	76.50	6	76.83	76.30	-1	1,800	-0.06%
2023/03/15	13	76.86	2	77.00	76.00	11	1,782	0.62%
2023/03/14	2	78.30	8	78.54	80.10	-6	1,693	-0.35%
2023/03/13	15	78.67	25	78.35	79.80	-10	1,606	-0.62%
2023/03/10	4	73.20	4	74.75	72.60	0	1,431	0.00%
2023/03/09	0	0.00	6	73.60	74.10	-6	1,381	-0.43%
2023/03/02	0	0.00	2	69.40	69.90	-2	1,362	-0.15%
2023/03/01	0	0.00	1	68.50	68.50	-1	1,364	-0.07%
2023/02/23	3	69.03	2	68.40	68.80	1	1,357	0.07%
2023/02/21	2	68.00	2.1	67.24	67.90	-0.1	1,349	-0.01%
2023/02/17	0	0.00	0	66.50	65.70	0	1,354	0.00%
2023/02/16	0	0.00	3	66.20	66.40	-3	1,370	-0.22%
2023/02/15	2	66.50	0	0.00	65.70	2	1,408	0.14%
2023/02/10	0	67.50	0	0.00	66.70	0	1,535	0.00%
2023/02/07	0	66.90	0	0.00	67.10	0	1,710	0.00%
2023/02/02	4	66.70	0	0.00	67.00	4	1,707	0.23%
2023/01/30	0	0.00	5	63.60	63.50	-5	1,715	-0.29%
2023/01/17	1	63.50	0	0.00	63.50	1	1,748	0.06%
2023/01/12	1.1	64.98	0	0.00	64.10	1.1	1,790	0.06%
2023/01/09	2	65.80	0	0.00	66.40	2	1,820	0.11%
2023/01/06	1	66.20	0	67.30	66.60	1	1,824	0.05%
2023/01/04	15	69.78	0	0.00	68.50	15	1,838	0.82%
2023/01/03	3	76.40	0	0.00	76.30	3	1,813	0.17%
2022/12/28	0	0.00	1	76.90	77.30	-1	1,782	-0.06%
2022/12/23	0	0.00	1	76.50	76.30	-1	1,774	-0.06%
2022/12/22	4	77.40	2	76.90	77.00	2	1,766	0.11%
2022/12/21	0	0.00	3	75.10	75.10	-3	1,721	-0.17%
2022/12/20	0	0.00	9	75.36	74.20	-9	1,719	-0.52%
2022/12/19	4	74.70	3	77.73	74.60	1	1,711	0.06%
2022/12/16	6	76.43	27	75.92	76.00	-21	1,644	-1.28%
2022/12/15	0	0.00	8	73.04	72.70	-8	1,539	-0.52%
2022/12/14	8	71.35	0	0.00	71.40	8	1,531	0.52%
2022/12/13	1	71.50	8	72.66	72.40	-7	1,524	-0.46%
2022/12/12	7	71.40	0	0.00	71.50	7	1,517	0.46%
2022/12/08	0	0.00	1	72.50	72.50	-1	1,497	-0.07%
2022/12/02	0	0.00	1	80.10	79.50	-1	1,426	-0.07%
2022/12/01	1	80.50	1	79.70	79.70	0	1,419	0.00%
2022/11/30	1	78.30	0	0.00	78.60	1	1,408	0.07%
2022/11/28	0	0.00	2	76.50	76.60	-2	1,414	-0.14%
2022/11/25	0	0.00	1	76.20	76.00	-1	1,407	-0.07%
2022/11/24	5	74.52	3	74.50	75.60	2	1,413	0.14%
2022/11/23	0	0.00	5	75.00	75.10	-5	1,399	-0.36%
2022/11/21	0	0.00	1	71.90	71.90	-1	1,406	-0.07%
2022/11/18	0	0.00	1	72.90	71.70	-1	1,408	-0.07%
2022/11/15	1	71.10	2	71.80	72.10	-1	1,438	-0.07%
2022/11/14	0	0.00	0.1	72.00	71.80	-0.1	1,435	-0.01%
2022/11/11	10	71.36	10	72.11	71.60	0	1,429	0.00%
2022/11/10	0	0.00	1	71.30	71.20	-1	1,402	-0.07%
2022/11/09	13	72.37	10	72.50	72.30	3	1,378	0.22%
2022/11/08	3	73.23	3	72.07	72.20	0	1,360	0.00%
2022/11/07	31	67.80	30	68.55	69.50	1	1,300	0.08%
2022/11/04	1	66.30	19	66.31	66.70	-18	1,197	-1.50%
2022/11/02	2	61.90	2	63.10	61.20	0	1,158	0.00%
2022/10/28	0	0.00	2	61.70	61.70	-2	1,175	-0.17%
2022/10/27	0	0.00	2	60.40	61.50	-2	1,178	-0.17%
2022/10/25	2	59.60	0	0.00	59.00	2	1,194	0.17%
2022/10/24	1	61.00	1	60.30	60.30	0	1,183	0.00%
2022/10/20	3	60.13	0	0.00	60.90	3	1,175	0.26%
2022/10/19	0	63.20	0	0.00	63.50	0	1,157	0.00%
2022/10/18	0	0.00	4	62.00	62.00	-4	1,154	-0.35%
2022/10/17	2	58.10	2	59.80	59.80	0	1,181	0.00%
2022/10/13	0	0.00	3	59.93	58.50	-3	1,175	-0.26%
2022/10/12	2	63.20	0	0.00	61.40	2	1,181	0.17%
2022/10/07	0	0.00	1	67.50	67.10	-1	1,186	-0.08%
2022/10/05	2	68.00	3	69.07	67.80	-1	1,233	-0.08%
2022/10/04	3	67.13	1	66.00	67.50	2	1,258	0.16%
2022/10/03	1	63.70	0	0.00	66.10	1	1,276	0.08%
2022/09/30	1	60.20	0	0.00	63.40	1	1,301	0.08%
2022/09/27	0	0.00	4	65.00	66.60	-4	1,370	-0.29%
2022/09/26	3	63.97	8	68.00	63.90	-5	1,390	-0.36%
2022/09/23	8	71.41	0	0.00	71.00	8	1,413	0.57%
2022/09/22	1	70.00	0	0.00	69.90	1	1,452	0.07%
2022/09/21	1	72.60	0	0.00	72.20	1	1,513	0.07%
2022/09/19	0	0.00	1	71.50	70.50	-1	1,829	-0.05%
2022/09/16	1	73.10	0	0.00	73.20	1	1,963	0.05%
2022/09/15	0	0.00	1	75.10	74.30	-1	2,025	-0.05%
2022/09/14	1	69.70	0	0.00	72.90	1	2,111	0.05%
2022/09/13	2	73.15	0	0.00	73.20	2	2,171	0.09%
2022/09/12	0	0.00	2	71.65	73.10	-2	2,274	-0.09%
2022/09/08	2.5	70.36	0	0.00	71.00	2.5	2,323	0.11%
2022/09/07	1	70.00	0	0.00	70.50	1	2,392	0.04%
2022/09/06	1	72.90	0	0.00	72.40	1	2,416	0.04%
2022/09/05	0	0.00	1	74.10	72.30	-1	2,487	-0.04%
2022/09/02	2	76.30	0	0.00	74.60	2	2,581	0.08%
2022/09/01	0	0.00	1	78.60	78.00	-1	2,686	-0.04%
2022/08/31	1	76.70	0	0.00	78.80	1	2,776	0.04%
2022/08/30	1	77.30	1	77.50	77.90	0	2,815	0.00%
2022/08/29	3	77.13	0	0.00	77.20	3	2,846	0.11%
2022/08/26	0.6	82.00	0	0.00	81.90	0.6	2,882	0.02%
2022/08/24	5	81.42	2	81.75	81.20	3	2,965	0.10%
2022/08/23	9	81.70	10	82.38	81.70	-1	3,053	-0.03%
2022/08/22	2	83.95	0	0.00	83.80	2	3,149	0.06%
2022/08/18	2	86.50	0	0.00	87.70	2	3,215	0.06%
2022/08/16	2	85.80	0	0.00	85.50	2	3,288	0.06%
2022/08/15	0	0.00	7	86.60	86.70	-7	3,362	-0.21%
2022/08/12	0	0.00	0.1	88.80	88.80	-0.1	3,366	0.00%
2022/08/11	0	0.00	7	88.39	88.40	-7	3,375	-0.21%
2022/08/10	5.2	88.38	0	0.00	87.70	5.2	3,372	0.15%
2022/08/09	2	88.30	1	87.80	88.60	1	3,381	0.03%
2022/08/08	1	87.10	0	0.00	87.60	1	3,378	0.03%
2022/08/04	1	84.70	0	0.00	84.80	1	3,392	0.03%
2022/08/03	1	84.60	0	0.00	84.80	1	3,395	0.03%
2022/08/02	3	85.97	2	85.20	86.40	1	3,400	0.03%
2022/08/01	5	86.82	5	87.24	87.60	0	3,411	0.00%
2022/07/28	1	85.30	0	0.00	83.30	1	3,421	0.03%
2022/07/27	0	85.30	0	0.00	85.00	0	3,434	0.00%
2022/07/26	10	86.80	11	85.22	85.00	-1	3,431	-0.03%
2022/07/18	1	81.70	0	0.00	81.40	1	3,384	0.03%
2022/07/14	6	81.78	6	83.00	83.00	0	3,401	0.00%
2022/07/13	11	82.36	3	83.20	81.20	8	3,385	0.24%
2022/07/07	4	80.78	0	0.00	82.70	4	3,297	0.12%
2022/07/06	1	81.77	0	0.00	81.20	1	3,275	0.03%
2022/07/05	3	82.53	5	81.94	83.00	-2	3,268	-0.06%
2022/07/04	8	81.75	6	80.90	80.90	2	3,249	0.06%
2022/07/01	0	81.50	11	84.36	80.80	-11	3,224	-0.34%
2022/06/30	0	85.70	0	0.00	86.20	0	3,181	0.00%
2022/06/29	16	91.18	10	89.69	89.60	6	3,144	0.19%
2022/06/28	8	94.51	12	92.32	95.40	-4	3,081	-0.13%
2022/06/27	9	92.33	9	94.80	96.80	0	2,922	0.00%
2022/06/24	20	89.07	14	90.11	88.00	6	2,780	0.22%
2022/06/23	17	84.56	17	83.35	83.00	0	2,656	0.00%
2022/06/22	10	84.29	5	86.36	83.60	5	2,618	0.19%
2022/06/21	6	88.83	6	89.03	89.10	0	2,540	0.00%
2022/06/20	4	91.90	5.2	89.23	87.00	-1.2	2,485	-0.05%
2022/06/17	12	97.06	12	95.80	95.80	0	2,395	0.00%
2022/06/16	4	101.43	0	0.00	97.00	4	2,343	0.17%
2022/06/15	1	107.50	0	0.00	103.50	1	2,300	0.04%
2022/06/14	4	107.75	0	0.00	108.00	4	2,315	0.17%
2022/06/13	4	110.75	0	0.00	108.50	4	2,350	0.17%
2022/06/10	5	118.40	1	116.50	116.50	4	2,360	0.17%
2022/06/09	0.1	135.00	32.5	135.12	133.00	-32.4	2,299	-1.41%
2022/06/08	2	138.75	0	0.00	138.50	2	2,259	0.09%
2022/06/07	0	0.00	6	138.50	137.50	-6	2,373	-0.25%
2022/06/06	5	136.80	3.1	135.87	137.50	1.9	2,877	0.07%
2022/06/02	1	131.00	1	131.50	134.00	0	3,099	0.00%
2022/06/01	1	133.00	1	132.50	132.50	0	3,292	0.00%
2022/05/31	0.1	130.00	2	128.25	133.00	-1.9	3,909	-0.05%
2022/05/30	0	0.00	10.1	133.75	132.50	-10.1	4,051	-0.25%
2022/05/27	4.1	127.93	9	128.61	129.00	-4.9	3,976	-0.12%
2022/05/26	0	0.00	2	125.00	124.50	-2	3,991	-0.05%
2022/05/25	4	122.88	0	0.00	123.50	4	4,015	0.10%
2022/05/24	3	125.50	1	123.00	123.50	2	4,021	0.05%
2022/05/23	3	121.00	8	124.44	124.00	-5	3,987	-0.13%
2022/05/17	3	116.50	0	0.00	115.00	3	4,080	0.07%
2022/05/16	1	116.50	1	117.00	117.50	0	4,089	0.00%
2022/05/04	0	0.00	3	121.83	120.50	-3	4,300	-0.07%
2022/05/03	1	117.50	1	117.50	118.00	0	4,301	0.00%
2022/04/29	3	119.00	0	0.00	118.00	3	4,323	0.07%
2022/04/28	7	116.00	7	116.00	116.00	0	4,350	0.00%
2022/04/27	0	0.00	3	115.33	114.50	-3	4,364	-0.07%
2022/04/26	0	0.00	1	117.50	117.00	-1	4,367	-0.02%
2022/04/19	0	0.00	0.1	123.00	121.00	-0.1	4,414	0.00%
2022/04/18	0	0.00	1	120.50	120.00	-1	4,427	-0.02%
2022/04/13	1	123.00	0	0.00	123.50	1	4,452	0.02%
2022/04/08	1.1	121.08	15	120.17	122.00	-13.9	4,497	-0.31%
2022/04/07	19	119.37	0	0.00	116.50	19	4,491	0.42%
2022/04/06	5	119.70	0	0.00	120.00	5	4,498	0.11%
2022/04/01	2	121.50	2	122.50	123.00	0	4,564	0.00%
2022/03/31	5	122.40	0	0.00	122.50	5	4,563	0.11%
2022/03/30	2	122.25	1	122.00	122.50	1	4,568	0.02%
2022/03/29	8	123.50	0	0.00	122.00	8	4,564	0.18%
2022/03/28	4	122.75	0	0.00	122.50	4	4,565	0.09%
2022/03/25	4	123.63	1	124.50	123.00	3	4,581	0.07%
2022/03/24	2	128.00	1	127.50	127.50	1	4,574	0.02%
2022/03/21	0	0.00	5	130.90	130.50	-5	4,630	-0.11%
2022/03/17	6	131.00	8	131.63	133.00	-2	4,668	-0.04%
2022/03/16	5	129.00	0	0.00	129.00	5	4,670	0.11%
2022/03/15	6	136.67	4.5	140.49	134.00	1.5	4,713	0.03%
2022/03/14	3.2	139.41	5	140.00	139.50	-1.8	4,762	-0.04%
2022/03/11	3	139.00	0.7	139.50	140.00	2.3	4,851	0.05%
2022/03/10	20	141.98	14	141.71	139.00	6	4,898	0.12%
2022/03/09	47	143.33	39	148.01	141.00	8	4,863	0.16%
2022/03/08	39	147.76	33	148.74	150.00	6	4,582	0.13%
2022/03/07	7	150.86	85	147.17	146.50	-78	4,386	-1.78%
2022/03/04	207	153.81	117	154.24	153.00	90	4,324	2.08%	大買/大賣/
2022/03/03	105	149.45	140	149.53	150.00	-35	3,707	-0.94%	大買/大賣/
2022/03/02	28	136.45	28	135.04	136.50	0	3,540	0.00%
2022/03/01	31	135.15	32	134.75	137.00	-1	3,559	-0.03%
2022/02/25	1	131.00	6.1	131.18	133.00	-5.1	3,537	-0.14%
2022/02/24	0	0.00	4	128.25	126.50	-4	3,523	-0.11%
2022/02/23	1	130.50	1	132.00	131.50	0	3,539	0.00%
2022/02/22	0	0.00	1	127.00	129.00	-1	3,578	-0.03%
2022/02/21	3.1	135.31	3	132.00	133.50	0.1	3,596	0.00%
2022/02/17	1	129.00	1	126.50	127.00	0	3,609	0.00%
2022/02/16	1	126.50	1	128.00	128.50	0	3,712	0.00%
2022/02/15	1	126.50	2	124.50	124.00	-1	3,877	-0.03%
2022/02/10	2	126.50	2	127.00	125.50	0	4,158	0.00%
2022/02/09	1	124.00	1	126.00	125.50	0	4,363	0.00%
2022/02/08	7	123.14	1	124.00	122.50	6	4,597	0.13%
2022/02/07	7	120.07	6	120.17	121.00	1	4,926	0.02%
2022/01/26	17	115.74	17	112.00	112.00	0	5,286	0.00%
2022/01/25	3	111.67	0	0.00	110.50	3	5,312	0.06%
2022/01/24	1	114.00	0	0.00	115.50	1	5,363	0.02%
2022/01/21	2	118.50	0	0.00	116.00	2	5,426	0.04%
2022/01/19	5	120.00	1	123.00	120.50	4	5,473	0.07%
2022/01/18	0	0.00	1.2	123.58	123.50	-1.2	5,514	-0.02%
2022/01/14	5	124.00	2	124.00	126.50	3	5,724	0.05%
2022/01/13	1	127.00	3	127.17	126.00	-2	5,812	-0.03%
2022/01/12	5.2	127.05	2	127.25	127.50	3.2	5,870	0.05%
2022/01/11	1	131.50	0	0.00	129.00	1	5,925	0.02%
2022/01/10	11	130.91	1	130.50	130.50	10	6,145	0.16%
2022/01/07	0	0.00	2	132.00	132.00	-2	6,498	-0.03%
2022/01/05	3	132.67	0	0.00	132.50	3	6,946	0.04%
2022/01/04	0	0.00	1	134.50	134.50	-1	7,109	-0.01%
2022/01/03	5	134.50	0	0.00	134.00	5	7,160	0.07%
2021/12/30	0	0.00	3	136.17	136.50	-3	7,336	-0.04%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	2	139.75	0.1	139.00	139.00	1.9	7,728	0.02%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/23	0	0.00	7	136.50	136.50	-7	8,152	-0.09%
2021/12/22	0	0.00	1	138.00	138.00	-1	8,257	-0.01%
2021/12/21	7	136.50	1	139.00	139.50	6	8,354	0.07%
2021/12/20	10	137.35	7.1	136.93	136.00	2.9	8,425	0.03%
2021/12/17	0	0.00	0.5	137.00	137.00	-0.5	8,496	-0.01%
2021/12/16	0	0.00	1	135.50	135.00	-1	8,538	-0.01%
2021/12/15	1	135.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	7	135.93	0	0.00	133.00	7	8,730	0.08%
2021/12/10	0	0.00	9.2	141.34	140.00	-9.2	8,798	-0.10%
2021/12/09	18	142.06	11	142.23	142.50	7	8,860	0.08%
2021/12/08	52	147.62	44	149.00	147.00	8	8,831	0.09%
2021/12/07	1	147.50	2	146.50	148.00	-1	8,808	-0.01%
2021/12/06	0	0.00	7	146.64	145.00	-7	8,776	-0.08%
2021/12/03	51	142.08	54.2	145.05	142.00	-3.2	8,830	-0.04%
2021/12/02	52.1	141.78	48	144.11	144.00	4.1	9,082	0.05%
2021/11/30	4	140.25	4	140.50	138.50	0	9,138	0.00%
2021/11/29	1	132.50	5.1	131.21	131.50	-4.1	9,035	-0.05%
2021/11/26	1.1	130.50	0	0.00	130.00	1.1	9,061	0.01%
2021/11/25	4	138.88	2	138.50	136.50	2	9,055	0.02%
2021/11/24	4	136.00	0	0.00	136.50	4	9,073	0.04%
2021/11/23	0.1	134.50	1	136.00	134.50	-0.9	9,123	-0.01%
2021/11/22	5	133.50	3	133.33	133.50	2	9,286	0.02%
2021/11/19	2	132.00	0	0.00	131.50	2	9,360	0.02%
2021/11/17	26.1	134.12	23	133.50	134.00	3.1	9,734	0.03%
2021/11/16	31.1	136.99	31	132.50	137.00	0.1	9,905	0.00%
2021/11/15	8	136.81	7	134.07	133.50	1	10,229	0.01%
2021/11/12	1	136.50	4	134.88	136.00	-3	10,591	-0.03%
2021/11/11	11	140.23	6.1	138.67	132.00	5	10,671	0.05%
2021/11/10	1	139.50	3	140.83	136.50	-2	10,848	-0.02%
2021/11/09	0	0.00	3	140.33	139.50	-3	10,983	-0.03%
2021/11/08	88	138.95	92	136.39	139.00	-4	11,068	-0.04%
2021/11/05	56.1	134.83	39	134.00	134.00	17.1	11,188	0.15%
2021/11/04	214	139.93	220	145.47	139.00	-6	11,506	-0.05%	大買/大賣/
2021/11/03	200	144.80	209.1	142.03	145.00	-9.1	11,528	-0.08%	大買/大賣/
2021/11/01	3	130.17	1	129.50	130.50	2	11,708	0.02%
2021/10/29	3	132.00	0	0.00	129.00	3	11,795	0.03%
2021/10/28	14	125.11	14	127.18	125.00	0	12,143	0.00%
2021/10/27	2	125.00	1	126.50	126.00	1	12,656	0.01%
2021/10/26	42	126.50	42	126.83	126.50	0	13,233	0.00%
2021/10/25	32	126.78	32	126.86	127.00	0	13,697	0.00%
2021/10/22	2	121.00	5	120.01	122.00	-3	14,045	-0.02%
2021/10/21	46	129.22	45	126.58	126.50	1	14,397	0.01%
2021/10/20	32	125.34	28.1	128.97	125.00	3.9	14,730	0.03%
2021/10/19	50	127.09	49	125.64	127.00	1	15,460	0.01%
2021/10/18	3.6	123.76	6	127.50	126.00	-2.4	16,272	-0.01%
2021/10/15	200.1	132.98	194.1	133.23	133.00	6	16,540	0.04%	大買/大賣/
2021/10/14	89	130.46	95.2	137.70	138.00	-6.2	16,727	-0.04%
2021/10/13	80	127.69	73.8	132.44	125.50	6.2	17,170	0.04%
2021/10/12	59	127.40	59	130.24	133.00	0	18,156	0.00%
2021/10/08	1	131.00	5	131.00	132.00	-4	18,599	-0.02%
2021/10/07	2.2	135.58	3	136.17	134.00	-0.8	19,234	0.00%
2021/10/06	33.3	129.47	31	129.15	129.50	2.3	19,609	0.01%
2021/10/05	146	126.85	144.2	133.02	132.50	1.8	20,105	0.01%	大買/大賣/
2021/10/04	3.4	129.71	3.2	127.96	126.00	0.3	20,507	0.00%
2021/10/01	5	135.60	0	0.00	140.00	5	21,336	0.02%
2021/09/29	15.1	141.03	11	140.14	139.00	4.1	22,568	0.02%
2021/09/28	2	146.00	6	146.00	143.50	-4	23,358	-0.02%
2021/09/27	1	150.50	4	155.00	149.00	-3	24,326	-0.01%
2021/09/24	7	152.07	9	155.78	156.00	-2	25,248	-0.01%
2021/09/23	11	151.45	1	151.00	151.50	10	25,817	0.04%
2021/09/22	3	149.00	0	0.00	147.00	3	26,759	0.01%
2021/09/16	68	153.00	68	150.79	153.00	0	27,892	0.00%
2021/09/15	0	0.00	0.1	152.00	152.00	-0.1	28,218	0.00%
2021/09/14	59	150.10	66	151.52	150.00	-7	28,740	-0.02%
2021/09/13	80	152.97	77	155.96	151.50	3	29,687	0.01%
2021/09/10	15	154.17	6	153.67	158.00	9	30,107	0.03%
2021/09/09	0	0.00	5	154.70	156.00	-5	30,598	-0.02%
2021/09/08	2	151.25	7	150.36	154.00	-5	30,648	-0.02%
2021/09/07	16.1	156.65	18	159.25	154.00	-1.9	30,675	-0.01%
2021/09/06	11	153.45	17	156.15	151.50	-6	30,423	-0.02%
2021/09/03	10.1	161.48	9	163.78	157.50	1.1	30,452	0.00%
2021/09/02	5.3	177.23	2	176.25	177.00	3.3	30,303	0.01%
2021/09/01	3	175.67	1	180.00	175.00	2	30,320	0.01%
2021/08/31	1	179.50	2	184.75	179.50	-1	30,343	0.00%
2021/08/27	2	180.50	4	183.25	178.00	-2	30,524	-0.01%
2021/08/26	6	184.92	5	188.00	182.00	1	30,680	0.00%
2021/08/25	4	185.25	2	185.00	185.00	2	30,722	0.01%
2021/08/24	6	188.33	2	188.00	180.00	4	31,199	0.01%
2021/08/23	19.1	189.16	17	190.35	184.00	2.1	31,441	0.01%
2021/08/20	9.2	176.92	16	177.13	177.00	-6.8	31,193	-0.02%
2021/08/19	21.1	187.17	15	176.83	174.00	6.1	31,090	0.02%
2021/08/18	18	179.86	27	184.39	191.50	-9	30,973	-0.03%
2021/08/17	142	175.29	142	182.00	174.50	0	30,603	0.00%	大買/大賣/
2021/08/16	19	181.24	20	180.28	182.50	-1	30,542	0.00%
2021/08/13	61	179.61	51	179.75	175.00	10	30,388	0.03%
2021/08/12	20	178.83	17	180.09	184.00	3	30,321	0.01%
2021/08/11	3.1	182.72	4	179.38	177.50	-0.9	30,246	0.00%
2021/08/10	10.3	190.50	14	189.46	187.00	-3.7	29,958	-0.01%
2021/08/09	11.1	189.96	9	184.72	183.00	2.1	29,466	0.01%
2021/08/06	15	187.83	18	184.53	180.00	-3	29,109	-0.01%
2021/08/05	138.1	180.56	143.5	179.54	180.50	-5.4	28,742	-0.02%	大買/大賣/
2021/08/04	5.1	183.02	11	183.45	184.50	-5.9	28,625	-0.02%
2021/08/03	286	183.06	283	183.24	182.50	3	28,699	0.01%	大買/大賣/
2021/08/02	25	188.38	20	192.10	190.00	5	28,426	0.02%
2021/07/30	104.1	190.06	103	197.57	183.00	1.1	27,927	0.00%	大買/大賣/
2021/07/29	52	191.16	53	196.23	201.50	-1	27,415	0.00%
2021/07/28	22.3	188.65	14	185.43	183.50	8.3	27,036	0.03%
2021/07/27	19.3	198.15	31	197.10	190.00	-11.7	26,859	-0.04%
2021/07/26	78.1	207.42	78	209.99	206.50	0.1	26,606	0.00%
2021/07/23	411	212.57	362	220.59	210.00	49	26,290	0.19%	大買/大賣/
2021/07/22	42.1	206.53	73.1	200.28	224.50	-31	25,550	-0.12%
2021/07/21	32	213.29	39	226.64	208.00	-7	24,754	-0.03%
2021/07/20	35.4	228.07	4	225.75	229.00	31.4	24,353	0.13%
2021/07/19	341	235.57	373.6	243.86	235.00	-32.6	23,886	-0.14%	大買/大賣/
2021/07/16	51.1	260.41	239.2	257.29	244.00	-188.1	23,486	-0.80%	大賣/鉅額交易
2021/07/15	204	256.91	16	249.00	257.50	188	22,414	0.84%	大買/鉅額交易
2021/07/14	466	233.70	445.1	244.97	234.50	21	21,868	0.10%	大買/大賣/
2021/07/13	65.1	277.44	156.1	265.92	252.00	-91	21,299	-0.43%	大賣/
2021/07/12	76.2	288.86	13.2	295.72	279.50	63	20,787	0.30%
2021/07/09	192.3	281.11	191.1	290.01	280.00	1.2	20,166	0.01%	大買/大賣/
2021/07/08	71.1	293.68	68.2	296.94	295.50	3	19,499	0.02%
2021/07/07	54.2	293.28	48	284.48	290.00	6.2	18,526	0.03%
2021/07/06	167	299.73	153	284.41	283.00	14	17,714	0.08%	大買/大賣/
2021/07/05	458.4	294.34	446.2	299.69	294.00	12.3	17,091	0.07%	大買/大賣/
2021/07/02	313	305.88	321.1	293.58	307.00	-8.1	16,199	-0.05%	大買/大賣/
2021/07/01	31.1	276.41	35.1	279.21	286.50	-4	15,143	-0.03%
2021/06/30	111	259.44	126.1	258.94	260.50	-15.1	14,146	-0.11%	大買/大賣/
2021/06/29	69.4	251.84	192.3	252.98	237.00	-122.9	13,514	-0.91%	大賣/鉅額交易
2021/06/28	195.3	243.27	204	233.22	244.00	-8.7	12,513	-0.07%	大買/大賣/
2021/06/25	892.1	221.84	692.2	221.97	222.00	199.9	11,999	1.67%	大買/大賣/鉅額交易
2021/06/24	1	199.50	4	199.75	202.00	-3	11,191	-0.03%
2021/06/23	25.2	184.84	30	185.48	184.00	-4.9	10,842	-0.04%
2021/06/22	105.1	201.49	152	212.51	197.00	-47	10,244	-0.46%	大買/大賣/
2021/06/21	20.2	202.66	10	204.05	205.50	10.2	9,196	0.11%
2021/06/18	153.1	183.01	92.1	189.17	189.50	61	8,712	0.70%	大買/
2021/06/17	4.1	162.26	11	170.45	172.50	-6.9	8,170	-0.08%
2021/06/16	8	156.00	12.2	156.41	157.00	-4.1	8,058	-0.05%
2021/06/15	3	142.67	23.1	144.93	146.00	-20.1	7,942	-0.25%
2021/06/11	8	136.38	8.1	133.74	133.00	-0.1	7,888	0.00%
2021/06/09	0	0.00	1	125.00	125.00	-1	7,759	-0.01%
2021/06/08	3	127.33	1	127.50	128.50	2	7,737	0.03%
2021/06/07	14	122.29	17	121.65	122.50	-3	7,707	-0.04%
2021/06/04	9.2	136.82	5	134.10	133.00	4.2	7,735	0.05%
2021/06/03	10	130.10	16	133.00	132.00	-6	7,666	-0.08%
2021/06/02	1	124.00	1	124.00	124.00	0	7,441	0.00%
2021/06/01	9	103.56	11	102.68	113.00	-2	7,205	-0.03%
2021/05/31	31	102.82	326	102.99	103.00	-295	6,640	-4.44%	大賣/鉅額交易
2021/05/28	320	93.70	49	93.70	93.70	271	6,264	4.33%	大買/鉅額交易
2021/05/27	467	85.20	419	85.16	85.20	48	6,424	0.75%	大買/大賣/
2021/05/26	261	77.48	263	77.46	77.50	-2	6,440	-0.03%	大買/大賣/
2021/05/25	2	71.05	14	72.42	70.50	-12	6,167	-0.19%
2021/05/24	9	72.50	1	73.40	72.00	8	6,069	0.13%
2021/05/21	3	71.97	2	72.15	71.50	1	5,882	0.02%
2021/05/20	5	71.00	6	68.78	68.40	-1	5,775	-0.02%
2021/05/19	4	70.53	8	70.64	71.10	-4	5,621	-0.07%
2021/05/18	10	65.45	3	65.40	65.70	7	5,490	0.13%
2021/05/17	1	62.10	2	60.05	59.80	-1	5,451	-0.02%
2021/05/14	31	65.70	31.1	65.92	65.70	-0.1	5,343	0.00%
2021/05/13	1	65.98	1	64.10	68.20	0	5,260	0.00%
2021/05/12	2	72.90	0	0.00	70.10	2	5,162	0.04%
2021/05/11	21	80.93	26	83.41	77.80	-5	5,087	-0.10%
2021/05/10	11	80.44	12	80.43	82.10	-1	4,860	-0.02%
2021/05/07	9	73.97	10	74.49	74.70	-1	4,707	-0.02%
2021/05/06	35	72.86	42	74.35	72.90	-7	4,628	-0.15%
2021/05/05	69	73.60	56	72.62	73.10	13	4,535	0.29%
2021/05/04	15	74.08	5	75.65	72.00	10	4,407	0.23%
2021/05/03	29	78.68	33	79.87	79.90	-4	4,116	-0.10%
2021/04/29	2	70.90	7	72.33	72.70	-5	3,920	-0.13%
2021/04/28	4	69.90	2	69.60	68.90	2	3,807	0.05%
2021/04/26	3	66.87	10	68.40	69.30	-7	3,660	-0.19%
2021/04/23	5	62.94	6.3	63.14	63.00	-1.3	3,560	-0.04%
2021/04/22	9	70.12	2	69.80	64.90	7	3,487	0.20%
2021/04/21	0	0.00	8	67.78	68.30	-8	3,175	-0.25%
2021/04/20	4	60.28	1	61.90	62.10	3	3,068	0.10%
2021/04/19	3	61.50	2	61.70	61.80	1	3,000	0.03%
2021/04/16	8	57.69	5	58.42	58.70	3	2,881	0.10%
2021/04/13	2	57.60	2	55.30	55.50	0	2,817	0.00%
2021/04/12	2	55.20	4	54.90	55.20	-2	2,759	-0.07%
2021/04/07	3	55.00	3	55.80	55.10	0	2,703	0.00%
2021/04/01	0	0.00	2	54.70	54.80	-2	2,872	-0.07%
2021/03/31	3	55.10	0	0.00	55.20	3	2,858	0.10%
2021/03/30	0	0.00	3	54.63	54.70	-3	2,841	-0.11%
2021/03/29	4	53.70	0	0.00	53.50	4	2,820	0.14%
2021/03/26	1	53.50	0	0.00	53.00	1	2,850	0.04%
2021/03/25	1	51.70	0	0.00	51.70	1	2,929	0.03%
2021/03/23	3	53.60	4	54.10	53.10	-1	2,947	-0.03%
2021/03/22	0	0.00	2	55.20	54.60	-2	2,936	-0.07%
2021/03/19	1.1	53.50	4	52.20	53.00	-2.9	2,971	-0.10%
2021/03/18	4.1	52.13	0	52.30	52.50	4.1	3,079	0.13%
2021/03/17	3	50.60	0	0.00	50.40	3	3,108	0.10%
2021/03/16	2.1	49.27	0	0.00	49.25	2.1	3,083	0.07%
2021/03/15	3	49.87	1	49.95	49.95	2	3,075	0.07%
2021/03/12	1	47.75	2	48.15	48.55	-1	2,987	-0.03%
2021/03/11	0	47.80	0	0.00	47.80	0	2,938	0.00%
2021/03/10	5	48.13	2	47.38	47.90	3	2,887	0.10%
2021/03/09	0	0.00	2	47.60	47.70	-2	2,699	-0.07%
2021/03/05	0	43.85	3	43.65	43.85	-3	2,612	-0.11%
2021/03/04	3	43.90	0	0.00	43.80	3	2,610	0.11%
2021/03/03	0	43.90	0	0.00	44.20	0	2,577	0.00%
2021/03/02	22	44.85	23	47.09	44.85	-1	2,542	-0.04%
2021/02/26	5	42.46	8	42.74	45.35	-3	2,354	-0.13%
2021/02/25	1	41.60	2	42.10	41.85	-1	2,235	-0.04%
2021/02/24	2	41.65	0	0.00	40.95	2	2,219	0.09%
2021/02/22	1	41.50	6	42.05	42.15	-5	2,221	-0.23%
2021/02/19	0	0.00	1	40.10	39.95	-1	2,170	-0.05%
2021/02/18	2	40.23	0	0.00	40.05	2	2,177	0.09%
2021/01/22	0	0.00	10	38.75	39.20	-10	2,378	-0.42%
2021/01/21	0	0.00	0.1	39.05	38.15	-0.1	2,382	-0.01%
2021/01/20	10	38.95	0.2	38.00	37.95	9.8	2,382	0.41%
2021/01/19	0	0.00	4	38.58	38.85	-4	2,363	-0.17%
2021/01/08	0	0.00	5	39.29	39.15	-5	2,422	-0.21%
2021/01/06	3	39.93	4	40.44	39.60	-1	2,477	-0.04%
2021/01/05	8	40.85	0	0.00	40.85	8	2,492	0.32%
2021/01/04	2	41.70	0	0.00	41.45	2	2,475	0.08%
2020/12/31	0	0.00	1	41.05	41.05	-1	2,459	-0.04%
2020/12/30	5	41.05	0	0.00	41.20	5	2,452	0.20%
2020/12/28	10	42.86	19	42.94	43.00	-9	2,328	-0.39%
2020/12/25	0	0.00	15	40.15	40.15	-15	2,230	-0.67%
2020/12/22	2	41.83	13	40.86	39.80	-11	2,246	-0.49%
2020/12/21	10	42.88	5	41.56	42.15	5	2,215	0.23%
2020/12/18	0	0.00	16	41.97	40.35	-16	2,150	-0.74%
2020/12/17	0	0.00	5	41.17	41.10	-5	2,137	-0.23%
2020/12/16	3	42.60	15	42.20	42.00	-12	2,156	-0.56%
2020/12/15	1	41.60	4	40.76	42.00	-3	2,118	-0.14%
2020/12/14	16	39.74	23.7	40.29	41.40	-7.7	2,018	-0.38%
2020/12/11	3	38.85	1	39.15	38.60	2	1,885	0.11%
2020/12/10	5	38.20	0	0.00	37.95	5	1,800	0.28%
2020/12/09	0	0.00	7	37.44	37.70	-7	1,794	-0.39%
2020/12/08	0	0.00	5	36.40	36.50	-5	1,810	-0.28%
2020/12/04	5	36.55	1	36.50	36.60	4	1,898	0.21%
2020/12/03	1	36.35	2	36.15	35.80	-1	1,960	-0.05%
2020/12/02	5	35.50	2	35.60	35.60	3	2,039	0.15%
2020/12/01	14	36.25	0	0.00	36.30	14	2,119	0.66%
2020/11/30	0.5	36.94	0	0.00	36.80	0.5	2,227	0.02%
2020/11/27	1	37.05	0	0.00	37.05	1	2,311	0.04%
2020/11/25	6	36.68	0	0.00	36.55	6	2,628	0.23%
2020/11/23	0	0.00	1	37.75	37.75	-1	2,620	-0.04%
2020/11/20	1	37.40	0	0.00	37.55	1	2,603	0.04%
2020/11/19	3	38.10	2	37.95	37.85	1	2,581	0.04%
2020/11/18	25	37.78	1	38.20	38.20	24	2,565	0.94%
2020/11/17	20	37.40	1	37.70	37.80	19	2,547	0.75%
2020/11/16	1	37.10	0	0.00	37.70	1	2,553	0.04%
2020/11/11	1	37.50	0	0.00	37.65	1	2,574	0.04%
2020/11/10	2	38.95	0	0.00	38.15	2	2,557	0.08%
2020/11/09	3	40.27	14	39.96	40.00	-11	2,494	-0.44%
2020/11/06	1	38.40	0	0.00	38.35	1	2,430	0.04%
2020/11/05	3	39.00	0	0.00	38.60	3	2,459	0.12%
2020/11/04	2	39.20	4	40.00	39.20	-2	2,474	-0.08%
2020/11/03	1	38.50	0	0.00	38.60	1	2,437	0.04%
2020/11/02	1	38.45	0	0.00	38.70	1	2,442	0.04%
2020/10/30	1	38.45	5	39.22	38.40	-4	2,438	-0.16%
2020/10/28	2	38.05	0	0.00	38.15	2	2,442	0.08%
2020/10/27	1	38.45	6	38.08	38.40	-5	2,432	-0.21%
2020/10/26	5	39.00	5	38.20	38.10	0	2,435	0.00%
2020/10/23	2	37.98	0	0.00	37.80	2	2,393	0.08%
2020/10/21	1	37.85	0	0.00	38.00	1	2,396	0.04%
2020/10/20	8	38.25	9	37.87	38.25	-1	2,388	-0.04%
2020/10/15	1	36.85	0	0.00	36.95	1	2,312	0.04%
2020/10/14	2	37.85	0	0.00	37.85	2	2,283	0.09%
2020/10/13	0	0.00	0	36.65	36.65	0	2,239	0.00%
2020/10/07	0	0.00	12.2	35.73	35.95	-12.2	2,198	-0.56%
2020/10/06	1	35.65	0	0.00	35.40	1	2,197	0.05%
2020/09/30	2	34.95	2	33.45	34.95	0	2,258	0.00%
2020/09/28	1	33.30	0	0.00	34.20	1	2,305	0.04%
2020/09/23	1	34.50	11	34.67	33.80	-10	2,552	-0.39%
2020/09/22	20	35.38	10	34.58	35.40	10	2,535	0.39%
2020/09/21	1	34.00	0	0.00	35.65	1	2,507	0.04%
2020/09/17	10	34.10	0	0.00	34.30	10	2,477	0.40%
2020/09/16	4	34.89	3	34.73	34.70	1	2,459	0.04%
2020/09/15	0	0.00	1	35.75	35.55	-1	2,440	-0.04%
2020/09/14	32	35.62	31	35.80	35.80	1	2,439	0.04%
2020/09/11	2	36.43	0	0.00	36.30	2	2,413	0.08%
2020/09/10	2	37.40	0	0.00	37.85	2	2,393	0.08%
2020/09/09	10	38.96	13	38.69	38.20	-3	2,359	-0.13%
2020/09/08	4	38.01	3	37.25	38.00	1	2,298	0.04%
2020/09/07	6	39.12	0	0.00	38.75	6	2,230	0.27%
2020/09/04	0	0.00	1	38.35	40.10	-1	2,151	-0.05%
2020/09/03	3	38.32	3	39.00	38.05	0	2,068	0.00%
2020/09/02	0	0.00	10	35.74	36.25	-10	1,953	-0.51%
2020/09/01	99	34.51	93	35.50	34.40	6	1,871	0.32%
2020/08/31	1	35.65	7	35.16	35.75	-6	1,684	-0.36%
2020/08/28	2	32.85	4	32.39	32.50	-2	1,537	-0.13%
2020/08/25	1	31.80	1	32.10	31.70	0	1,549	0.00%
2020/08/20	0	0.00	2	30.30	30.30	-2	1,620	-0.12%
2020/08/19	0	31.15	0	0.00	31.20	0	1,607	0.00%
2020/08/18	0	0.00	1	32.50	32.00	-1	1,607	-0.06%
2020/08/17	2	32.10	2	31.90	32.00	0	1,602	0.00%
2020/08/10	2	31.10	4	31.66	31.90	-2	1,540	-0.13%
2020/08/07	0	0.00	3	30.60	30.70	-3	1,488	-0.20%
2020/08/03	2	28.65	2	28.60	28.50	0	1,445	0.00%
2020/07/15	3	28.07	0	0.00	27.90	3	1,291	0.23%
2020/07/14	1	28.00	1	28.35	28.05	0	1,283	0.00%
2020/07/13	7	29.06	9	29.03	29.00	-2	1,262	-0.16%
2020/07/10	3	28.85	1	28.15	28.60	2	1,251	0.16%
2020/07/09	2	31.33	0	0.00	30.70	2	1,194	0.17%
2020/07/08	0	0.00	1	32.00	31.90	-1	1,165	-0.09%
2020/07/07	2	31.70	0.2	31.50	31.65	1.8	1,127	0.16%
2020/07/06	3	31.83	5	31.70	31.70	-2	1,093	-0.18%
2020/07/03	0	0.00	5	30.48	30.55	-5	989	-0.51%
2020/07/02	0	0.00	5	28.05	28.20	-5	828	-0.60%
2020/06/19	0	0.00	5	27.50	27.50	-5	681	-0.73%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/11	5	26.50	1.1	26.49	26.25	3.9	581	0.68%
2020/06/10	1	26.65	0	0.00	26.65	1	573	0.17%
2020/06/08	0	0.00	1	26.20	26.40	-1	564	-0.18%
2020/06/04	1	26.00	1	26.10	26.10	0	542	0.00%
2020/06/03	2	26.00	0	0.00	26.05	2	537	0.37%
2020/06/02	4	26.20	0	0.00	26.20	4	522	0.77%
2020/06/01	7.5	26.31	0	0.00	26.25	7.5	507	1.48%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/05/28	0	0.00	5	24.30	24.10	-5	378	-1.32%
2020/05/27	5	23.86	1	23.85	23.90	4	362	1.10%
2020/05/18	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/05/14	1	22.40	0	0.00	22.45	1	285	0.35%
2020/05/11	0	0.00	1	22.00	22.05	-1	273	-0.37%
2020/05/08	1	21.50	0	0.00	21.70	1	269	0.37%
2020/04/29	0	0.00	0	23.20	21.70	0	261	0.00%
2020/03/13	0	0.00	3	20.00	20.20	-3	206	-1.45%
2020/03/10	0	0.00	2	22.05	22.05	-2	209	-0.96%
2020/03/03	1	22.85	0	0.00	22.85	1	190	0.52%
2020/02/17	1	22.75	0	0.00	22.75	1	177	0.56%
2020/02/11	1	23.00	0	0.00	23.05	1	181	0.55%
2020/02/06	2	23.20	0	0.00	23.30	2	194	1.03%
2020/01/17	5	24.10	0	0.00	24.15	5	173	2.88%
2019/10/15	1	23.60	1	23.75	23.90	0	328	0.00%
2019/10/03	1	23.35	0	0.00	23.25	1	317	0.31%
2019/08/27	0	0.00	0.2	23.80	23.60	-0.2	339	-0.05%
2019/06/21	0	0.00	2	25.80	25.65	-2	629	-0.32%
2019/04/29	0	28.00	0	0.00	28.00	0	602	0.00%
2019/03/08	4	25.90	0	0.00	25.85	4	323	1.24%
2019/03/07	2	25.65	0	0.00	25.85	2	324	0.62%
2019/02/26	0	0.00	20	25.85	25.85	-20	319	-6.26%
2019/02/25	1	25.80	0	0.00	25.75	1	314	0.32%
2019/02/22	3	25.60	0	0.00	25.60	3	304	0.98%
2019/02/12	0	0.00	10	24.98	25.05	-10	305	-3.27%
2019/01/28	0	0.00	10	25.15	25.20	-10	361	-2.76%
2019/01/08	0	0.00	1	24.55	24.55	-1	451	-0.22%
2018/11/15	0	0.00	10	24.30	24.45	-10	877	-1.14%
2018/11/08	1	24.80	0	0.00	24.60	1	856	0.12%
2018/10/26	5	24.85	0	0.00	24.70	5	849	0.59%
2018/10/25	5	24.95	0	0.00	24.85	5	840	0.60%
2018/10/24	0	0.00	3	25.00	25.10	-3	847	-0.35%
2018/10/23	5	25.30	0	0.00	25.30	5	837	0.60%
2018/10/22	5	26.15	0	0.00	26.10	5	832	0.60%
2018/10/12	2	23.83	0	0.00	24.40	2	754	0.26%
2018/10/02	1.2	26.66	0	0.00	26.70	1.2	707	0.16%
2018/10/01	1	26.80	0	0.00	27.00	1	693	0.14%
2018/09/26	0	0.00	2	25.53	25.50	-2	645	-0.31%
2018/09/19	0	0.00	3	25.33	25.35	-3	619	-0.48%
2018/09/17	3	26.85	0	0.00	26.50	3	587	0.51%
2018/09/14	1	26.50	0	0.00	26.55	1	547	0.18%
2018/09/12	3	26.02	2	25.45	25.65	1	491	0.20%
2018/09/07	2	23.90	0	0.00	23.85	2	375	0.53%
2018/08/15	0	0.00	34	23.93	24.00	-34	372	-9.12%
2018/08/14	0	0.00	40	23.55	23.75	-40	368	-10.84%
2018/08/13	3	24.10	0	0.00	23.65	3	364	0.82%
2018/08/10	0	0.00	19	25.17	24.60	-19	351	-5.40%
2018/08/09	5	24.95	2	24.75	24.85	3	342	0.88%
2018/08/07	40	24.37	5	24.40	24.20	35	322	10.85%
2018/08/06	0	0.00	5	24.05	24.10	-5	320	-1.56%
2018/07/31	0	0.00	10	24.40	24.05	-10	327	-3.06%
2018/07/20	0	0.00	2	23.50	23.55	-2	316	-0.63%
2018/07/19	0	0.00	1	23.50	23.50	-1	318	-0.31%
2018/07/12	28	23.00	0	0.00	23.05	28	354	7.90%
2018/07/11	10	23.08	10	23.00	23.00	0	365	0.00%
2018/07/02	16	24.46	0	0.00	24.35	16	478	3.34%
2018/06/29	4	24.55	0	0.00	24.50	4	484	0.83%
2018/06/27	28	24.60	0	0.00	24.50	28	536	5.22%
2018/06/22	2	23.95	0	0.00	23.90	2	652	0.31%
2018/06/21	2	23.95	0	0.00	23.95	2	653	0.31%
2018/06/20	3	23.90	0	0.00	23.95	3	656	0.46%
2018/06/19	20	24.03	0	0.00	23.95	20	655	3.05%
2018/06/15	5	24.00	0	0.00	23.95	5	652	0.77%
2018/06/13	10	24.10	0	0.00	24.10	10	652	1.53%
2018/04/03	0	0.00	1	25.15	25.35	-1	540	-0.18%
2018/03/30	0	0.00	1	25.40	25.05	-1	493	-0.20%
2018/03/27	0	0.00	6	23.65	23.70	-6	324	-1.85%
2018/03/23	0	0.00	0.1	22.95	22.90	-0.1	318	-0.02%
2018/03/07	0	22.55	0	0.00	22.50	0	364	0.00%
2018/01/29	0	0.00	1	23.55	23.40	-1	494	-0.20%
2018/01/26	2	23.50	0	0.00	23.60	2	509	0.39%
2018/01/25	1	23.60	0	0.00	23.60	1	570	0.18%
2018/01/23	1	23.65	0	0.00	23.65	1	588	0.17%
2018/01/22	2	23.63	0	0.00	23.65	2	617	0.32%
2018/01/17	0	0.00	1	23.65	23.55	-1	638	-0.16%
2018/01/16	0	23.40	0	0.00	23.40	0	650	0.00%
2018/01/02	1	23.50	0	0.00	23.70	1	691	0.14%