台驊投控 (2636)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
113.0
漲跌
▲4.5
漲幅
+4.15%
成交量
3,126張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	110.50	0	0.00	113.00	1	2,648	0.04%
2024/05/15	1.1	105.57	1	107.50	108.50	0.1	2,610	0.00%
2024/05/14	2	111.75	0	0.00	111.00	2	2,561	0.08%
2024/05/13	5	117.20	3	117.68	115.50	2	2,340	0.08%
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/05/07	0	0.00	1	100.50	99.90	-1	1,966	-0.05%
2024/05/06	2	99.90	1	101.50	99.60	1	1,959	0.05%
2024/04/29	4	103.00	5	103.90	104.00	-1	1,978	-0.05%
2024/04/19	2	95.00	1	93.70	93.70	1	2,007	0.05%
2024/04/15	0.1	96.20	31	98.18	95.80	-31	2,153	-1.44%
2024/04/12	31	107.15	2	104.49	106.00	29	2,135	1.36%
2024/03/22	1	96.40	0	0.00	97.60	1	3,655	0.03%
2024/03/20	0	98.00	0	0.00	96.80	0	3,765	0.00%
2024/03/19	0	0.00	0.1	97.20	97.00	-0.1	3,751	0.00%
2024/03/18	0	0.00	2.1	93.29	94.40	-2.1	3,744	-0.06%
2024/03/15	2.1	91.42	4	91.40	92.10	-1.9	3,758	-0.05%
2024/03/14	4	96.55	0.1	99.40	97.70	3.9	3,563	0.11%
2024/03/11	0.1	93.40	10	93.10	93.00	-9.9	3,426	-0.29%
2024/03/08	6	92.73	2	94.30	93.20	4	3,453	0.12%
2024/03/07	4	93.10	0	0.00	92.90	4	3,437	0.12%
2024/03/06	0	92.90	0	0.00	92.70	0	3,432	0.00%
2024/03/04	0	0.00	4	89.90	92.00	-4	3,386	-0.12%
2024/03/01	0	0.00	4	91.60	91.00	-4	3,370	-0.12%
2024/02/26	0	0.00	3	91.40	92.00	-3	3,341	-0.09%
2024/02/23	0	0.00	0	93.00	92.00	0	3,349	0.00%
2024/02/22	0	0.00	1	93.70	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	1	92.00	92.30	-1	3,307	-0.03%
2024/02/20	0	0.00	1	90.20	90.10	-1	3,278	-0.03%
2024/02/16	1	88.60	0	0.00	88.50	1	3,278	0.03%
2024/02/05	0	0.00	1	90.80	88.70	-1	3,266	-0.03%
2024/02/02	1	87.90	0	0.00	88.00	1	3,236	0.03%
2024/02/01	0	0.00	5	91.76	91.60	-5	3,182	-0.16%
2024/01/29	5	90.94	0	0.00	92.00	5	3,198	0.16%
2024/01/24	4	93.15	0	0.00	93.00	4	3,171	0.13%
2024/01/22	0	90.90	1	92.20	92.20	-1	3,126	-0.03%
2024/01/17	1	90.40	1	90.60	90.60	0	3,091	0.00%
2024/01/16	0	94.10	0	0.00	91.90	0	3,069	0.00%
2024/01/15	0	0.00	0	95.00	93.80	0	3,038	0.00%
2024/01/12	3	92.13	4	92.88	92.80	-1	2,970	-0.03%
2024/01/11	0	0.00	1	89.80	89.80	-1	2,885	-0.03%
2024/01/10	0	89.20	1	90.10	89.30	-1	2,886	-0.03%
2024/01/09	5	91.30	4	91.18	90.00	1	2,842	0.04%
2024/01/08	0	0.00	3	96.73	96.10	-3	2,763	-0.11%
2024/01/05	2	94.85	0	0.00	96.50	2	2,690	0.07%
2024/01/04	1	92.90	9	89.70	92.60	-8	2,575	-0.31%
2024/01/03	0	0.00	5	88.64	88.30	-5	2,438	-0.21%
2024/01/02	3	87.97	7	87.93	87.40	-4	2,402	-0.17%
2023/12/29	4	86.98	4	86.75	86.70	0	2,332	0.00%
2023/12/28	4	86.98	0	0.00	87.00	4	2,361	0.17%
2023/12/27	3	88.90	0	0.00	88.50	3	2,366	0.13%
2023/12/26	3	89.26	1	89.60	89.00	2	2,348	0.09%
2023/12/25	5.1	88.51	2	87.40	88.20	3.1	2,303	0.13%
2023/12/22	7	96.13	2	97.40	95.10	5	2,193	0.23%
2023/12/21	9.1	99.26	9.1	95.92	96.00	0.1	2,020	0.00%
2023/12/20	2	94.40	7	92.97	94.00	-5	1,703	-0.29%
2023/12/19	14	96.24	7	95.86	94.50	7	1,562	0.45%
2023/12/18	0	0.00	2	89.71	90.90	-2	1,136	-0.18%
2023/12/15	0	0.00	1	83.20	82.70	-1	997	-0.10%
2023/12/14	1	82.10	0	0.00	82.50	1	982	0.10%
2023/12/12	1	83.70	1	82.06	82.40	0	985	0.00%
2023/12/06	1	80.80	0	0.00	80.60	1	926	0.11%
2023/12/04	1	81.40	0.1	79.70	81.40	0.9	851	0.11%
2023/11/27	0	0.00	1	76.20	76.10	-1	777	-0.13%
2023/11/17	5	77.80	0	0.00	78.20	5	718	0.70%
2023/11/15	0	0.00	1	77.90	77.40	-1	698	-0.14%
2023/11/14	1	77.10	0	0.00	77.00	1	717	0.14%
2023/11/13	0	0.00	1	77.70	77.10	-1	705	-0.14%
2023/11/09	16	77.00	15	77.30	76.90	1	701	0.14%
2023/11/08	10	77.65	0	0.00	77.30	10	699	1.43%
2023/11/07	0	0.00	2.1	77.20	76.80	-2.1	697	-0.30%
2023/11/03	1	74.10	0	0.00	74.30	1	667	0.15%
2023/11/01	0	0.00	1	73.90	74.00	-1	696	-0.14%
2023/10/30	1	73.10	0	0.00	73.20	1	707	0.14%
2023/10/27	0	0.00	1.1	73.00	73.50	-1.1	707	-0.16%
2023/10/25	0	0.00	1	72.90	73.30	-1	705	-0.14%
2023/10/20	1	70.30	0	0.00	70.90	1	699	0.14%
2023/10/13	0.2	71.30	0	0.00	71.10	0.2	684	0.02%
2023/10/11	2	75.40	0	0.00	73.30	2	671	0.30%
2023/10/06	0	0.00	1	78.20	77.90	-1	665	-0.15%
2023/10/05	1	76.80	0	0.00	76.90	1	682	0.15%
2023/10/04	0	0.00	1	75.70	76.40	-1	662	-0.15%
2023/10/03	1	74.70	1	74.90	74.90	0	626	0.00%
2023/10/02	1.2	74.22	0	0.00	74.20	1.2	609	0.19%
2023/09/28	1	77.20	0	0.00	77.00	1	592	0.17%
2023/09/27	0	0.00	1	77.80	77.90	-1	596	-0.17%
2023/09/25	0	0.00	1	77.70	78.30	-1	735	-0.14%
2023/09/22	1	76.80	0	0.00	76.80	1	746	0.13%
2023/09/21	1	78.30	0	0.00	77.40	1	751	0.13%
2023/09/20	0	0.00	0	78.80	78.50	0	749	0.00%
2023/09/15	0	0.00	0.1	77.60	78.20	-0.1	736	-0.01%
2023/09/12	0	0.00	1	73.90	74.00	-1	687	-0.15%
2023/09/07	1	73.30	1	74.00	72.90	0	695	0.00%
2023/09/06	1	73.80	0	0.00	73.70	1	704	0.14%
2023/09/05	0	0.00	1	73.90	74.50	-1	723	-0.14%
2023/09/04	1	73.50	1	74.30	73.50	0	749	0.00%
2023/09/01	1	74.00	0	0.00	73.80	1	754	0.13%
2023/08/25	0	0.00	1	73.90	73.50	-1	855	-0.12%
2023/08/24	1	74.30	0	0.00	73.50	1	868	0.12%
2023/08/23	0	0.00	1	75.20	75.00	-1	884	-0.11%
2023/08/22	0.1	74.60	0	0.00	74.50	0.1	900	0.01%
2023/08/21	1	75.60	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	0.1	78.00	76.80	-0.1	912	-0.01%
2023/08/17	0	0.00	1	73.40	74.30	-1	886	-0.11%
2023/08/15	0.1	73.90	0	0.00	73.90	0.1	891	0.01%
2023/08/14	1	74.50	0	0.00	74.00	1	893	0.11%
2023/08/11	0	0.00	1	76.00	75.40	-1	894	-0.11%
2023/08/10	1	75.00	0	0.00	75.00	1	894	0.11%
2023/08/08	0	0.00	2.2	76.50	76.50	-2.2	890	-0.24%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/08/02	0	0.00	1	73.50	72.80	-1	863	-0.12%
2023/07/17	0	0.00	0	68.40	68.90	0	846	0.00%
2023/07/14	0	0.00	1	67.50	66.70	-1	852	-0.12%
2023/07/13	1	66.30	0	0.00	66.80	1	857	0.12%
2023/07/05	0.2	73.94	0	0.00	74.30	0.2	836	0.03%
2023/07/04	0	0.00	4.1	77.45	76.10	-4.1	827	-0.50%
2023/07/03	4	77.40	0.2	76.00	77.50	3.9	739	0.52%
2023/06/30	0	0.00	1	70.30	70.90	-1	675	-0.15%
2023/06/29	1	69.60	0	0.00	69.70	1	667	0.15%
2023/06/27	1	70.50	0	0.00	70.40	1	673	0.15%
2023/06/08	0	0.00	1	71.10	72.70	-1	1,389	-0.07%
2023/06/07	1	70.80	0	0.00	70.50	1	1,430	0.07%
2023/06/06	0	0.00	1	70.70	71.40	-1	1,459	-0.07%
2023/06/05	0	0.00	2	70.40	70.20	-2	1,445	-0.14%
2023/06/02	1	70.20	0	0.00	70.80	1	1,450	0.07%
2023/06/01	0	0.00	1	70.80	70.50	-1	1,447	-0.07%
2023/05/31	1	70.20	0	0.00	70.20	1	1,444	0.07%
2023/05/30	0.2	71.00	0	0.00	70.60	0.2	1,447	0.01%
2023/05/26	0	76.60	0	0.00	76.40	0	1,433	0.00%
2023/05/22	0	0.00	2	76.00	76.70	-2	1,435	-0.14%
2023/05/17	0	0.00	2	75.10	75.20	-2	1,429	-0.14%
2023/05/16	1	75.20	0	0.00	75.30	1	1,432	0.07%
2023/04/06	2	78.60	0	0.00	77.80	2	1,645	0.12%
2023/03/30	0	0.00	1	78.00	77.50	-1	1,712	-0.06%
2023/03/29	1	77.40	0	0.00	77.60	1	1,737	0.06%
2023/03/22	0	0.00	1	78.40	78.30	-1	1,970	-0.05%
2023/03/14	0	0.00	0.1	79.30	80.10	-0.1	1,693	-0.01%
2023/03/13	1	79.50	3.2	79.78	79.80	-2.2	1,606	-0.13%
2023/03/10	0	74.60	0	0.00	72.60	0	1,431	0.00%
2023/03/09	0	0.00	1	73.10	74.10	-1	1,381	-0.07%
2023/03/06	0	0.00	0.1	72.20	72.00	-0.1	1,377	-0.01%
2023/03/03	1	71.50	1	72.30	71.40	0	1,369	0.00%
2023/02/23	1	68.80	1	69.30	68.80	0	1,357	0.00%
2023/02/16	0	0.00	1	66.00	66.40	-1	1,370	-0.07%
2023/02/15	1	66.10	0	0.00	65.70	1	1,408	0.07%
2023/02/14	0	0.00	1	66.30	66.70	-1	1,440	-0.07%
2023/02/13	1	65.20	0	0.00	65.30	1	1,471	0.07%
2023/02/10	1	66.60	0	0.00	66.70	1	1,535	0.07%
2023/02/08	0	68.00	0	0.00	67.90	0	1,709	0.00%
2023/02/03	1	67.70	1.1	68.38	67.40	-0.1	1,720	0.00%
2023/01/13	0.1	64.30	1	64.40	63.80	-0.9	1,769	-0.05%
2023/01/12	1	65.00	0	0.00	64.10	1	1,790	0.06%
2023/01/10	0	0.00	0.2	66.40	66.00	-0.2	1,798	-0.01%
2023/01/09	0	0.00	1	65.90	66.40	-1	1,820	-0.05%
2023/01/06	1	66.60	0	0.00	66.60	1	1,824	0.05%
2023/01/05	0	0.00	1	69.10	68.10	-1	1,830	-0.05%
2023/01/04	1.1	68.75	1	69.40	68.50	0.1	1,838	0.00%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/28	0	0.00	2	76.75	77.30	-2	1,782	-0.11%
2022/12/27	0	0.00	1	76.30	76.20	-1	1,774	-0.06%
2022/12/26	1	75.10	0	0.00	74.90	1	1,777	0.06%
2022/12/21	1	75.10	0	0.00	75.10	1	1,721	0.06%
2022/12/20	0	0.00	1	75.30	74.20	-1	1,719	-0.06%
2022/12/19	1	74.90	0	0.00	74.60	1	1,711	0.06%
2022/12/16	10	77.51	11	76.72	76.00	-1	1,644	-0.06%
2022/12/08	1.1	72.45	0	0.00	72.50	1.1	1,497	0.07%
2022/12/07	0	0.00	1	74.70	74.00	-1	1,485	-0.07%
2022/12/05	1	78.50	1	79.60	78.30	0	1,448	0.00%
2022/12/02	1	77.60	0	0.00	79.50	1	1,426	0.07%
2022/11/29	0	0.00	0.1	77.00	76.80	-0.1	1,405	0.00%
2022/11/23	0	0.00	1	74.30	75.10	-1	1,399	-0.07%
2022/11/18	0	0.00	1	72.40	71.70	-1	1,408	-0.07%
2022/11/14	0	0.00	1	72.30	71.80	-1	1,435	-0.07%
2022/11/10	1	71.00	0	0.00	71.20	1	1,402	0.07%
2022/11/09	0	0.00	0.1	72.20	72.30	-0.1	1,378	-0.01%
2022/11/08	0.1	69.60	4.1	70.85	72.20	-4	1,360	-0.29%
2022/11/07	4	69.78	0	0.00	69.50	4	1,300	0.31%
2022/11/04	1	64.50	2.2	65.37	66.70	-1.2	1,197	-0.10%
2022/11/02	1	61.30	0	0.00	61.20	1	1,158	0.09%
2022/10/28	0	0.00	2.1	61.50	61.70	-2.1	1,175	-0.17%
2022/10/27	0	0.00	1	61.36	61.50	-1	1,178	-0.09%
2022/10/26	0	59.00	0	0.00	58.60	0	1,186	0.00%
2022/10/25	1	59.70	1	61.00	59.00	0	1,194	0.00%
2022/10/24	1	60.80	1	62.30	60.30	0	1,183	0.00%
2022/10/20	1	60.60	0	0.00	60.90	1	1,175	0.09%
2022/10/19	0	0.00	1	62.90	63.50	-1	1,157	-0.09%
2022/10/18	5	61.28	5	61.98	62.00	0	1,154	0.00%
2022/10/17	2	58.45	0	0.00	59.80	2	1,181	0.17%
2022/10/14	0	0.00	1	60.70	62.20	-1	1,180	-0.08%
2022/10/13	1	61.10	1	62.30	58.50	0	1,175	0.00%
2022/10/12	2.1	61.46	0	0.00	61.40	2.1	1,181	0.18%
2022/10/07	2	67.75	0	0.00	67.10	2	1,186	0.17%
2022/10/06	0	0.00	1	67.20	67.80	-1	1,207	-0.08%
2022/10/05	0	0.00	0.1	68.30	67.80	-0.1	1,233	0.00%
2022/09/27	0.1	64.70	0	0.00	66.60	0.1	1,370	0.01%
2022/09/26	1	64.00	0	0.00	63.90	1	1,390	0.07%
2022/09/23	0	0.00	2	71.60	71.00	-2	1,413	-0.14%
2022/09/22	0	0.00	1	71.50	69.90	-1	1,452	-0.07%
2022/09/21	1	71.70	1	72.40	72.20	0	1,513	0.00%
2022/09/15	1	74.40	1	74.40	74.30	0	2,025	0.00%
2022/09/14	1	72.90	1	72.40	72.90	0	2,111	0.00%
2022/09/12	2	73.05	1	72.80	73.10	1	2,274	0.04%
2022/09/06	1	72.70	1	73.60	72.40	0	2,416	0.00%
2022/09/05	0	74.00	0	0.00	72.30	0	2,487	0.00%
2022/09/02	2	75.50	0	0.00	74.60	2	2,581	0.08%
2022/08/26	1	82.40	0	0.00	81.90	1	2,882	0.03%
2022/08/22	1	83.90	1	83.80	83.80	0	3,149	0.00%
2022/08/17	0	0.00	2	87.00	86.70	-2	3,238	-0.06%
2022/08/16	1	86.10	0	0.00	85.50	1	3,288	0.03%
2022/08/15	1	87.00	0	0.00	86.70	1	3,362	0.03%
2022/08/09	0	0.00	7	88.03	88.60	-7	3,381	-0.21%
2022/08/08	0	0.00	5	86.00	87.60	-5	3,378	-0.15%
2022/07/27	0	85.60	0	0.00	85.00	0	3,434	0.00%
2022/07/25	5	85.84	0	0.00	86.30	5	3,438	0.15%
2022/07/22	0	0.00	1	88.01	88.00	-1	3,433	-0.03%
2022/07/20	1	84.00	1	84.00	83.00	0	3,395	0.00%
2022/07/19	0	84.30	0	0.00	83.10	0	3,403	0.00%
2022/07/13	0	0.00	1	81.50	81.20	-1	3,385	-0.03%
2022/07/11	1	85.90	0	0.00	85.90	1	3,357	0.03%
2022/07/05	1	81.40	1	82.10	83.00	0	3,268	0.00%
2022/07/04	3	82.00	3	79.70	80.90	0	3,249	0.00%
2022/07/01	0	0.00	1	87.00	80.80	-1	3,224	-0.03%
2022/06/30	0.1	86.60	1	87.50	86.20	-0.9	3,181	-0.03%
2022/06/29	2	89.50	0	0.00	89.60	2	3,144	0.06%
2022/06/28	3	94.97	3	95.03	95.40	0	3,081	0.00%
2022/06/27	1	94.20	2.1	94.12	96.80	-1.1	2,922	-0.04%
2022/06/24	1	88.00	1	87.30	88.00	0	2,780	0.00%
2022/06/23	2	83.75	2.4	84.66	83.00	-0.4	2,656	-0.02%
2022/06/22	2	85.80	7	84.27	83.60	-5	2,618	-0.19%
2022/06/21	1	89.00	0	0.00	89.10	1	2,540	0.04%
2022/06/20	3.1	88.79	0	0.00	87.00	3.1	2,485	0.13%
2022/06/17	1	97.39	1	97.10	95.80	0	2,395	0.00%
2022/06/16	2	101.75	3	97.60	97.00	-1	2,343	-0.04%
2022/06/15	0.2	106.67	0	0.00	103.50	0.2	2,300	0.01%
2022/06/14	0	108.50	0	0.00	108.00	0	2,315	0.00%
2022/06/13	11	109.23	2	108.50	108.50	9	2,350	0.38%
2022/06/10	1.1	117.50	1	117.00	116.50	0.1	2,360	0.00%
2022/06/09	2.2	136.50	0	0.00	133.00	2.2	2,299	0.10%
2022/06/06	0	0.00	1	137.50	137.50	-1	2,877	-0.03%
2022/06/02	0	0.00	1	133.50	134.00	-1	3,099	-0.03%
2022/06/01	0	0.00	2	133.00	132.50	-2	3,292	-0.06%
2022/05/31	4	133.00	4	133.50	133.00	0	3,909	0.00%
2022/05/30	0	0.00	7	134.00	132.50	-7	4,051	-0.17%
2022/05/26	0	0.00	2	126.00	124.50	-2	3,991	-0.05%
2022/05/24	1	123.50	1	125.00	123.50	0	4,021	0.00%
2022/05/20	0	0.00	1	118.50	117.00	-1	3,953	-0.03%
2022/05/19	3	112.83	0	0.00	115.50	3	4,042	0.07%
2022/05/17	2	115.50	0	0.00	115.00	2	4,080	0.05%
2022/05/16	1	117.00	1	116.50	117.50	0	4,089	0.00%
2022/05/13	1	117.00	1	118.00	120.00	0	4,090	0.00%
2022/05/11	1	120.00	0	0.00	119.00	1	4,144	0.02%
2022/05/04	0	0.00	2	120.75	120.50	-2	4,300	-0.05%
2022/05/03	1	116.50	0	0.00	118.00	1	4,301	0.02%
2022/04/26	1	117.50	0	0.00	117.00	1	4,367	0.02%
2022/04/15	0	0.00	2	123.00	122.00	-2	4,450	-0.04%
2022/04/14	1	122.50	0	0.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	2	123.00	123.50	-2	4,452	-0.04%
2022/04/11	1	122.50	0	0.00	120.00	1	4,473	0.02%
2022/04/07	0	0.00	1	120.00	116.50	-1	4,491	-0.02%
2022/04/01	2	122.50	0	0.00	123.00	2	4,564	0.04%
2022/03/31	2	122.00	0	0.00	122.50	2	4,563	0.04%
2022/03/30	0	0.00	1	122.50	122.50	-1	4,568	-0.02%
2022/03/29	2	123.75	0	0.00	122.00	2	4,564	0.04%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/24	1	127.50	0	0.00	127.50	1	4,574	0.02%
2022/03/22	1	130.50	0	0.00	130.00	1	4,618	0.02%
2022/03/21	5	131.00	1	131.50	130.50	4	4,630	0.09%
2022/03/18	3	129.67	0	0.00	131.50	3	4,671	0.06%
2022/03/17	5	130.30	5	132.50	133.00	0	4,668	0.00%
2022/03/16	1.2	134.10	9	130.61	129.00	-7.8	4,670	-0.17%
2022/03/15	1	138.50	0	0.00	134.00	1	4,713	0.02%
2022/03/11	0.1	139.50	0	0.00	140.00	0.1	4,851	0.00%
2022/03/09	11.1	145.93	10.1	143.56	141.00	1	4,863	0.02%
2022/03/08	4	148.36	4.4	146.74	150.00	-0.4	4,582	-0.01%
2022/03/07	0.2	150.00	1	149.50	146.50	-0.8	4,386	-0.02%
2022/03/04	17.3	153.56	29.1	153.79	153.00	-11.8	4,324	-0.27%
2022/03/03	22	149.45	4.5	146.89	150.00	17.5	3,707	0.47%
2022/03/02	0	135.00	0	0.00	136.50	0	3,540	0.00%
2022/03/01	0	0.00	1	133.00	137.00	-1	3,559	-0.03%
2022/02/25	1	132.50	1	132.00	133.00	0	3,537	0.00%
2022/02/23	1	132.50	1	132.50	131.50	0	3,539	0.00%
2022/02/22	3	129.00	7	128.93	129.00	-4	3,578	-0.11%
2022/02/21	1	136.50	0	0.00	133.50	1	3,596	0.03%
2022/02/18	3	128.00	2	129.75	129.50	1	3,554	0.03%
2022/02/11	0	126.50	1	129.00	125.50	-1	4,066	-0.02%
2022/02/07	0	122.50	0	0.00	121.00	0	4,926	0.00%
2022/01/26	0	0.00	1	113.50	112.00	-1	5,286	-0.02%
2022/01/25	2	111.75	0.1	111.50	110.50	1.9	5,312	0.04%
2022/01/24	0	0.00	1	115.50	115.50	-1	5,363	-0.02%
2022/01/21	4	118.25	0	0.00	116.00	4	5,426	0.07%
2022/01/20	1	120.00	1	121.00	122.50	0	5,453	0.00%
2022/01/18	1	123.00	0	0.00	123.50	1	5,514	0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	0	0.00	1	124.00	126.50	-1	5,724	-0.02%
2022/01/13	4	127.13	0	0.00	126.00	4	5,812	0.07%
2022/01/12	1	126.50	0	0.00	127.50	1	5,870	0.02%
2022/01/11	2	130.25	1	131.50	129.00	1	5,925	0.02%
2022/01/10	1	131.00	1	131.00	130.50	0	6,145	0.00%
2022/01/05	1	134.50	1	135.00	132.50	0	6,946	0.00%
2022/01/03	1	133.00	2	131.50	134.00	-1	7,160	-0.01%
2021/12/30	2	137.00	2	136.25	136.50	0	7,336	0.00%
2021/12/29	1	137.50	4	137.50	137.50	-3	7,451	-0.04%
2021/12/28	5	142.40	11	142.00	139.00	-6	7,728	-0.08%
2021/12/24	0.3	136.00	0	0.00	135.50	0.3	8,083	0.00%
2021/12/21	4	139.50	0	0.00	139.50	4	8,354	0.05%
2021/12/17	2	137.25	1	136.50	137.00	1	8,496	0.01%
2021/12/09	1	141.00	0	0.00	142.50	1	8,860	0.01%
2021/12/08	52.2	153.32	52	149.38	147.00	0.2	8,831	0.00%
2021/12/07	1	148.50	0	0.00	148.00	1	8,808	0.01%
2021/12/06	1	146.50	1	146.00	145.00	0	8,776	0.00%
2021/12/03	3	142.50	16.1	143.81	142.00	-13.1	8,830	-0.15%
2021/12/02	65	147.18	69	145.38	144.00	-4	9,082	-0.04%
2021/12/01	13	137.38	10	138.90	138.00	3	8,992	0.03%
2021/11/30	10	139.05	2	140.25	138.50	8	9,138	0.09%
2021/11/26	2	131.25	0	0.00	130.00	2	9,061	0.02%
2021/11/25	20	137.50	20	136.50	136.50	0	9,055	0.00%
2021/11/23	203	135.26	0	0.00	134.50	203	9,123	2.22%	大買/鉅額交易
2021/11/22	6	133.50	8	133.50	133.50	-2	9,286	-0.02%
2021/11/19	2	131.50	2	135.00	131.50	0	9,360	0.00%
2021/11/18	5.2	134.54	5	135.00	134.50	0.2	9,485	0.00%
2021/11/17	0	0.00	1	133.00	134.00	-1	9,734	-0.01%
2021/11/16	11	136.55	8	134.81	137.00	3	9,905	0.03%
2021/11/15	13	133.58	12	137.00	133.50	1	10,229	0.01%
2021/11/12	5	138.50	5	135.00	136.00	0	10,591	0.00%
2021/11/11	12	132.00	17	139.56	132.00	-5	10,671	-0.05%
2021/11/10	12	136.50	13	139.23	136.50	-1	10,848	-0.01%
2021/11/09	12	142.00	25	138.84	139.50	-13	10,983	-0.12%
2021/11/08	7	136.00	1	136.50	139.00	6	11,068	0.05%
2021/11/05	18	133.86	8	132.81	134.00	10	11,188	0.09%
2021/11/04	10	145.30	18	143.86	139.00	-8	11,506	-0.07%
2021/11/03	99	141.74	84.1	143.75	145.00	14.9	11,528	0.13%
2021/11/02	6	132.25	8	132.50	132.00	-2	11,579	-0.02%
2021/11/01	9	130.22	9	131.78	130.50	0	11,708	0.00%
2021/10/29	0	0.00	20	131.50	129.00	-20	11,795	-0.17%
2021/10/28	1	125.50	60	128.17	125.00	-59	12,143	-0.49%
2021/10/26	0	0.00	20	126.50	126.50	-20	13,233	-0.15%
2021/10/25	0	0.00	84	126.14	127.00	-84	13,697	-0.61%
2021/10/22	8	122.00	10	123.60	122.00	-2	14,045	-0.01%
2021/10/21	0	0.00	2	126.00	126.50	-2	14,397	-0.01%
2021/10/20	1.1	127.95	1	129.00	125.00	0.1	14,730	0.00%
2021/10/19	8	127.00	11	127.45	127.00	-3	15,460	-0.02%
2021/10/18	0	0.00	4	124.88	126.00	-4	16,272	-0.02%
2021/10/15	8	137.13	23	133.15	133.00	-15	16,540	-0.09%
2021/10/14	12	130.50	20	133.63	138.00	-8	16,727	-0.05%
2021/10/13	24	127.98	14	128.93	125.50	10	17,170	0.06%
2021/10/12	22	131.39	16	128.19	133.00	6	18,156	0.03%
2021/10/08	14	132.36	12	135.00	132.00	2	18,599	0.01%
2021/10/07	12.1	136.49	13	133.69	134.00	-0.9	19,234	0.00%
2021/10/06	0.2	129.50	20	128.00	129.50	-19.9	19,609	-0.10%
2021/10/05	30	137.85	13	133.38	132.50	17	20,105	0.08%
2021/10/04	3.2	128.79	6	131.67	126.00	-2.9	20,507	-0.01%
2021/10/01	1	138.00	1.1	137.05	140.00	-0.1	21,336	0.00%
2021/09/30	1	144.96	5	140.50	144.00	-4	21,979	-0.02%
2021/09/29	0.2	141.00	0	0.00	139.00	0.2	22,568	0.00%
2021/09/28	1.2	146.42	1	146.00	143.50	0.2	23,358	0.00%
2021/09/24	0	0.00	0	155.50	156.00	0	25,248	0.00%
2021/09/22	0.2	148.50	0	0.00	147.00	0.2	26,759	0.00%
2021/09/17	108	155.50	0	154.00	155.50	108	27,221	0.40%	大買/鉅額交易
2021/09/16	0	0.00	16	153.00	153.00	-16	27,892	-0.06%
2021/09/14	0.3	150.21	0	0.00	150.00	0.3	28,740	0.00%
2021/09/13	7.4	156.96	6	156.75	151.50	1.4	29,687	0.00%
2021/09/10	18.2	156.26	0	0.00	158.00	18.2	30,107	0.06%
2021/09/09	12.2	155.60	17	156.03	156.00	-4.8	30,598	-0.02%
2021/09/08	5	152.50	1	151.00	154.00	4	30,648	0.01%
2021/09/07	27	158.96	22	156.68	154.00	5	30,675	0.02%
2021/09/06	0	0.00	21.2	155.95	151.50	-21.2	30,423	-0.07%
2021/09/03	1.1	170.86	92	167.82	157.50	-90.9	30,452	-0.30%
2021/09/02	0	0.00	1	178.00	177.00	-1	30,303	0.00%
2021/09/01	2	177.00	3	181.33	175.00	-1	30,320	0.00%
2021/08/31	2	180.00	3	183.00	179.50	-1	30,343	0.00%
2021/08/30	1	183.50	52	180.72	182.50	-51	30,448	-0.17%
2021/08/27	1	179.50	6	181.33	178.00	-5	30,524	-0.02%
2021/08/26	114	190.66	54	183.98	182.00	60	30,680	0.20%	大買/
2021/08/25	3	186.50	1	186.50	185.00	2	30,722	0.01%
2021/08/24	53	190.15	65	186.42	180.00	-12	31,199	-0.04%
2021/08/23	63	192.21	61	189.74	184.00	2	31,441	0.01%
2021/08/20	3	176.00	2	176.00	177.00	1	31,193	0.00%
2021/08/19	16	185.44	82	186.44	174.00	-66	31,090	-0.21%
2021/08/18	110	187.20	46	190.40	191.50	64	30,973	0.21%	大買/
2021/08/17	23	179.98	35	181.79	174.50	-12	30,603	-0.04%
2021/08/16	20	183.40	22.1	178.02	182.50	-2.1	30,542	-0.01%
2021/08/13	9	181.67	3	181.67	175.00	6	30,388	0.02%
2021/08/12	12	182.33	7	179.86	184.00	5	30,321	0.02%
2021/08/11	17	179.85	16	181.25	177.50	1	30,246	0.00%
2021/08/10	19	188.11	22	189.75	187.00	-3	29,958	-0.01%
2021/08/09	123	192.65	119	187.55	183.00	4	29,466	0.01%	大買/大賣/
2021/08/06	77	190.40	75	188.16	180.00	2	29,109	0.01%
2021/08/05	2	181.50	8	176.13	180.50	-6	28,742	-0.02%
2021/08/04	10	186.70	10	183.70	184.50	0	28,625	0.00%
2021/08/03	42	183.65	90	186.59	182.50	-48	28,699	-0.17%
2021/08/02	64	195.27	7	185.71	190.00	57	28,426	0.20%
2021/07/30	23	193.59	129	201.33	183.00	-106	27,927	-0.38%	大賣/鉅額交易
2021/07/29	123	197.99	11	198.27	201.50	112	27,415	0.41%	大買/鉅額交易
2021/07/28	15	186.10	13	183.12	183.50	2	27,036	0.01%
2021/07/27	21	199.05	15	197.17	190.00	6	26,859	0.02%
2021/07/26	1	210.00	9	210.17	206.50	-8	26,606	-0.03%
2021/07/23	18	224.91	5	224.30	210.00	13	26,290	0.05%
2021/07/22	14	209.36	19	205.76	224.50	-5	25,550	-0.02%
2021/07/21	12.1	217.26	22	220.05	208.00	-9.9	24,754	-0.04%
2021/07/20	12	225.63	11.1	225.09	229.00	0.9	24,353	0.00%
2021/07/19	17	245.37	11	240.27	235.00	6	23,886	0.03%
2021/07/16	45	252.19	125	254.69	244.00	-80	23,486	-0.34%	大賣/
2021/07/15	105	251.00	13.1	249.13	257.50	91.9	22,414	0.41%	大買/
2021/07/14	11.1	239.16	49	240.60	234.50	-37.9	21,868	-0.17%
2021/07/13	40	270.85	29.2	274.71	252.00	10.8	21,299	0.05%
2021/07/12	22.1	287.62	76.2	292.42	279.50	-54.2	20,787	-0.26%
2021/07/09	21	289.88	21	288.17	280.00	0	20,166	0.00%
2021/07/08	150	301.45	111	300.21	295.50	39	19,499	0.20%	大買/大賣/
2021/07/07	32.1	292.22	26	291.63	290.00	6.1	18,526	0.03%
2021/07/06	41.1	298.00	39.1	292.27	283.00	2	17,714	0.01%
2021/07/05	123.2	296.73	144.2	302.45	294.00	-21	17,091	-0.12%	大買/大賣/
2021/07/02	71.2	304.64	116	293.69	307.00	-44.9	16,199	-0.28%	大賣/
2021/07/01	64	279.88	12	280.56	286.50	52	15,143	0.34%
2021/06/30	33	253.17	11	252.45	260.50	22	14,146	0.16%
2021/06/29	49.1	244.60	171.1	253.06	237.00	-122	13,514	-0.90%	大賣/鉅額交易
2021/06/28	10.1	238.53	47.1	239.90	244.00	-37	12,513	-0.30%
2021/06/25	139	217.90	77.2	210.61	222.00	61.9	11,999	0.52%	大買/
2021/06/24	122	199.89	4	197.40	202.00	118	11,191	1.05%	大買/鉅額交易
2021/06/23	21	191.93	92.1	183.99	184.00	-71.1	10,842	-0.66%
2021/06/22	71.3	206.87	72	209.90	197.00	-0.7	10,244	-0.01%
2021/06/21	30	204.83	75.2	202.62	205.50	-45.2	9,196	-0.49%
2021/06/18	65.4	179.65	49	183.96	189.50	16.4	8,712	0.19%
2021/06/17	38	164.28	25	164.32	172.50	13	8,170	0.16%
2021/06/16	30	158.63	13.1	158.03	157.00	17	8,058	0.21%
2021/06/15	2	144.50	28.2	138.41	146.00	-26.2	7,942	-0.33%
2021/06/11	53	136.50	11	133.64	133.00	42	7,888	0.53%
2021/06/09	3	127.17	24	130.33	125.00	-21	7,759	-0.27%
2021/06/08	27	126.50	4	127.39	128.50	23	7,737	0.30%
2021/06/07	3.1	124.35	45	125.38	122.50	-41.9	7,707	-0.54%
2021/06/04	5.1	134.76	51	133.08	133.00	-45.9	7,735	-0.59%
2021/06/03	10.1	131.30	41.4	126.59	132.00	-31.4	7,666	-0.41%
2021/06/02	30	124.00	0	0.00	124.00	30	7,441	0.40%
2021/06/01	85	105.68	93.4	102.55	113.00	-8.4	7,205	-0.12%
2021/05/31	48.4	102.20	24	102.85	103.00	24.4	6,640	0.37%
2021/05/28	21	93.70	6	93.70	93.70	15	6,264	0.24%
2021/05/27	30	85.20	16.1	85.20	85.20	13.9	6,424	0.22%
2021/05/26	82	77.00	27	75.67	77.50	55	6,440	0.85%
2021/05/25	8	68.61	1	71.40	70.50	7	6,167	0.11%
2021/05/24	1	75.50	14	73.37	72.00	-13	6,069	-0.21%
2021/05/21	9	72.14	36	71.08	71.50	-27	5,882	-0.46%
2021/05/20	23	68.73	22	69.06	68.40	1	5,775	0.02%
2021/05/19	4	71.33	13.4	69.03	71.10	-9.4	5,621	-0.17%
2021/05/17	19.1	60.82	4.2	62.60	59.80	14.9	5,451	0.27%
2021/05/14	6	65.60	1	63.80	65.70	5	5,343	0.09%
2021/05/13	5	63.20	5	65.90	68.20	0	5,260	0.00%
2021/05/11	1	82.10	7	80.26	77.80	-6	5,087	-0.12%
2021/05/10	1	78.30	14.2	79.69	82.10	-13.2	4,860	-0.27%
2021/05/06	65	71.94	65.1	74.52	72.90	-0.1	4,628	0.00%
2021/05/05	1	74.00	4	75.05	73.10	-3	4,535	-0.07%
2021/05/04	18	77.00	14	80.84	72.00	4	4,407	0.09%
2021/05/03	11	79.63	26.3	79.02	79.90	-15.3	4,116	-0.37%
2021/04/29	6	72.78	15.2	73.08	72.70	-9.2	3,920	-0.23%
2021/04/28	1	68.90	2.3	69.97	68.90	-1.3	3,807	-0.04%
2021/04/27	35.3	70.32	13	69.52	69.30	22.3	3,763	0.59%
2021/04/26	20	68.56	0	0.00	69.30	20	3,660	0.55%
2021/04/23	5.5	61.85	13	63.19	63.00	-7.5	3,560	-0.21%
2021/04/22	2.4	68.11	11	72.12	64.90	-8.6	3,487	-0.25%
2021/04/21	0.5	63.00	30	66.26	68.30	-29.5	3,175	-0.93%
2021/04/20	1.3	61.87	16	62.61	62.10	-14.7	3,068	-0.48%
2021/04/19	1	61.50	18.3	60.58	61.80	-17.3	3,000	-0.58%
2021/04/16	3.3	57.93	20	57.18	58.70	-16.7	2,881	-0.58%
2021/04/15	0.6	55.20	0	0.00	55.20	0.6	2,805	0.02%
2021/04/14	8	54.03	0	0.00	55.10	8	2,817	0.28%
2021/04/13	3.4	56.71	10	56.84	55.50	-6.6	2,817	-0.23%
2021/04/12	0	0.00	1	55.50	55.20	-1	2,759	-0.04%
2021/04/09	1	53.40	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	0.00	1	55.50	55.30	-1	2,696	-0.04%
2021/04/06	2	54.60	1	55.00	54.80	1	2,797	0.04%
2021/04/01	2	54.60	0	0.00	54.80	2	2,872	0.07%
2021/03/23	0	0.00	1	53.20	53.10	-1	2,947	-0.03%
2021/03/22	0	0.00	0.2	54.50	54.60	-0.2	2,936	-0.01%
2021/03/17	1	50.90	1.3	51.13	50.40	-0.3	3,108	-0.01%
2021/03/16	2	49.55	0	0.00	49.25	2	3,083	0.06%
2021/03/15	0	0.00	1	50.00	49.95	-1	3,075	-0.03%
2021/03/12	0	0.00	1	48.15	48.55	-1	2,987	-0.03%
2021/03/10	1	46.90	0	0.00	47.90	1	2,887	0.03%
2021/03/09	1.4	46.71	0	0.00	47.70	1.4	2,699	0.05%
2021/03/02	1	49.65	3	48.55	44.85	-2	2,542	-0.08%
2021/02/26	55	44.99	54	44.82	45.35	1	2,354	0.04%
2021/02/25	1	42.35	1	41.85	41.85	0	2,235	0.00%
2021/02/24	0	0.00	1	40.95	40.95	-1	2,219	-0.05%
2021/02/22	0	0.00	1	42.20	42.15	-1	2,221	-0.05%
2021/02/18	0	0.00	1	40.70	40.05	-1	2,177	-0.05%
2021/02/17	1	39.25	1	39.90	40.00	0	2,165	0.00%
2021/01/29	1	38.50	0	0.00	38.05	1	2,314	0.04%
2021/01/26	1	40.25	2	39.98	39.85	-1	2,383	-0.04%
2021/01/19	1	39.10	0	0.00	38.85	1	2,363	0.04%
2021/01/14	0	0.00	1	39.95	40.00	-1	2,375	-0.04%
2021/01/13	0	0.00	1	39.95	40.05	-1	2,379	-0.04%
2021/01/12	1	39.35	0	0.00	39.20	1	2,393	0.04%
2021/01/06	1	40.25	0	0.00	39.60	1	2,477	0.04%
2021/01/05	1	40.80	0	0.00	40.85	1	2,492	0.04%
2020/12/29	1	43.65	0	0.00	42.20	1	2,434	0.04%
2020/12/28	1.5	41.53	1	41.95	43.00	0.5	2,328	0.02%
2020/12/21	0	0.00	2	42.40	42.15	-2	2,215	-0.09%
2020/12/16	3	42.63	1	42.05	42.00	2	2,156	0.09%
2020/12/15	1	42.30	3	41.80	42.00	-2	2,118	-0.09%
2020/12/14	3	41.32	3.5	40.68	41.40	-0.5	2,018	-0.02%
2020/12/10	0	0.00	1	39.00	37.95	-1	1,800	-0.06%
2020/12/08	0	0.00	3	35.55	36.50	-3	1,810	-0.17%
2020/12/04	4	36.13	0	0.00	36.60	4	1,898	0.21%
2020/12/02	1	35.70	0	0.00	35.60	1	2,039	0.05%
2020/11/11	1	37.50	0	0.00	37.65	1	2,574	0.04%
2020/11/05	2	38.68	0	0.00	38.60	2	2,459	0.08%
2020/10/28	0	0.00	2.1	38.58	38.15	-2.1	2,442	-0.09%
2020/10/26	0	0.00	6	38.35	38.10	-6	2,435	-0.25%
2020/10/23	1	38.70	0	0.00	37.80	1	2,393	0.04%
2020/10/21	1	38.30	0	0.00	38.00	1	2,396	0.04%
2020/10/15	0	0.00	1	36.75	36.95	-1	2,312	-0.04%
2020/10/13	1	35.95	0	0.00	36.65	1	2,239	0.04%
2020/09/30	0	0.00	1	34.80	34.95	-1	2,258	-0.04%
2020/09/23	3	33.80	0	0.00	33.80	3	2,552	0.12%
2020/09/21	1	33.70	0	0.00	35.65	1	2,507	0.04%
2020/09/16	2	34.60	0	0.00	34.70	2	2,459	0.08%
2020/09/14	0	0.00	4	35.00	35.80	-4	2,439	-0.16%
2020/09/08	0	0.00	31	37.21	38.00	-31	2,298	-1.35%
2020/09/03	25	38.99	0	0.00	38.05	25	2,068	1.21%
2020/09/02	1	36.15	30	35.17	36.25	-29	1,953	-1.48%
2020/08/31	60	35.45	30	35.46	35.75	30	1,684	1.78%
2020/08/28	0	0.00	2	32.20	32.50	-2	1,537	-0.13%
2020/08/18	0	0.00	2	32.50	32.00	-2	1,607	-0.12%
2020/08/10	0	0.00	40	31.44	31.90	-40	1,540	-2.60%
2020/08/07	30	30.60	0	0.00	30.70	30	1,488	2.02%
2020/08/05	0	0.00	27	29.10	29.60	-27	1,458	-1.85%
2020/08/04	0	0.00	28	28.93	28.85	-28	1,446	-1.94%
2020/07/22	0	0.00	1	29.10	29.15	-1	1,336	-0.07%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/10	1	29.50	0	0.00	28.60	1	1,251	0.08%
2020/07/08	5	31.60	1	31.95	31.90	4	1,165	0.34%
2020/07/07	50	31.55	1	31.65	31.65	49	1,127	4.34%
2020/07/06	9	31.84	80	31.95	31.70	-71	1,093	-6.49%
2020/07/03	81	30.32	10	29.96	30.55	71	989	7.17%
2020/07/01	1	27.40	0	0.00	27.50	1	768	0.13%
2020/06/23	5	27.45	0	0.00	27.50	5	707	0.71%
2020/06/22	3	27.53	0	0.00	27.45	3	695	0.43%
2020/06/19	0	0.00	1	27.50	27.50	-1	681	-0.15%
2020/06/18	0	0.00	13	27.45	27.50	-13	667	-1.95%
2020/06/17	0	0.00	8	27.15	27.25	-8	642	-1.24%
2020/06/15	0	0.00	1	26.50	26.45	-1	604	-0.17%
2020/06/12	0	0.00	3	26.20	26.35	-3	590	-0.51%
2020/06/11	0	0.00	3	26.30	26.25	-3	581	-0.52%
2020/06/09	0	0.00	1	26.45	26.50	-1	564	-0.18%
2020/06/05	1	26.15	0	0.00	26.20	1	544	0.18%
2020/06/04	1	26.10	0	0.00	26.10	1	542	0.18%
2020/06/03	4	26.06	0	0.00	26.05	4	537	0.74%
2020/06/02	10	26.25	0	0.00	26.20	10	522	1.91%
2020/06/01	10	26.35	0	0.00	26.25	10	507	1.97%
2020/05/28	0	0.00	3	24.63	24.10	-3	378	-0.79%
2020/05/15	0	0.00	3	22.18	22.70	-3	290	-1.03%
2020/05/05	0	0.00	1	21.60	21.65	-1	254	-0.39%
2020/05/04	5	21.70	0	0.00	21.50	5	256	1.95%
2020/04/20	0	0.00	2	21.40	21.30	-2	263	-0.76%
2020/04/14	0	21.30	0	0.00	21.30	0	257	0.00%
2020/03/12	0	0.00	2	21.70	21.45	-2	195	-1.02%
2020/03/10	0	0.00	2	22.20	22.05	-2	209	-0.96%
2020/02/03	1	22.80	0	0.00	22.95	1	190	0.52%
2020/01/31	1	23.00	0	0.00	23.20	1	183	0.54%
2020/01/30	4	23.43	0	0.00	22.85	4	181	2.21%
2019/12/23	0	0.00	1	24.00	24.05	-1	239	-0.42%
2019/12/17	0	0.00	1	24.00	23.90	-1	231	-0.43%
2019/11/27	1	24.10	0	0.00	24.10	1	228	0.44%
2019/11/26	0	0.00	2	24.10	24.10	-2	230	-0.87%
2019/11/12	2	24.00	1	23.95	23.90	1	254	0.39%
2019/11/05	1	24.05	0	0.00	24.10	1	253	0.39%
2019/10/25	0.4	23.40	0	0.00	23.40	0.4	258	0.15%
2019/10/23	0	0.00	2	23.65	23.55	-2	262	-0.76%
2019/10/07	0	0.00	2	23.35	23.65	-2	312	-0.64%
2019/09/05	0	0.00	5.4	23.82	24.10	-5.4	333	-1.61%
2019/08/13	1	23.35	0	0.00	23.40	1	328	0.30%
2019/08/01	2	23.95	0	0.00	23.95	2	370	0.54%
2019/07/22	0	0.00	3	24.42	24.35	-3	437	-0.69%
2019/07/19	3	26.58	0	0.00	26.55	3	422	0.71%
2019/07/18	0	0.00	2	26.53	26.50	-2	411	-0.49%
2019/07/15	1	26.45	0	0.00	26.45	1	404	0.25%
2019/07/11	0	0.00	0.1	26.60	26.50	-0.1	416	-0.02%
2019/06/13	0	0.00	1	25.85	25.90	-1	634	-0.16%
2019/05/30	1	25.35	0	0.00	25.35	1	651	0.15%
2019/05/27	1	25.35	0	0.00	25.30	1	670	0.15%
2019/05/20	0	25.20	0	0.00	25.10	0	698	0.00%
2019/05/17	0	25.35	0	0.00	25.20	0	704	0.00%
2019/05/16	0	0.00	2	25.40	25.35	-2	704	-0.28%
2019/05/14	2	24.95	2	25.35	25.40	0	704	0.00%
2019/05/08	1	26.45	0	0.00	26.30	1	666	0.15%
2019/04/22	0	0.00	1	27.80	27.80	-1	569	-0.18%
2019/04/17	0	0.00	3	28.15	27.95	-3	563	-0.53%
2019/04/15	6	28.87	3	28.48	28.15	3	530	0.57%
2019/04/12	2	27.70	0	0.00	27.95	2	486	0.41%
2019/04/11	0	0.00	2	27.50	27.60	-2	464	-0.43%
2019/04/10	0	0.00	1	27.30	27.30	-1	442	-0.23%
2019/04/09	0	0.00	1	27.30	27.30	-1	437	-0.23%
2019/04/08	0	0.00	3.3	26.81	26.80	-3.3	406	-0.80%
2019/04/01	0	0.00	2	26.75	26.75	-2	385	-0.52%
2019/03/29	0	0.00	3	26.65	26.65	-3	377	-0.79%
2019/03/27	3	26.68	2	26.70	26.60	1	361	0.28%
2019/03/26	0	0.00	3	26.00	26.25	-3	309	-0.97%
2019/03/25	0	0.00	2	25.90	25.90	-2	306	-0.65%
2019/03/19	0	0.00	3	25.90	25.80	-3	307	-0.97%
2019/03/05	0	0.00	1	25.90	25.90	-1	327	-0.31%
2019/03/04	2	26.00	0	0.00	26.00	2	324	0.62%
2019/02/27	0	0.00	2	25.90	25.90	-2	317	-0.63%
2019/02/26	1	25.85	1	25.85	25.85	0	319	0.00%
2019/02/25	1	25.75	2	25.75	25.75	-1	314	-0.32%
2019/02/22	0	0.00	2	25.60	25.60	-2	304	-0.66%
2019/02/15	0	0.00	2	25.10	25.15	-2	289	-0.69%
2019/01/18	0	0.00	1	24.65	24.60	-1	372	-0.27%
2018/12/19	0	0.00	3	25.05	25.05	-3	629	-0.48%
2018/12/17	0	0.00	2	25.40	25.40	-2	648	-0.31%
2018/12/14	0	0.00	2	25.25	25.25	-2	654	-0.31%
2018/12/13	0	0.00	3	25.20	25.25	-3	695	-0.43%
2018/12/11	0	0.00	2	25.00	25.00	-2	741	-0.27%
2018/12/03	0	0.00	1	25.00	25.10	-1	894	-0.11%
2018/11/19	1	25.10	0	0.00	24.95	1	884	0.11%
2018/11/12	1	24.95	0	0.00	24.70	1	866	0.12%
2018/11/09	1	24.95	0	0.00	25.10	1	859	0.12%
2018/10/23	1	25.30	0	0.00	25.30	1	837	0.12%
2018/10/22	0	0.00	1	26.25	26.10	-1	832	-0.12%
2018/10/18	0	0.00	1	25.75	25.75	-1	810	-0.12%
2018/10/15	0	0.00	1	25.15	25.20	-1	771	-0.13%
2018/10/11	1	23.50	0	0.00	23.50	1	746	0.13%
2018/10/05	5	25.28	4	25.30	25.25	1	715	0.14%
2018/10/01	0	0.00	10	26.68	27.00	-10	693	-1.44%
2018/09/28	0	0.00	6	25.78	25.80	-6	652	-0.92%
2018/09/25	1	25.40	1	25.45	25.50	0	645	0.00%
2018/09/20	9	25.15	0	0.00	25.00	9	626	1.44%
2018/09/19	3	25.85	0	0.00	25.35	3	619	0.48%
2018/09/14	0	0.00	1	26.55	26.55	-1	547	-0.18%
2018/09/13	0	0.00	2	26.00	26.00	-2	512	-0.39%
2018/09/12	1	26.00	0	0.00	25.65	1	491	0.20%
2018/09/11	1	24.90	4	25.10	25.40	-3	436	-0.69%
2018/09/10	3	24.25	1	23.90	23.90	2	383	0.52%
2018/08/29	0	0.00	3	24.45	24.45	-3	380	-0.79%
2018/08/28	0	0.00	2	24.35	24.35	-2	378	-0.53%
2018/08/17	0.5	24.00	0	0.00	24.05	0.5	371	0.13%
2018/08/09	0	0.00	3	24.80	24.85	-3	342	-0.88%
2018/08/08	0	0.00	2	24.55	24.55	-2	332	-0.60%
2018/06/20	0	0.00	2	24.00	23.95	-2	656	-0.30%
2018/05/31	0.5	23.80	0	0.00	23.55	0.5	632	0.08%
2018/05/08	0	0.00	2	23.80	23.80	-2	650	-0.31%
2018/04/27	0.5	23.20	0	0.00	23.05	0.5	650	0.07%
2018/04/24	0	0.00	14	22.83	23.00	-14	661	-2.12%
2018/04/18	0	0.00	1	23.70	23.55	-1	644	-0.16%
2018/04/17	2	23.70	0	0.00	23.65	2	635	0.31%
2018/04/16	0	0.00	3	24.00	23.95	-3	622	-0.48%
2018/04/12	10	25.03	0	0.00	24.95	10	596	1.68%
2018/04/11	5	25.10	1	25.30	25.30	4	596	0.67%
2018/04/09	0	0.00	5	25.59	25.45	-5	568	-0.88%
2018/04/03	5	25.35	1	25.35	25.35	4	540	0.74%
2018/03/29	1	24.90	0	0.00	25.40	1	453	0.22%
2018/03/28	0	0.00	31	24.30	24.10	-31	382	-8.10%
2018/03/09	0	0.00	2	22.60	22.60	-2	346	-0.58%
2018/02/21	4	22.70	2	22.75	22.75	2	463	0.43%
2018/02/12	0	0.00	1	22.50	22.40	-1	464	-0.22%
2018/02/08	0	0.00	1	23.00	23.00	-1	474	-0.21%
2018/02/06	10	22.25	0	0.00	21.80	10	472	2.12%
2018/02/05	1	23.00	0	0.00	23.05	1	470	0.21%
2018/01/31	4	23.00	0	0.00	23.25	4	484	0.83%
2018/01/19	0	0.00	2	23.85	23.70	-2	629	-0.32%
2018/01/17	2	23.60	0	0.00	23.55	2	638	0.31%
2018/01/10	1	23.30	0	0.00	23.35	1	680	0.15%