台驊投控 (2636)-永豐金-板新券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.81%
成交量
2,037張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8.1	99.32	99.30	-8.1	2,008	-0.40%
2024/05/08	2.1	98.55	2	100.32	98.50	0.1	1,983	0.01%
2024/05/07	0.1	100.00	5	101.30	99.90	-4.9	1,966	-0.25%
2024/05/06	0.1	100.50	0	0.00	99.60	0.1	1,959	0.00%
2024/05/03	0.7	103.50	0	0.00	101.00	0.7	1,962	0.04%
2024/05/02	1	104.50	1	102.00	102.00	0	1,962	0.00%
2024/04/30	0	0.00	0	101.25	102.00	0	1,970	0.00%
2024/04/29	0	0.00	19.1	105.00	104.00	-19.1	1,978	-0.97%
2024/04/26	0	0.00	0.1	97.50	98.60	-0.1	1,940	-0.01%
2024/04/25	0	0.00	0.2	97.60	96.40	-0.2	1,924	-0.01%
2024/04/23	0	0.00	1	95.70	96.10	-1	1,946	-0.05%
2024/04/19	1.1	94.01	1	94.40	93.70	0.1	2,007	0.01%
2024/04/18	0.1	95.74	0.1	96.30	94.90	0	2,074	0.00%
2024/04/17	1.1	94.40	0.5	95.90	96.40	0.6	2,086	0.03%
2024/04/16	0	0.00	6.1	93.69	92.50	-6.1	2,111	-0.29%
2024/04/15	7.5	97.68	1	96.39	95.80	6.5	2,153	0.30%
2024/04/12	5	104.01	2	105.17	106.00	3	2,135	0.14%
2024/04/11	1	97.80	0	0.00	97.80	1	2,178	0.05%
2024/04/10	0	96.60	0	0.00	95.90	0	2,317	0.00%
2024/04/09	1	95.67	10.4	97.11	96.60	-9.4	2,346	-0.40%
2024/04/01	5	94.72	5	94.14	93.50	0	2,466	0.00%
2024/03/29	2	94.30	2	94.80	94.90	0	2,516	0.00%
2024/03/27	0	94.30	0	0.00	95.80	0	2,807	0.00%
2024/03/25	0	97.60	3	97.24	97.30	-3	3,235	-0.09%
2024/03/21	1	98.20	1.1	98.05	98.60	-0.1	3,780	0.00%
2024/03/20	0.1	97.50	0	0.00	96.80	0.1	3,765	0.00%
2024/03/19	0.1	96.20	13	96.18	97.00	-12.9	3,751	-0.34%
2024/03/18	0	0.00	11	93.38	94.40	-11	3,744	-0.29%
2024/03/15	31.2	92.80	0	0.00	92.10	31.2	3,758	0.83%
2024/03/14	7	98.07	5	98.68	97.70	2	3,563	0.06%
2024/03/13	0.1	94.50	12	94.49	94.80	-11.9	3,453	-0.34%
2024/03/12	4	93.33	0	0.00	93.40	4	3,422	0.12%
2024/03/11	50	93.22	2	93.30	93.00	48	3,426	1.40%
2024/03/08	35	92.94	4	94.10	93.20	31	3,453	0.90%
2024/03/05	1	93.50	0	0.00	94.00	1	3,421	0.03%
2024/03/04	0.1	91.70	0.2	92.50	92.00	-0.1	3,386	0.00%
2024/03/01	3	91.27	1	91.30	91.00	2	3,370	0.06%
2024/02/29	1	92.50	6	91.97	92.10	-5	3,354	-0.15%
2024/02/27	5	91.08	0	0.00	91.00	5	3,337	0.15%
2024/02/26	0	0.00	10	92.19	92.00	-10	3,341	-0.30%
2024/02/23	4	92.25	8	93.09	92.00	-4	3,349	-0.12%
2024/02/22	14	93.76	14.4	92.85	93.90	-0.4	3,340	-0.01%
2024/02/21	20	92.11	17.2	91.71	92.30	2.8	3,307	0.08%
2024/02/20	10	90.11	0	0.00	90.10	10	3,278	0.31%
2024/02/19	0	0.00	1	89.00	89.50	-1	3,275	-0.03%
2024/02/16	3	88.90	8.1	88.59	88.50	-5.1	3,278	-0.15%
2024/02/15	0	0.00	0	88.80	88.30	0	3,281	0.00%
2024/02/05	4	88.40	4	90.10	88.70	0	3,266	0.00%
2024/02/02	2.1	89.06	8	89.88	88.00	-5.9	3,236	-0.18%
2024/02/01	3	91.73	1	91.80	91.60	2	3,182	0.06%
2024/01/31	1	90.60	7	91.21	90.40	-6	3,174	-0.19%
2024/01/30	3	91.00	3	90.70	90.70	0	3,201	0.00%
2024/01/29	12	91.88	10	91.45	92.00	2	3,198	0.06%
2024/01/26	2	90.85	8	91.38	90.40	-6	3,191	-0.19%
2024/01/25	1	91.50	0.1	91.90	91.50	0.9	3,179	0.03%
2024/01/24	15	92.98	9	92.79	93.00	6	3,171	0.19%
2024/01/23	5	91.16	1	90.90	90.90	4	3,151	0.13%
2024/01/22	1	92.10	5.1	90.91	92.20	-4.1	3,126	-0.13%
2024/01/19	4.5	92.40	4	92.13	92.20	0.5	3,120	0.02%
2024/01/18	16.1	92.79	9	92.56	92.90	7.1	3,108	0.23%
2024/01/17	6	91.52	4.5	91.32	90.60	1.6	3,091	0.05%
2024/01/16	1	92.50	12.2	92.79	91.90	-11.2	3,069	-0.36%
2024/01/15	15.4	94.10	15.2	94.28	93.80	0.2	3,038	0.01%
2024/01/12	13.5	92.36	11	92.96	92.80	2.5	2,970	0.08%
2024/01/11	1	91.10	2	90.35	89.80	-1	2,885	-0.03%
2024/01/10	5	89.38	2	89.50	89.30	3	2,886	0.10%
2024/01/09	26.1	90.10	31	91.62	90.00	-4.9	2,842	-0.17%
2024/01/08	13	95.89	10	96.61	96.10	3	2,763	0.11%
2024/01/05	29	95.12	26	93.98	96.50	3	2,690	0.11%
2024/01/04	25	92.23	34.1	90.57	92.60	-9.1	2,575	-0.35%
2024/01/03	6	88.17	8.8	88.68	88.30	-2.8	2,438	-0.12%
2024/01/02	23.5	89.18	2.6	87.74	87.40	20.9	2,402	0.87%
2023/12/29	0	0.00	0	87.20	86.70	0	2,332	0.00%
2023/12/28	2.2	87.58	0	0.00	87.00	2.2	2,361	0.09%
2023/12/27	3.2	88.99	0	0.00	88.50	3.2	2,366	0.13%
2023/12/26	0.4	89.73	1	89.30	89.00	-0.6	2,348	-0.03%
2023/12/25	0.2	87.96	0	0.00	88.20	0.2	2,303	0.01%
2023/12/22	1.1	95.11	1.7	96.43	95.10	-0.5	2,193	-0.02%
2023/12/21	46	97.32	45.1	97.62	96.00	0.9	2,020	0.04%
2023/12/20	3.2	94.02	2.2	93.79	94.00	1.1	1,703	0.06%
2023/12/19	31.7	95.59	47	94.75	94.50	-15.3	1,562	-0.98%
2023/12/18	41	90.32	31.1	90.02	90.90	9.9	1,136	0.87%
2023/12/14	3	83.00	3	82.47	82.50	0	982	0.00%
2023/12/13	1	83.30	1	83.80	83.80	0	978	0.00%
2023/12/12	4	83.25	2.3	82.54	82.40	1.7	985	0.17%
2023/12/11	0	0.00	33	80.45	81.00	-33	950	-3.47%
2023/12/08	1	79.80	0	0.00	80.20	1	946	0.11%
2023/12/07	33	80.16	0	0.00	80.00	33	941	3.51%
2023/12/06	0	80.69	18	80.49	80.60	-18	926	-1.94%
2023/12/05	15	81.24	16	81.94	81.90	-1	901	-0.11%
2023/12/04	17	80.99	17	79.36	81.40	0	851	0.00%
2023/12/01	17	78.09	11	78.00	78.10	6	803	0.75%
2023/11/30	0	0.00	6	77.07	77.00	-6	791	-0.76%
2023/11/29	5.2	77.00	7	76.81	77.00	-1.8	790	-0.23%
2023/11/28	16	77.30	15	77.21	77.30	1	784	0.13%
2023/11/27	17	76.08	15	76.65	76.10	2	777	0.26%
2023/11/24	3	75.80	0	0.00	75.80	3	770	0.39%
2023/11/22	26	79.11	13	78.92	79.20	13	752	1.73%
2023/11/21	10	78.40	10	78.52	78.40	0	734	0.00%
2023/11/20	19	78.03	0	0.00	78.20	19	725	2.62%
2023/11/17	2	77.70	2	78.05	78.20	0	718	0.00%
2023/11/15	0.3	77.50	8	77.51	77.40	-7.7	698	-1.10%
2023/11/14	8	76.91	0	0.00	77.00	8	717	1.11%
2023/11/09	0.3	77.20	0	0.00	76.90	0.3	701	0.04%
2023/11/07	1.4	77.03	0	0.00	76.80	1.4	697	0.20%
2023/11/06	0	0.00	10	74.90	75.00	-10	668	-1.50%
2023/11/03	0	74.10	0	0.00	74.30	0	667	0.00%
2023/11/01	0	0.00	1	73.20	74.00	-1	696	-0.14%
2023/10/26	0.3	72.40	0	0.00	72.40	0.3	701	0.04%
2023/10/25	0	0.00	1	72.80	73.30	-1	705	-0.14%
2023/10/18	1	70.00	0	0.00	70.30	1	695	0.14%
2023/10/16	0	0.00	1	70.70	70.90	-1	681	-0.15%
2023/10/06	4	77.85	12	77.63	77.90	-8	665	-1.20%
2023/10/05	9	76.89	1	77.20	76.90	8	682	1.17%
2023/10/04	0.3	74.20	0	0.00	76.40	0.3	662	0.04%
2023/09/22	1	76.80	1	76.50	76.80	0	746	0.00%
2023/09/21	1	78.00	5	79.06	77.40	-4	751	-0.53%
2023/09/20	5	78.62	0	0.00	78.50	5	749	0.67%
2023/09/18	0.3	78.68	0	0.00	78.90	0.3	744	0.03%
2023/09/13	0	75.30	0	0.00	75.60	0	694	0.00%
2023/09/08	2	72.85	0	0.00	73.30	2	695	0.29%
2023/09/04	0	0.00	1.6	73.99	73.50	-1.6	749	-0.21%
2023/09/01	0.3	74.30	0	0.00	73.80	0.3	754	0.03%
2023/08/30	10	73.60	0	0.00	73.90	10	780	1.28%
2023/08/29	0	0.00	1	73.60	73.60	-1	808	-0.12%
2023/08/25	0	74.00	0	0.00	73.50	0	855	0.00%
2023/08/24	0	73.60	0	0.00	73.50	0	868	0.00%
2023/08/16	0	0.00	0.1	73.60	72.90	-0.1	892	-0.01%
2023/08/15	0.3	73.90	0	0.00	73.90	0.3	891	0.03%
2023/08/11	0	75.20	0	0.00	75.40	0	894	0.00%
2023/08/10	0	75.10	1	75.70	75.00	-1	894	-0.11%
2023/08/09	0	0.00	0	75.90	75.80	0	894	0.00%
2023/08/08	1	76.90	5	76.60	76.50	-4	890	-0.45%
2023/08/04	0	73.73	0	0.00	74.10	0	865	0.00%
2023/07/31	0.3	72.20	0	0.00	72.20	0.3	861	0.03%
2023/07/12	0.1	68.50	0	0.00	68.10	0.1	857	0.01%
2023/07/04	0	0.00	0.1	80.40	76.10	-0.1	827	-0.01%
2023/07/03	0.1	77.59	5	77.90	77.50	-4.9	739	-0.67%
2023/06/26	0.3	70.90	0	0.00	71.20	0.3	675	0.04%
2023/06/16	0	0.00	1	73.10	72.60	-1	737	-0.14%
2023/06/15	0	0.00	0	72.50	72.70	0	781	0.00%
2023/06/13	0	72.50	0	0.00	72.60	0	972	0.00%
2023/06/09	0.1	72.90	0	0.00	73.50	0.1	1,205	0.01%
2023/06/08	0.2	71.20	0	0.00	72.70	0.2	1,389	0.01%
2023/06/07	10	71.10	0	0.00	70.50	10	1,430	0.70%
2023/06/06	0	0.00	1	71.70	71.40	-1	1,459	-0.07%
2023/05/30	1	70.71	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1	71.80	0	0.00	71.70	1	1,441	0.07%
2023/05/26	1	76.40	0	0.00	76.40	1	1,433	0.07%
2023/05/25	1.3	77.66	0	0.00	77.40	1.3	1,431	0.09%
2023/05/16	0	0.00	0	76.00	75.30	0	1,432	0.00%
2023/05/15	0	75.80	0	0.00	75.80	0	1,438	0.00%
2023/05/09	0.3	76.00	0	0.00	75.60	0.3	1,449	0.02%
2023/04/17	0	80.00	0	0.00	80.20	0	1,550	0.00%
2023/04/14	0	78.80	0	0.00	78.50	0	1,568	0.00%
2023/04/11	0	0.00	1	79.50	79.20	-1	1,600	-0.06%
2023/03/28	1	77.80	0	0.00	76.60	1	1,777	0.06%
2023/03/27	0	0.00	5	77.40	76.90	-5	1,847	-0.27%
2023/03/24	0	0.00	0.1	77.00	76.30	-0.1	1,956	0.00%
2023/03/23	5	76.00	0	0.00	76.70	5	1,979	0.25%
2023/03/20	0	0.00	5	79.14	79.70	-5	1,958	-0.26%
2023/03/17	0	0.00	1	77.30	80.00	-1	1,932	-0.05%
2023/03/16	1	76.80	1	77.20	76.30	0	1,800	0.00%
2023/03/15	2	80.90	1	77.00	76.00	1	1,782	0.06%
2023/03/14	5	79.66	1	77.90	80.10	4	1,693	0.24%
2023/03/13	2	77.15	3	75.10	79.80	-1	1,606	-0.06%
2023/03/10	3	74.26	3	73.63	72.60	0	1,431	0.00%
2023/03/08	0	71.70	0	0.00	71.80	0	1,365	0.00%
2023/03/06	1	72.30	0	0.00	72.00	1	1,377	0.07%
2023/03/03	0	0.00	2	71.00	71.40	-2	1,369	-0.15%
2023/03/01	1	67.90	0	0.00	68.50	1	1,364	0.07%
2023/02/23	0	0.00	1	69.00	68.80	-1	1,357	-0.07%
2023/02/22	0	67.50	0	0.00	67.20	0	1,353	0.00%
2023/02/21	1	68.10	0	0.00	67.90	1	1,349	0.07%
2023/02/10	0	67.10	0	0.00	66.70	0	1,535	0.00%
2023/02/08	0	0.00	4	67.80	67.90	-4	1,709	-0.23%
2023/02/07	0	0.00	4	67.10	67.10	-4	1,710	-0.23%
2023/02/03	0	67.80	0	0.00	67.40	0	1,720	0.00%
2023/02/01	0	0.00	1	66.20	66.00	-1	1,708	-0.06%
2023/01/31	0	65.60	1	64.40	65.80	-1	1,718	-0.06%
2023/01/30	1	63.50	0	0.00	63.50	1	1,715	0.06%
2023/01/17	1	63.31	1	63.80	63.50	0	1,748	0.00%
2023/01/16	1	62.80	1	63.10	62.80	0	1,764	0.00%
2023/01/13	0	64.00	1	64.10	63.80	-1	1,769	-0.06%
2023/01/12	1	64.20	0	0.00	64.10	1	1,790	0.06%
2023/01/11	0	0.00	2	66.30	66.20	-2	1,788	-0.11%
2023/01/09	0	0.00	1	66.30	66.40	-1	1,820	-0.05%
2023/01/06	1	66.60	10	67.00	66.60	-9	1,824	-0.49%
2023/01/04	22	69.41	10.1	68.51	68.50	12	1,838	0.65%
2023/01/03	0	76.50	0	0.00	76.30	0	1,813	0.00%
2022/12/29	0	0.00	1	76.40	75.80	-1	1,788	-0.06%
2022/12/28	2	76.40	4	76.40	77.30	-2	1,782	-0.11%
2022/12/27	1	75.70	11	76.02	76.20	-10	1,774	-0.56%
2022/12/23	10	75.70	0	0.00	76.30	10	1,774	0.56%
2022/12/22	1	77.40	0	0.00	77.00	1	1,766	0.06%
2022/12/21	0	0.00	1	75.50	75.10	-1	1,721	-0.06%
2022/12/20	1.1	77.08	5	76.08	74.20	-3.9	1,719	-0.23%
2022/12/19	5	76.18	8	76.71	74.60	-3	1,711	-0.18%
2022/12/16	9	76.54	15	76.09	76.00	-6	1,644	-0.36%
2022/12/15	1	72.80	1	72.50	72.70	0	1,539	0.00%
2022/11/28	0	76.00	0	0.00	76.60	0	1,414	0.00%
2022/11/22	0	72.30	3	72.50	72.70	-3	1,408	-0.21%
2022/11/21	0	0.00	6	71.60	71.90	-6	1,406	-0.43%
2022/11/18	0	0.00	3	72.70	71.70	-3	1,408	-0.21%
2022/11/17	0	0.00	1	72.30	72.40	-1	1,407	-0.07%
2022/11/15	1	71.30	1	71.80	72.10	0	1,438	0.00%
2022/11/08	1	73.50	1	74.90	72.20	0	1,360	0.00%
2022/11/07	2	69.30	2	69.60	69.50	0	1,300	0.00%
2022/11/03	0	0.00	2	60.70	60.70	-2	1,142	-0.18%
2022/10/28	0	0.00	4	61.30	61.70	-4	1,175	-0.34%
2022/10/21	0	0.00	1	60.30	60.30	-1	1,175	-0.09%
2022/10/20	2	59.10	3	59.50	60.90	-1	1,175	-0.09%
2022/10/19	1	63.00	0	0.00	63.50	1	1,157	0.09%
2022/10/17	0	59.20	1	56.50	59.80	-1	1,181	-0.08%
2022/10/11	1	65.70	1	64.80	65.40	0	1,181	0.00%
2022/10/04	1	67.40	1	67.50	67.50	0	1,258	0.00%
2022/10/03	1	66.00	3	63.57	66.10	-2	1,276	-0.16%
2022/09/29	0	0.00	1	63.20	62.30	-1	1,324	-0.08%
2022/09/27	2	65.25	2	64.60	66.60	0	1,370	0.00%
2022/09/26	3	64.00	0	0.00	63.90	3	1,390	0.22%
2022/09/23	2	71.20	3	70.80	71.00	-1	1,413	-0.07%
2022/09/22	1	70.60	2	70.75	69.90	-1	1,452	-0.07%
2022/09/13	0	0.00	2	73.55	73.20	-2	2,171	-0.09%
2022/09/12	5	72.70	3	73.17	73.10	2	2,274	0.09%
2022/09/08	1	70.00	1	70.50	71.00	0	2,323	0.00%
2022/09/05	1	73.30	1	75.00	72.30	0	2,487	0.00%
2022/09/01	0	0.00	3	78.30	78.00	-3	2,686	-0.11%
2022/08/23	7	81.84	0	0.00	81.70	7	3,053	0.23%
2022/08/22	3	84.67	2	83.80	83.80	1	3,149	0.03%
2022/08/19	1	87.40	1	86.90	87.00	0	3,184	0.00%
2022/08/16	1	86.40	0	0.00	85.50	1	3,288	0.03%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	0.00	1	87.90	88.80	-1	3,366	-0.03%
2022/08/11	0	0.00	1	88.00	88.40	-1	3,375	-0.03%
2022/08/08	2	86.55	0	0.00	87.60	2	3,378	0.06%
2022/08/05	1	86.50	0	0.00	87.00	1	3,379	0.03%
2022/08/04	5	83.30	18	83.87	84.80	-13	3,392	-0.38%
2022/08/03	22	85.27	21	85.98	84.80	1	3,395	0.03%
2022/08/02	25	85.84	8	85.64	86.40	17	3,400	0.50%
2022/08/01	0	0.00	1	87.20	87.60	-1	3,411	-0.03%
2022/07/29	18	85.91	20	85.83	85.80	-2	3,420	-0.06%
2022/07/28	0	0.00	1	84.00	83.30	-1	3,421	-0.03%
2022/07/27	15	85.61	15	84.95	85.00	0	3,434	0.00%
2022/07/26	17	85.70	17	85.32	85.00	0	3,431	0.00%
2022/07/22	2	87.05	2	87.60	88.00	0	3,433	0.00%
2022/07/21	5	85.06	5	84.82	85.90	0	3,412	0.00%
2022/07/13	1	82.30	0	0.00	81.20	1	3,385	0.03%
2022/07/12	4	81.03	2	81.10	80.90	2	3,366	0.06%
2022/07/08	15	86.00	17	86.60	87.40	-2	3,329	-0.06%
2022/07/07	14	80.86	16	81.70	82.70	-2	3,297	-0.06%
2022/07/06	4	81.65	4	82.43	81.20	0	3,275	0.00%
2022/07/05	15	81.34	23	82.08	83.00	-8	3,268	-0.24%
2022/07/04	26	80.63	19	79.73	80.90	7	3,249	0.22%
2022/07/01	2	84.90	7	82.07	80.80	-5	3,224	-0.16%
2022/06/30	1	86.20	17	87.29	86.20	-16	3,181	-0.50%
2022/06/29	13	89.75	0	0.00	89.60	13	3,144	0.41%
2022/06/28	12	93.88	36.4	93.51	95.40	-24.4	3,081	-0.79%
2022/06/27	67	94.49	60	94.33	96.80	7	2,922	0.24%
2022/06/24	50	88.71	30.3	88.16	88.00	19.7	2,780	0.71%
2022/06/23	10	83.21	6	84.08	83.00	4	2,656	0.15%
2022/06/22	16	84.06	12	84.50	83.60	4	2,618	0.15%
2022/06/21	5	88.92	4	88.43	89.10	1	2,540	0.04%
2022/06/20	0	89.73	2	87.00	87.00	-2	2,485	-0.08%
2022/06/17	7	96.41	4	95.88	95.80	3	2,395	0.13%
2022/06/16	6	100.27	4	99.00	97.00	2	2,343	0.09%
2022/06/14	3	108.50	3	108.50	108.00	0	2,315	0.00%
2022/06/13	1	112.00	10	111.10	108.50	-9	2,350	-0.38%
2022/06/10	21	117.40	6	117.17	116.50	15	2,360	0.64%
2022/06/09	4.6	135.35	3	136.50	133.00	1.6	2,299	0.07%
2022/06/08	0	0.00	31	139.50	138.50	-31	2,259	-1.37%
2022/06/07	30	137.63	30	137.83	137.50	0	2,373	0.00%
2022/06/06	31	137.34	36	136.63	137.50	-5	2,877	-0.17%
2022/06/02	28	133.70	29	132.40	134.00	-1	3,099	-0.03%
2022/06/01	31	132.48	32	132.56	132.50	-1	3,292	-0.03%
2022/05/31	28	132.96	32	132.30	133.00	-4	3,909	-0.10%
2022/05/30	40	132.60	34	132.60	132.50	6	4,051	0.15%
2022/05/27	36	128.53	25	126.46	129.00	11	3,976	0.28%
2022/05/26	18	124.58	19	124.34	124.50	-1	3,991	-0.03%
2022/05/25	18	123.36	18	124.08	123.50	0	4,015	0.00%
2022/05/24	29	123.79	29	124.41	123.50	0	4,021	0.00%
2022/05/23	32	123.33	35	122.54	124.00	-3	3,987	-0.08%
2022/05/20	19	117.79	1	119.50	117.00	18	3,953	0.46%
2022/05/19	1	115.00	14	113.64	115.50	-13	4,042	-0.32%
2022/05/18	7	116.93	8	116.94	117.50	-1	4,064	-0.02%
2022/05/17	1	117.00	10	116.05	115.00	-9	4,080	-0.22%
2022/05/16	20	117.23	0	0.00	117.50	20	4,089	0.49%
2022/05/13	0	0.00	1	118.00	120.00	-1	4,090	-0.02%
2022/05/12	2	116.50	0	0.00	114.50	2	4,116	0.05%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/09	1	120.00	12	121.54	120.00	-11	4,184	-0.26%
2022/05/06	11	123.59	12	122.79	124.00	-1	4,239	-0.02%
2022/05/05	11	122.59	2	122.50	122.50	9	4,270	0.21%
2022/05/04	4	121.38	4	121.25	120.50	0	4,300	0.00%
2022/04/29	5	118.40	5	118.00	118.00	0	4,323	0.00%
2022/04/28	2	115.75	2	116.00	116.00	0	4,350	0.00%
2022/04/27	1	114.50	6	114.50	114.50	-5	4,364	-0.11%
2022/04/26	5	117.10	5	118.70	117.00	0	4,367	0.00%
2022/04/25	11	118.05	4	117.50	117.00	7	4,373	0.16%
2022/04/22	9	123.06	5	122.50	122.50	4	4,365	0.09%
2022/04/21	0	0.00	12	123.67	123.50	-12	4,382	-0.27%
2022/04/20	12	122.54	5	122.10	122.00	7	4,395	0.16%
2022/04/19	6	122.08	6	121.25	121.00	0	4,414	0.00%
2022/04/18	3	119.83	2	120.00	120.00	1	4,427	0.02%
2022/04/15	2	122.25	2	122.00	122.00	0	4,450	0.00%
2022/04/14	4	123.00	4	122.00	122.00	0	4,447	0.00%
2022/04/13	4	122.25	5	123.40	123.50	-1	4,452	-0.02%
2022/04/12	6	118.33	8	119.31	120.00	-2	4,464	-0.04%
2022/04/11	7	121.29	7	120.86	120.00	0	4,473	0.00%
2022/04/08	12	120.50	14	121.54	122.00	-2	4,497	-0.04%
2022/04/07	2	118.75	2	118.00	116.50	0	4,491	0.00%
2022/04/06	3	119.50	0	0.00	120.00	3	4,498	0.07%
2022/04/01	2	121.50	1	122.00	123.00	1	4,564	0.02%
2022/03/31	0	0.00	2	122.50	122.50	-2	4,563	-0.04%
2022/03/30	4	122.38	3	122.33	122.50	1	4,568	0.02%
2022/03/29	8	123.19	11	122.55	122.00	-3	4,564	-0.07%
2022/03/28	15	121.33	8	122.50	122.50	7	4,565	0.15%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/24	6	127.92	4	127.63	127.50	2	4,574	0.04%
2022/03/23	1	130.00	6	130.42	129.00	-5	4,601	-0.11%
2022/03/22	5	130.40	0	0.00	130.00	5	4,618	0.11%
2022/03/21	0	131.50	6	130.75	130.50	-6	4,630	-0.13%
2022/03/18	6	130.00	1	130.00	131.50	5	4,671	0.11%
2022/03/17	5	132.10	0	0.00	133.00	5	4,668	0.11%
2022/03/16	7	131.00	22.8	130.86	129.00	-15.8	4,670	-0.34%
2022/03/15	4	141.50	2	142.25	134.00	2	4,713	0.04%
2022/03/14	9	141.11	9	139.56	139.50	0	4,762	0.00%
2022/03/11	5	139.50	6	138.92	140.00	-1	4,851	-0.02%
2022/03/10	8	143.44	9	141.22	139.00	-1	4,898	-0.02%
2022/03/09	22	144.84	22	145.70	141.00	0	4,863	0.00%
2022/03/08	43	148.59	41	147.85	150.00	2	4,582	0.04%
2022/03/07	21	147.40	24	150.77	146.50	-3	4,386	-0.07%
2022/03/04	65	154.82	47	156.11	153.00	18	4,324	0.42%
2022/03/03	28	145.79	50	143.20	150.00	-22	3,707	-0.59%
2022/03/02	14	136.29	10	135.45	136.50	4	3,540	0.11%
2022/03/01	19	135.76	15	134.30	137.00	4	3,559	0.11%
2022/02/25	12	132.67	13	130.96	133.00	-1	3,537	-0.03%
2022/02/24	14	129.11	3	128.00	126.50	11	3,523	0.31%
2022/02/23	5	131.60	7	132.50	131.50	-2	3,539	-0.06%
2022/02/22	2	128.50	15	129.50	129.00	-13	3,578	-0.36%
2022/02/21	10	135.45	2	137.00	133.50	8	3,596	0.22%
2022/02/18	0	0.00	9	127.61	129.50	-9	3,554	-0.25%
2022/02/17	8	127.13	9	127.67	127.00	-1	3,609	-0.03%
2022/02/16	14	128.14	13	127.27	128.50	1	3,712	0.03%
2022/02/15	7	124.29	22	125.95	124.00	-15	3,877	-0.39%
2022/02/14	22	126.80	22	127.23	125.50	0	4,015	0.00%
2022/02/11	20	126.23	23	127.59	125.50	-3	4,066	-0.07%
2022/02/10	24	125.69	23	126.83	125.50	1	4,158	0.02%
2022/02/09	29	125.17	34	124.28	125.50	-5	4,363	-0.11%
2022/02/08	32	123.73	29	122.98	122.50	3	4,597	0.07%
2022/02/07	31	119.55	15	120.33	121.00	16	4,926	0.32%
2022/01/26	3	113.67	1	114.00	112.00	2	5,286	0.04%
2022/01/25	1	110.50	10	112.25	110.50	-9	5,312	-0.17%
2022/01/24	11	114.50	3	114.00	115.50	8	5,363	0.15%
2022/01/21	0	0.00	12	119.75	116.00	-12	5,426	-0.22%
2022/01/20	19	122.13	7	122.93	122.50	12	5,453	0.22%
2022/01/19	2	121.50	10	122.05	120.50	-8	5,473	-0.15%
2022/01/18	11.1	123.91	13	123.96	123.50	-1.9	5,514	-0.03%
2022/01/17	13.1	123.55	0	0.00	123.50	13.1	5,631	0.23%
2022/01/14	9	125.11	9	126.06	126.50	0	5,724	0.00%
2022/01/13	0.2	127.50	11	127.05	126.00	-10.8	5,812	-0.19%
2022/01/12	11.1	127.55	8	129.50	127.50	3.1	5,870	0.05%
2022/01/11	9.2	129.33	8	131.13	129.00	1.2	5,925	0.02%
2022/01/10	8	131.13	13	131.54	130.50	-5	6,145	-0.08%
2022/01/07	13	132.00	9	133.28	132.00	4	6,498	0.06%
2022/01/06	10	133.35	6	132.75	133.00	4	6,755	0.06%
2022/01/05	6.3	132.53	8	134.06	132.50	-1.7	6,946	-0.02%
2022/01/04	10	134.60	8	134.63	134.50	2	7,109	0.03%
2022/01/03	12.9	133.58	10	134.45	134.00	2.9	7,160	0.04%
2021/12/30	8	136.50	5	136.40	136.50	3	7,336	0.04%
2021/12/29	7.3	138.11	16	139.34	137.50	-8.7	7,451	-0.12%
2021/12/28	18	141.14	21	141.71	139.00	-3	7,728	-0.04%
2021/12/27	18	137.00	12	136.54	137.00	6	7,866	0.08%
2021/12/24	16	136.66	4	136.88	135.50	12	8,083	0.15%
2021/12/23	0	0.00	12	137.58	136.50	-12	8,152	-0.15%
2021/12/22	8	138.44	7	138.57	138.00	1	8,257	0.01%
2021/12/21	17	138.65	25	137.54	139.50	-8	8,354	-0.10%
2021/12/20	20	136.25	23	137.61	136.00	-3	8,425	-0.04%
2021/12/17	24	137.79	20	137.15	137.00	4	8,496	0.05%
2021/12/16	17	135.15	16	136.63	135.00	1	8,538	0.01%
2021/12/15	16	135.09	13	135.15	135.00	3	8,598	0.03%
2021/12/14	16.4	134.04	21	136.19	133.00	-4.6	8,730	-0.05%
2021/12/13	9.1	140.71	15	140.83	139.00	-5.9	8,724	-0.07%
2021/12/10	17	140.59	0	0.00	140.00	17	8,798	0.19%
2021/12/09	4.3	141.60	14	144.71	142.50	-9.7	8,860	-0.11%
2021/12/08	32	150.08	22	150.39	147.00	10	8,831	0.11%
2021/12/07	12	145.38	13	145.92	148.00	-1	8,808	-0.01%
2021/12/06	11	146.32	13	147.19	145.00	-2	8,776	-0.02%
2021/12/03	15	145.43	20	143.98	142.00	-5	8,830	-0.06%
2021/12/02	49	143.82	50.1	143.76	144.00	-1.1	9,082	-0.01%
2021/12/01	21	138.62	22	138.07	138.00	-1	8,992	-0.01%
2021/11/30	29.1	138.98	25	138.88	138.50	4.1	9,138	0.04%
2021/11/29	2	131.50	1	132.50	131.50	1	9,035	0.01%
2021/11/26	6	134.42	24	134.17	130.00	-18	9,061	-0.20%
2021/11/25	16	137.91	19	137.97	136.50	-3	9,055	-0.03%
2021/11/24	30	135.93	15	136.37	136.50	15	9,073	0.17%
2021/11/23	8	135.19	6	135.25	134.50	2	9,123	0.02%
2021/11/22	0	0.00	2	135.00	133.50	-2	9,286	-0.02%
2021/11/19	3	131.83	0	0.00	131.50	3	9,360	0.03%
2021/11/18	0	0.00	3	136.50	134.50	-3	9,485	-0.03%
2021/11/17	8	134.75	12	133.83	134.00	-4	9,734	-0.04%
2021/11/16	19	136.21	23	136.04	137.00	-4	9,905	-0.04%
2021/11/15	14	134.82	16	136.00	133.50	-2	10,229	-0.02%
2021/11/12	31	137.63	15	137.73	136.00	16	10,591	0.15%
2021/11/11	28	138.43	48	137.17	132.00	-20	10,671	-0.19%
2021/11/10	15	139.10	21	140.86	136.50	-6	10,848	-0.06%
2021/11/09	19	139.95	17	140.15	139.50	2	10,983	0.02%
2021/11/08	25	137.50	15	138.63	139.00	10	11,068	0.09%
2021/11/05	21	134.26	23	134.54	134.00	-2	11,188	-0.02%
2021/11/04	41	144.23	32	142.52	139.00	9	11,506	0.08%
2021/11/03	44	141.03	53.5	144.22	145.00	-9.5	11,528	-0.08%
2021/11/02	13	132.62	16	131.97	132.00	-3	11,579	-0.03%
2021/11/01	18	130.86	23	130.52	130.50	-5	11,708	-0.04%
2021/10/29	35	129.70	33	128.70	129.00	2	11,795	0.02%
2021/10/28	25	126.84	22	127.68	125.00	3	12,143	0.02%
2021/10/27	10	126.00	10.1	125.60	126.00	-0.1	12,656	0.00%
2021/10/26	4	125.38	8	126.75	126.50	-4	13,233	-0.03%
2021/10/25	21	126.71	28	125.16	127.00	-7	13,697	-0.05%
2021/10/22	23	122.52	21	123.48	122.00	2	14,045	0.01%
2021/10/21	20	128.13	20	127.93	126.50	0	14,397	0.00%
2021/10/20	16	126.03	18	128.19	125.00	-2	14,730	-0.01%
2021/10/19	20	126.95	11	127.82	127.00	9	15,460	0.06%
2021/10/18	12	124.79	33	124.91	126.00	-21	16,272	-0.13%
2021/10/15	38	133.75	17	134.03	133.00	21	16,540	0.13%
2021/10/14	19	132.37	41.5	131.93	138.00	-22.5	16,727	-0.13%
2021/10/13	21	129.36	15	128.90	125.50	6	17,170	0.03%
2021/10/12	14	130.29	14	128.79	133.00	0	18,156	0.00%
2021/10/08	13	132.85	5	131.60	132.00	8	18,599	0.04%
2021/10/07	11	137.27	5	136.20	134.00	6	19,234	0.03%
2021/10/06	3	129.50	1	131.00	129.50	2	19,609	0.01%
2021/10/05	1	130.00	4	126.00	132.50	-3	20,105	-0.01%
2021/10/04	15.4	130.64	8.3	131.63	126.00	7.1	20,507	0.03%
2021/10/01	3	141.00	10	138.20	140.00	-7	21,336	-0.03%
2021/09/30	1	144.00	5	142.70	144.00	-4	21,979	-0.02%
2021/09/29	5	141.80	15	139.93	139.00	-10	22,568	-0.04%
2021/09/28	6	144.42	0	0.00	143.50	6	23,358	0.03%
2021/09/27	20	152.55	2	151.51	149.00	18	24,326	0.07%
2021/09/24	4	155.38	9	154.83	156.00	-5	25,248	-0.02%
2021/09/23	0.7	151.00	1	150.00	151.50	-0.3	25,817	0.00%
2021/09/22	4	148.75	1	147.00	147.00	3	26,759	0.01%
2021/09/17	0	0.00	4	154.50	155.50	-4	27,221	-0.01%
2021/09/16	1	151.00	3	151.67	153.00	-2	27,892	-0.01%
2021/09/15	13	149.27	14	150.61	152.00	-1	28,218	0.00%
2021/09/14	2	150.00	6	152.08	150.00	-4	28,740	-0.01%
2021/09/13	3	154.67	3	155.50	151.50	0	29,687	0.00%
2021/09/10	19	154.63	20	156.83	158.00	-1	30,107	0.00%
2021/09/09	3	154.67	4	155.75	156.00	-1	30,598	0.00%
2021/09/08	9	150.67	8	153.81	154.00	1	30,648	0.00%
2021/09/07	10	155.60	11	158.27	154.00	-1	30,675	0.00%
2021/09/06	5	156.00	9	158.22	151.50	-4	30,423	-0.01%
2021/09/03	13	161.58	2	158.00	157.50	11	30,452	0.04%
2021/09/02	4	177.00	9	177.89	177.00	-5	30,303	-0.02%
2021/09/01	3	175.83	9	179.83	175.00	-6	30,320	-0.02%
2021/08/31	1	180.00	8	182.25	179.50	-7	30,343	-0.02%
2021/08/30	3	183.00	6	183.08	182.50	-3	30,448	-0.01%
2021/08/27	15	181.53	9	184.11	178.00	6	30,524	0.02%
2021/08/26	25	186.12	18	187.03	182.00	7	30,680	0.02%
2021/08/25	19	184.18	33	185.52	185.00	-14	30,722	-0.05%
2021/08/24	27	185.56	19	186.32	180.00	8	31,199	0.03%
2021/08/23	8	187.38	6	189.67	184.00	2	31,441	0.01%
2021/08/20	13	175.58	11	178.14	177.00	2	31,193	0.01%
2021/08/19	17	183.12	8	188.13	174.00	9	31,090	0.03%
2021/08/18	7	181.64	18	185.36	191.50	-11	30,973	-0.04%
2021/08/17	3	177.67	1	176.00	174.50	2	30,603	0.01%
2021/08/16	2	176.50	8	182.75	182.50	-6	30,542	-0.02%
2021/08/13	11	181.36	3	182.33	175.00	8	30,388	0.03%
2021/08/12	6	179.25	5	181.30	184.00	1	30,321	0.00%
2021/08/11	7	180.00	4	180.63	177.50	3	30,246	0.01%
2021/08/10	11	187.86	15	188.77	187.00	-4	29,958	-0.01%
2021/08/09	26	186.44	22	187.82	183.00	4	29,466	0.01%
2021/08/06	10	182.40	17	187.44	180.00	-7	29,109	-0.02%
2021/08/05	9	177.89	6	178.50	180.50	3	28,742	0.01%
2021/08/04	3	184.33	5	185.10	184.50	-2	28,625	-0.01%
2021/08/03	23	184.02	15	182.67	182.50	8	28,699	0.03%
2021/08/02	9	186.44	40	190.18	190.00	-31	28,426	-0.11%
2021/07/30	67	199.40	31	189.69	183.00	36	27,927	0.13%
2021/07/29	28.1	190.98	48	195.69	201.50	-19.9	27,415	-0.07%
2021/07/28	48	185.07	21	188.79	183.50	27	27,036	0.10%
2021/07/27	18	198.00	11	203.09	190.00	7	26,859	0.03%
2021/07/26	39	209.38	26	212.33	206.50	13	26,606	0.05%
2021/07/23	44	223.94	46	220.97	210.00	-2	26,290	-0.01%
2021/07/22	53	210.10	43	210.22	224.50	10	25,550	0.04%
2021/07/21	19	220.95	14	225.54	208.00	5	24,754	0.02%
2021/07/20	30.5	224.53	46	225.65	229.00	-15.5	24,353	-0.06%
2021/07/19	33	242.21	29	246.02	235.00	4	23,886	0.02%
2021/07/16	78	264.87	58.4	264.05	244.00	19.6	23,486	0.08%
2021/07/15	30	247.18	41.5	248.60	257.50	-11.5	22,414	-0.05%
2021/07/14	39	240.83	47	241.51	234.50	-8	21,868	-0.04%
2021/07/13	27.5	264.82	17	275.15	252.00	10.5	21,299	0.05%
2021/07/12	33	286.17	43	291.01	279.50	-10	20,787	-0.05%
2021/07/09	65	289.26	54.7	294.31	280.00	10.3	20,166	0.05%
2021/07/08	72.3	296.57	75.9	299.02	295.50	-3.5	19,499	-0.02%
2021/07/07	66	287.57	68	294.82	290.00	-2	18,526	-0.01%
2021/07/06	96	298.61	75.1	299.38	283.00	21	17,714	0.12%
2021/07/05	89.1	301.49	86	298.84	294.00	3.1	17,091	0.02%
2021/07/02	44	301.66	62	298.52	307.00	-18	16,199	-0.11%
2021/07/01	48.1	278.99	39	280.10	286.50	9.1	15,143	0.06%
2021/06/30	32	253.19	34	250.76	260.50	-2	14,146	-0.01%
2021/06/29	46	249.24	51	248.15	237.00	-5	13,514	-0.04%
2021/06/28	37	239.49	123	242.94	244.00	-86	12,513	-0.69%	大賣/
2021/06/25	129	214.95	24	218.65	222.00	105	11,999	0.88%	大買/鉅額交易
2021/06/24	15	198.30	26	194.12	202.00	-11	11,191	-0.10%
2021/06/23	47	187.13	34	192.47	184.00	13	10,842	0.12%
2021/06/22	84	209.57	62	210.14	197.00	22	10,244	0.21%
2021/06/21	25	199.74	36	201.14	205.50	-11	9,196	-0.12%
2021/06/18	14	178.86	17	187.12	189.50	-3	8,712	-0.03%
2021/06/17	17	163.09	46	172.23	172.50	-29	8,170	-0.35%
2021/06/16	31	160.24	33	159.64	157.00	-2	8,058	-0.02%
2021/06/15	31	143.00	4	142.13	146.00	27	7,942	0.34%
2021/06/11	6	135.50	7	131.79	133.00	-1	7,888	-0.01%
2021/06/09	6	127.42	2	129.00	125.00	4	7,759	0.05%
2021/06/08	0	0.00	3	129.00	128.50	-3	7,737	-0.04%
2021/06/07	1	125.50	9.1	129.53	122.50	-8.1	7,707	-0.10%
2021/06/04	8	134.07	9	135.44	133.00	-1	7,735	-0.01%
2021/06/03	38	126.72	38	132.46	132.00	0	7,666	0.00%
2021/06/02	3	124.00	8	124.00	124.00	-5	7,441	-0.07%
2021/06/01	9	104.23	18	103.38	113.00	-9	7,205	-0.12%
2021/05/31	26	102.75	7	102.79	103.00	19	6,640	0.29%
2021/05/28	14	93.70	1	93.70	93.70	13	6,264	0.21%
2021/05/27	0	0.00	25	85.20	85.20	-25	6,424	-0.39%
2021/05/26	47	76.63	63	74.21	77.50	-16	6,440	-0.25%
2021/05/25	31	70.78	21	72.87	70.50	10	6,167	0.16%
2021/05/24	32	72.09	27	73.50	72.00	5	6,069	0.08%
2021/05/21	41	70.16	49	71.42	71.50	-8	5,882	-0.14%
2021/05/20	42	69.77	43	70.77	68.40	-1	5,775	-0.02%
2021/05/19	18	68.67	8	69.08	71.10	10	5,621	0.18%
2021/05/18	0	0.00	4	65.50	65.70	-4	5,490	-0.07%
2021/05/17	29	61.48	15	60.15	59.80	14	5,451	0.26%
2021/05/14	20	66.45	10	64.96	65.70	10	5,343	0.19%
2021/05/13	22	65.30	23	67.30	68.20	-1	5,260	-0.02%
2021/05/12	14	70.29	6	73.30	70.10	8	5,162	0.15%
2021/05/11	22	80.98	22	83.40	77.80	0	5,087	0.00%
2021/05/10	8	80.61	8	78.96	82.10	0	4,860	0.00%
2021/05/07	18	74.57	18	73.97	74.70	0	4,707	0.00%
2021/05/06	7	73.57	0	0.00	72.90	7	4,628	0.15%
2021/05/05	39	71.97	35	73.19	73.10	4	4,535	0.09%
2021/05/04	41	76.31	27	74.71	72.00	14	4,407	0.32%
2021/05/03	3	78.80	3	79.90	79.90	0	4,116	0.00%
2021/04/29	3	70.27	4	71.60	72.70	-1	3,920	-0.03%
2021/04/28	2	69.60	4	69.23	68.90	-2	3,807	-0.05%
2021/04/27	5	68.00	7	70.56	69.30	-2	3,763	-0.05%
2021/04/26	3	68.00	14	68.04	69.30	-11	3,660	-0.30%
2021/04/23	15	62.42	11	63.47	63.00	4	3,560	0.11%
2021/04/22	15	67.58	8	67.59	64.90	7	3,487	0.20%
2021/04/21	1	63.30	0	0.00	68.30	1	3,175	0.03%
2021/04/20	1	61.20	1	59.70	62.10	0	3,068	0.00%
2021/04/19	0	0.00	1	62.30	61.80	-1	3,000	-0.03%
2021/04/16	1	58.80	10	56.20	58.70	-9	2,881	-0.31%
2021/04/15	0	0.00	4	54.98	55.20	-4	2,805	-0.14%
2021/04/14	0	0.00	1	54.00	55.10	-1	2,817	-0.04%
2021/04/13	0	0.00	1	56.50	55.50	-1	2,817	-0.04%
2021/04/12	0	0.00	3	54.87	55.20	-3	2,759	-0.11%
2021/04/09	1	54.10	0	0.00	53.60	1	2,725	0.04%
2021/04/08	2	55.15	1	55.10	55.30	1	2,696	0.04%
2021/04/06	4	54.53	1	54.30	54.80	3	2,797	0.11%
2021/03/31	4	54.50	1	55.20	55.20	3	2,858	0.10%
2021/03/30	6	54.10	4	54.35	54.70	2	2,841	0.07%
2021/03/26	1	52.50	10	52.60	53.00	-9	2,850	-0.32%
2021/03/25	10	52.20	0	0.00	51.70	10	2,929	0.34%
2021/03/24	2	53.10	3	52.97	52.90	-1	2,946	-0.03%
2021/03/23	1	52.70	6	52.53	53.10	-5	2,947	-0.17%
2021/03/22	2	55.35	2	55.50	54.60	0	2,936	0.00%
2021/03/19	0	0.00	2	53.00	53.00	-2	2,971	-0.07%
2021/03/18	4	51.35	2	52.20	52.50	2	3,079	0.06%
2021/03/17	16	50.18	11.4	50.35	50.40	4.6	3,108	0.15%
2021/03/16	1	49.30	0	0.00	49.25	1	3,083	0.03%
2021/03/15	0	0.00	12	49.98	49.95	-12	3,075	-0.39%
2021/03/12	14	48.39	7	48.06	48.55	7	2,987	0.23%
2021/03/11	1	47.65	1	48.00	47.80	0	2,938	0.00%
2021/03/10	7	47.49	1	47.30	47.90	6	2,887	0.21%
2021/03/09	0	0.00	1.1	46.99	47.70	-1.1	2,699	-0.04%
2021/03/05	0	0.00	7	43.80	43.85	-7	2,612	-0.27%
2021/03/03	1	44.70	1	44.20	44.20	0	2,577	0.00%
2021/03/02	2	46.30	5	46.46	44.85	-3	2,542	-0.12%
2021/02/26	6	45.16	9	43.42	45.35	-3	2,354	-0.13%
2021/02/25	1	41.75	10	42.15	41.85	-9	2,235	-0.40%
2021/02/24	0	0.00	4	41.49	40.95	-4	2,219	-0.18%
2021/02/23	3	41.88	0	0.00	41.75	3	2,228	0.13%
2021/02/22	2	41.73	2	42.05	42.15	0	2,221	0.00%
2021/02/19	4	40.08	0	0.00	39.95	4	2,170	0.18%
2021/02/18	0	0.00	2	39.85	40.05	-2	2,177	-0.09%
2021/02/17	1	39.90	0	0.00	40.00	1	2,165	0.05%
2021/02/01	1	37.30	0.5	37.05	37.40	0.5	2,314	0.02%
2021/01/29	0	0.00	2	38.25	38.05	-2	2,314	-0.09%
2021/01/27	10	40.00	5	40.10	39.15	5	2,382	0.21%
2021/01/26	7	39.88	0	0.00	39.85	7	2,383	0.29%
2021/01/25	3	39.50	0	0.00	39.45	3	2,373	0.13%
2021/01/22	1	39.30	0	0.00	39.20	1	2,378	0.04%
2021/01/21	1	38.95	1	37.90	38.15	0	2,382	0.00%
2021/01/20	0	0.00	6	37.94	37.95	-6	2,382	-0.25%
2021/01/19	0	0.00	1	38.70	38.85	-1	2,363	-0.04%
2021/01/18	1	38.15	1	38.00	38.40	0	2,396	0.00%
2021/01/15	0	0.00	1	38.00	38.00	-1	2,405	-0.04%
2021/01/12	0	0.00	5	39.70	39.20	-5	2,393	-0.21%
2021/01/08	3	39.30	0	0.00	39.15	3	2,422	0.12%
2021/01/06	1	40.10	0	0.00	39.60	1	2,477	0.04%
2021/01/04	3	41.37	5	41.57	41.45	-2	2,475	-0.08%
2020/12/29	4	43.93	2	42.03	42.20	2	2,434	0.08%
2020/12/28	2	43.10	0	0.00	43.00	2	2,328	0.09%
2020/12/23	0	0.00	12.5	40.01	40.20	-12.5	2,220	-0.56%
2020/12/22	2	41.65	0	0.00	39.80	2	2,246	0.09%
2020/12/21	4	42.58	5.2	41.61	42.15	-1.2	2,215	-0.05%
2020/12/18	2	40.90	2	42.00	40.35	0	2,150	0.00%
2020/12/17	1	41.20	5	41.11	41.10	-4	2,137	-0.19%
2020/12/16	10	42.09	9	41.95	42.00	1	2,156	0.05%
2020/12/15	3	41.47	4	42.00	42.00	-1	2,118	-0.05%
2020/12/14	11	40.76	5	40.64	41.40	6	2,018	0.30%
2020/12/11	7	38.76	0	0.00	38.60	7	1,885	0.37%
2020/12/10	1	37.80	0	0.00	37.95	1	1,800	0.06%
2020/12/09	1	36.55	1	37.00	37.70	0	1,794	0.00%
2020/12/08	0	0.00	17	36.69	36.50	-17	1,810	-0.94%
2020/12/07	0	0.00	10	36.20	35.50	-10	1,841	-0.54%
2020/12/04	16	36.40	5	36.55	36.60	11	1,898	0.58%
2020/12/02	2	35.60	0	0.00	35.60	2	2,039	0.10%
2020/11/30	2	36.75	10	36.95	36.80	-8	2,227	-0.36%
2020/11/27	0	0.00	0	36.90	37.05	0	2,311	0.00%
2020/11/26	0	0.00	1	36.55	37.00	-1	2,493	-0.04%
2020/11/25	3	36.75	0	0.00	36.55	3	2,628	0.11%
2020/11/24	10	37.30	0	0.00	36.90	10	2,647	0.38%
2020/11/20	10	37.70	0	0.00	37.55	10	2,603	0.38%
2020/11/17	0	0.00	1	37.55	37.80	-1	2,547	-0.04%
2020/11/13	1	37.15	0	0.00	37.10	1	2,552	0.04%
2020/11/10	5	38.50	20	38.59	38.15	-15	2,557	-0.59%
2020/11/09	1.1	40.58	1.1	40.30	40.00	0	2,494	0.00%
2020/11/04	0	0.00	2	40.15	39.20	-2	2,474	-0.08%
2020/11/02	1	38.90	0	0.00	38.70	1	2,442	0.04%
2020/10/30	1	39.40	0	0.00	38.40	1	2,438	0.04%
2020/10/29	0	0.00	4	38.40	38.90	-4	2,433	-0.16%
2020/10/27	0	0.00	1	38.40	38.40	-1	2,432	-0.04%
2020/10/21	0.1	37.95	0	0.00	38.00	0.1	2,396	0.00%
2020/10/20	8	38.10	8	38.20	38.25	0	2,388	0.00%
2020/10/16	0	0.00	30	37.50	36.10	-30	2,322	-1.29%
2020/10/15	0	0.00	5	36.70	36.95	-5	2,312	-0.22%
2020/10/14	5	38.10	0	0.00	37.85	5	2,283	0.22%
2020/10/13	0	0.00	11	36.60	36.65	-11	2,239	-0.49%
2020/10/08	0	0.00	5	35.85	35.60	-5	2,190	-0.23%
2020/10/06	0	0.00	1	35.55	35.40	-1	2,197	-0.05%
2020/10/05	0	0.00	5	34.65	35.65	-5	2,244	-0.22%
2020/09/25	17	33.33	3	34.43	33.35	14	2,399	0.58%
2020/09/22	0	0.00	4	35.05	35.40	-4	2,535	-0.16%
2020/09/21	7	34.90	0	0.00	35.65	7	2,507	0.28%
2020/09/18	4	34.40	0	0.00	34.20	4	2,482	0.16%
2020/09/17	3	34.10	0	0.00	34.30	3	2,477	0.12%
2020/09/16	7	35.15	0	0.00	34.70	7	2,459	0.28%
2020/09/15	10	36.17	4	35.89	35.55	6	2,440	0.25%
2020/09/14	4	36.00	7	35.90	35.80	-3	2,439	-0.12%
2020/09/11	30	36.00	0	0.00	36.30	30	2,413	1.24%
2020/09/08	2	38.35	18	38.51	38.00	-16	2,298	-0.70%
2020/09/07	20	39.52	8	39.21	38.75	12	2,230	0.54%
2020/09/04	11	38.68	5	39.45	40.10	6	2,151	0.28%
2020/09/03	11	38.49	50.7	38.97	38.05	-39.7	2,068	-1.92%
2020/09/01	47	35.12	9	35.51	34.40	38	1,871	2.03%
2020/08/31	1	35.75	21	35.69	35.75	-20	1,684	-1.19%
2020/08/28	0	0.00	1	33.00	32.50	-1	1,537	-0.07%
2020/08/25	3	31.88	5	31.96	31.70	-2	1,549	-0.13%
2020/08/21	5	30.90	0	0.00	31.00	5	1,626	0.31%
2020/08/20	0	0.00	3	30.42	30.30	-3	1,620	-0.19%
2020/08/19	0	0.00	5	31.81	31.20	-5	1,607	-0.31%
2020/08/18	0	0.00	3	32.35	32.00	-3	1,607	-0.19%
2020/08/17	0	0.00	8	31.84	32.00	-8	1,602	-0.50%
2020/08/14	0	0.00	5	31.65	31.55	-5	1,590	-0.31%
2020/08/12	3	30.60	0	0.00	30.85	3	1,580	0.19%
2020/08/10	3	31.78	0	0.00	31.90	3	1,540	0.19%
2020/08/07	5	30.35	0	0.00	30.70	5	1,488	0.34%
2020/08/06	0	0.00	4	30.45	30.20	-4	1,476	-0.27%
2020/08/05	4	29.60	0	0.00	29.60	4	1,458	0.27%
2020/08/04	0	0.00	1	28.80	28.85	-1	1,446	-0.07%
2020/07/24	0	0.00	1	28.85	29.00	-1	1,348	-0.07%
2020/07/21	1	28.50	2	28.95	28.95	-1	1,326	-0.08%
2020/07/20	1	28.05	0	0.00	28.20	1	1,311	0.08%
2020/07/17	0	0.00	3	28.00	28.00	-3	1,304	-0.23%
2020/07/15	1	28.35	0	0.00	27.90	1	1,291	0.08%
2020/07/14	2	28.33	1	28.05	28.05	1	1,283	0.08%
2020/07/13	2	28.88	0	0.00	29.00	2	1,262	0.16%
2020/07/10	5	29.01	5	28.75	28.60	0	1,251	0.00%
2020/07/08	1	31.90	0	0.00	31.90	1	1,165	0.09%
2020/07/06	2	31.85	0	0.00	31.70	2	1,093	0.18%
2020/07/03	3	30.50	4	30.44	30.55	-1	989	-0.10%
2020/07/01	1	27.50	0	0.00	27.50	1	768	0.13%
2020/06/24	0	0.00	5	27.50	27.45	-5	712	-0.70%
2020/06/23	2	27.43	3	27.50	27.50	-1	707	-0.14%
2020/06/15	0	0.00	1	26.45	26.45	-1	604	-0.17%
2020/06/03	10	26.06	0	0.00	26.05	10	537	1.86%
2020/06/01	1	26.25	1	26.20	26.25	0	507	0.00%
2020/05/29	5	26.50	0	0.00	26.50	5	456	1.10%
2020/05/28	4	24.75	4	24.19	24.10	0	378	0.00%
2020/05/13	1	22.40	0	0.00	22.45	1	280	0.36%
2020/03/02	0	0.00	2	22.50	22.70	-2	188	-1.06%
2020/02/26	2	22.85	0	0.00	22.90	2	185	1.08%
2020/01/02	0	0.00	2	24.18	24.20	-2	224	-0.89%
2019/12/19	1	23.95	0	0.00	24.00	1	240	0.42%
2019/12/11	0	0.00	1	24.00	24.00	-1	224	-0.45%
2019/12/09	1	24.25	3	24.22	24.20	-2	233	-0.86%
2019/11/06	3	24.05	0	0.00	24.15	3	257	1.17%
2019/09/26	2	23.85	0	0.00	23.65	2	321	0.62%
2019/09/25	0	0.00	2	23.90	23.85	-2	321	-0.62%
2019/09/20	0	0.00	1	24.00	24.10	-1	329	-0.30%
2019/08/27	2	23.70	0	0.00	23.60	2	339	0.59%
2019/08/22	1	23.60	0	0.00	23.65	1	337	0.30%
2019/08/05	2	23.25	0	0.00	23.35	2	360	0.56%
2019/07/30	10	24.10	0	0.00	24.05	10	412	2.42%
2019/07/29	2	24.25	0	0.00	24.15	2	427	0.47%
2019/07/16	0	0.00	2	26.50	26.50	-2	408	-0.49%
2019/07/15	2	26.45	0	0.00	26.45	2	404	0.49%
2019/07/12	1	26.45	0	0.00	26.45	1	408	0.24%
2019/07/10	0	0.00	11	26.35	26.40	-11	431	-2.55%
2019/06/26	2	25.90	0	0.00	25.95	2	561	0.36%
2019/06/11	1	25.55	0	0.00	25.55	1	639	0.16%
2019/06/05	10	25.20	0	0.00	25.15	10	654	1.53%
2019/05/30	3	25.40	0	0.00	25.35	3	651	0.46%
2019/05/24	1	25.30	0	0.00	25.30	1	680	0.15%
2019/05/17	1	25.20	0	0.00	25.20	1	704	0.14%
2019/05/15	1	25.40	0	0.00	25.65	1	702	0.14%
2019/05/07	1	27.35	0	0.00	27.25	1	654	0.15%
2019/04/24	1	28.00	0	0.00	28.10	1	591	0.17%
2019/04/18	0	0.00	1	28.15	27.80	-1	568	-0.18%
2019/04/17	0	0.00	1	28.20	27.95	-1	563	-0.18%
2019/04/16	1	28.30	2	27.98	28.10	-1	551	-0.18%
2019/04/15	1	29.05	1	28.75	28.15	0	530	0.00%
2019/04/09	1	27.25	0	27.30	27.30	1	437	0.23%
2019/03/29	1	26.60	0	0.00	26.65	1	377	0.26%
2019/03/21	0	25.80	0	0.00	26.00	0	306	0.00%
2019/03/19	0	0.00	2	25.85	25.80	-2	307	-0.65%
2019/03/14	0	0.00	0.1	25.50	25.65	-0.1	323	-0.04%
2019/03/12	0	25.85	0	0.00	25.70	0	324	0.00%
2019/02/22	0	0.00	3	25.60	25.60	-3	304	-0.98%
2019/02/15	5	25.15	0	0.00	25.15	5	289	1.73%
2019/01/16	1	24.55	1	24.45	24.45	0	390	0.00%
2018/12/14	0	0.00	1	25.30	25.25	-1	654	-0.15%
2018/11/07	3	25.00	0	0.00	24.55	3	854	0.35%
2018/10/19	2	25.50	1	26.00	26.10	1	820	0.12%
2018/10/17	0	0.00	3.2	25.14	24.95	-3.2	796	-0.40%
2018/10/16	0	0.00	2	25.48	25.50	-2	783	-0.26%
2018/10/11	0	0.00	1.2	23.68	23.50	-1.2	746	-0.15%
2018/10/01	1	26.95	0	0.00	27.00	1	693	0.14%
2018/09/20	0	0.00	2	25.05	25.00	-2	626	-0.32%
2018/09/17	1	26.90	1	26.65	26.50	0	587	0.00%
2018/09/14	2	26.38	0	0.00	26.55	2	547	0.37%
2018/09/12	6	25.98	4	25.86	25.65	2	491	0.41%
2018/09/11	0	0.00	2	25.00	25.40	-2	436	-0.46%
2018/09/03	0	0.00	3	24.20	24.15	-3	377	-0.80%
2018/08/08	0	0.00	1	24.50	24.55	-1	332	-0.30%
2018/08/07	1	24.50	0	0.00	24.20	1	322	0.31%
2018/07/30	0	0.00	3	23.85	23.80	-3	313	-0.96%
2018/07/27	0	0.00	1	23.70	23.80	-1	313	-0.32%
2018/07/16	0	0.00	6	23.00	23.10	-6	330	-1.82%
2018/07/03	1	24.30	2	23.90	23.90	-1	446	-0.22%
2018/06/28	1	24.60	0	0.00	24.45	1	494	0.20%
2018/06/15	0	0.00	1	24.10	23.95	-1	652	-0.15%
2018/06/12	0	0.00	0	24.00	24.00	0	651	0.00%
2018/06/06	0	0.00	4.5	24.24	24.20	-4.5	645	-0.70%
2018/06/04	0	0.00	2	24.20	24.00	-2	641	-0.31%
2018/05/31	1	23.30	0	0.00	23.55	1	632	0.16%
2018/05/28	0	0.00	2	23.80	23.75	-2	630	-0.32%
2018/05/24	5	23.62	3	23.85	23.85	2	633	0.32%
2018/05/21	0	0.00	1	24.25	24.10	-1	628	-0.16%
2018/05/09	0	0.00	5	23.70	23.55	-5	647	-0.77%
2018/05/08	5	23.85	0	0.00	23.80	5	650	0.77%
2018/05/02	0	0.00	3	23.38	23.40	-3	647	-0.46%
2018/04/25	1	22.95	0	0.00	23.05	1	656	0.15%
2018/04/24	1	23.00	0	0.00	23.00	1	661	0.15%
2018/04/17	0	0.00	25	24.04	23.65	-25	635	-3.93%
2018/04/16	4	24.03	0	0.00	23.95	4	622	0.64%
2018/04/13	8	24.55	5	25.05	24.45	3	604	0.50%
2018/04/12	2	25.00	0	0.00	24.95	2	596	0.34%
2018/04/11	0	0.00	2	24.20	25.30	-2	596	-0.34%
2018/04/10	3	25.10	0	0.00	24.90	3	573	0.52%
2018/04/09	0	0.00	5	26.00	25.45	-5	568	-0.88%
2018/04/02	5	24.80	0	0.00	24.50	5	507	0.98%
2018/03/30	2	25.20	6	25.56	25.05	-4	493	-0.81%
2018/03/29	1	25.30	2	25.05	25.40	-1	453	-0.22%
2018/03/28	7	24.49	0	0.00	24.10	7	382	1.83%
2018/03/27	1	23.70	0	0.00	23.70	1	324	0.31%
2018/03/23	0	0.00	7.2	23.00	22.90	-7.2	318	-2.27%
2018/03/22	0	0.00	1	23.45	23.35	-1	321	-0.31%
2018/03/21	0	0.00	1	23.50	23.50	-1	323	-0.31%
2018/03/14	3	23.07	0	0.00	23.15	3	329	0.91%
2018/03/01	10	22.55	0	0.00	22.75	10	402	2.49%
2018/02/09	1	22.45	0	0.00	22.50	1	468	0.21%
2018/02/06	0	0.00	1	22.70	21.80	-1	472	-0.21%
2018/01/26	0	0.00	5	23.50	23.60	-5	509	-0.98%
2018/01/24	1	23.65	0	0.00	23.65	1	582	0.17%
2018/01/19	2	23.88	0	0.00	23.70	2	629	0.32%
2018/01/18	3	23.80	0	0.00	23.80	3	635	0.47%
2018/01/12	2	23.60	0	0.00	23.40	2	659	0.30%
2018/01/08	9	23.70	3	23.75	23.70	6	690	0.87%
2018/01/05	1	23.65	0	0.00	23.70	1	685	0.15%
2018/01/04	11	23.55	0	0.00	23.65	11	685	1.61%
2018/01/03	0	0.00	4	23.60	23.70	-4	691	-0.58%