正德 (2641)-土銀券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
6,471張
產業
上櫃航運類股▲1.49%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	19.96	19.90	-5	3,289	-0.15%
2024/04/15	1	20.30	0	0.00	20.15	1	3,481	0.03%
2024/04/11	0	0.00	5.1	19.85	19.80	-5.1	3,776	-0.14%
2024/04/02	0	0.00	1	19.35	19.20	-1	4,798	-0.02%
2024/03/29	0.1	19.80	0	0.00	19.65	0.1	4,960	0.00%
2024/03/26	1	19.90	18	19.85	19.85	-17	5,781	-0.29%
2024/03/21	0	0.00	4	20.65	20.70	-4	6,049	-0.07%
2024/03/19	10	21.05	12	21.03	21.05	-2	6,302	-0.03%
2024/03/18	5	19.60	3	19.90	20.15	2	6,298	0.03%
2024/03/15	1	19.70	4	19.80	19.70	-3	6,486	-0.05%
2024/03/14	0	0.00	2	20.40	20.30	-2	6,616	-0.03%
2024/03/13	1	20.40	0	0.00	20.30	1	6,903	0.01%
2024/03/12	1	20.50	0	0.00	20.80	1	7,241	0.01%
2024/03/08	3	20.10	3	20.10	20.10	0	9,505	0.00%
2024/03/06	3	20.90	0	0.00	20.90	3	10,502	0.03%
2024/03/05	3	21.15	5	21.33	21.20	-2	10,546	-0.02%
2024/03/04	3	20.80	6	21.05	21.15	-3	10,542	-0.03%
2024/02/29	3	20.85	10	20.98	20.85	-7	10,876	-0.06%
2024/02/26	0	0.00	7	20.68	20.70	-7	10,769	-0.06%
2024/02/23	5	20.32	2	20.38	20.40	3	10,741	0.03%
2024/02/22	5	20.50	3	20.80	20.60	2	10,716	0.02%
2024/02/21	1	20.50	0	0.00	20.65	1	10,666	0.01%
2024/02/20	1	19.95	0	0.00	20.20	1	10,585	0.01%
2024/02/02	1	19.30	0	0.00	19.10	1	10,479	0.01%
2024/01/25	0	0.00	1	20.35	20.05	-1	10,347	-0.01%
2024/01/22	1	20.60	0	0.00	20.65	1	10,280	0.01%
2024/01/18	1	20.25	0	0.00	20.30	1	10,210	0.01%
2024/01/17	1	19.95	4	19.95	20.05	-3	10,185	-0.03%
2024/01/16	0	0.00	1	20.25	20.30	-1	10,140	-0.01%
2024/01/09	4	20.84	28	20.93	20.90	-24	9,992	-0.24%
2024/01/08	3	21.85	0	0.00	21.90	3	9,864	0.03%
2024/01/05	5	21.85	10	22.25	22.35	-5	9,784	-0.05%
2024/01/04	32	22.18	7	22.26	22.10	25	9,533	0.26%
2024/01/03	1	21.85	7	21.82	21.85	-6	8,980	-0.07%
2024/01/02	10	21.58	15	21.78	21.35	-5	8,884	-0.06%
2023/12/26	0	0.00	2	21.40	21.40	-2	8,569	-0.02%
2023/12/25	9	21.33	2	21.25	20.75	7	8,512	0.08%
2023/12/22	8	21.73	4	21.75	21.70	4	8,419	0.05%
2023/12/21	9	22.08	2	22.00	22.05	7	8,244	0.08%
2023/12/18	5	21.70	0	0.00	21.15	5	8,042	0.06%
2023/12/15	0	0.00	2	20.95	20.70	-2	8,243	-0.02%
2023/12/14	3	21.55	0	0.00	20.75	3	8,290	0.04%
2023/12/13	0	0.00	2	21.95	21.60	-2	8,142	-0.02%
2023/12/11	15	22.17	0	0.00	21.90	15	8,306	0.18%
2023/12/08	3	21.90	1	21.95	21.75	2	8,115	0.02%
2023/12/07	4	22.18	3	22.45	22.15	1	7,802	0.01%
2023/12/06	5	22.88	2	22.20	22.90	3	7,432	0.04%
2023/12/05	12.4	23.23	23.2	23.88	23.00	-10.8	6,875	-0.16%
2023/12/04	13	21.98	25	22.00	22.10	-12	5,151	-0.23%
2023/12/01	0	0.00	9.6	19.38	20.10	-9.6	4,608	-0.21%
2023/11/30	1	18.70	1	18.55	18.30	0	4,029	0.00%
2023/11/29	0	0.00	4	18.43	18.15	-4	3,949	-0.10%
2023/11/28	7	18.57	1.3	18.88	18.45	5.7	3,888	0.15%
2023/11/20	0.5	17.40	0	0.00	17.40	0.5	3,473	0.01%
2023/11/17	10	17.55	0.1	17.60	17.55	9.9	3,483	0.28%
2023/11/14	1	16.80	0	0.00	16.65	1	3,616	0.03%
2023/11/08	0	0.00	1	16.05	16.05	-1	3,552	-0.03%
2023/10/24	0	0.00	3	16.47	16.50	-3	3,518	-0.09%
2023/10/23	0.5	16.50	2	16.30	16.30	-1.5	3,507	-0.04%
2023/10/19	4	17.03	0	0.00	17.15	4	3,475	0.12%
2023/10/18	0	0.00	1	16.45	16.45	-1	3,383	-0.03%
2023/10/11	0	0.00	2	17.65	17.35	-2	3,285	-0.06%
2023/10/06	3	17.82	5	18.05	17.75	-2	3,249	-0.06%
2023/10/02	0	0.00	2	17.40	17.20	-2	3,099	-0.06%
2023/09/27	4	17.83	0	0.00	17.70	4	3,021	0.13%
2023/09/25	3	17.50	0	0.00	17.50	3	2,995	0.10%
2023/09/22	5	17.50	2	17.75	17.80	3	2,953	0.10%
2023/09/21	3	18.13	0	0.00	18.20	3	2,788	0.11%
2023/09/20	5	18.44	5	18.04	18.25	0	2,606	0.00%
2023/09/19	1	17.55	2	17.53	17.40	-1	2,207	-0.05%
2023/09/15	2	17.38	2	17.08	17.25	0	1,984	0.00%
2023/09/14	2	16.80	0	0.00	16.25	2	1,588	0.13%
2023/09/07	0	0.00	2	15.60	15.35	-2	1,479	-0.14%
2023/08/10	2	16.00	0	0.00	16.00	2	1,133	0.18%
2023/08/07	10	16.45	0	0.00	16.50	10	1,147	0.87%
2023/07/31	1	16.50	0	0.00	16.45	1	1,168	0.09%
2023/07/28	1	16.90	0	0.00	16.75	1	1,160	0.09%
2023/07/26	0	0.00	1	16.10	16.05	-1	1,137	-0.09%
2023/07/25	1	16.00	0	0.00	16.00	1	1,161	0.09%
2023/07/20	0	0.00	1	16.50	16.45	-1	1,178	-0.08%
2023/07/06	0	0.00	1	17.85	17.80	-1	1,284	-0.08%
2023/06/29	0	0.00	2	17.40	17.40	-2	1,328	-0.15%
2023/06/26	2	17.80	0	0.00	17.70	2	1,416	0.14%
2023/06/09	0	0.00	1	18.10	18.10	-1	2,007	-0.05%
2023/06/08	5	18.15	0	0.00	18.10	5	2,137	0.23%
2023/06/06	2	17.85	0	0.00	17.80	2	2,729	0.07%
2023/06/01	0	0.00	1	17.65	17.60	-1	3,253	-0.03%
2023/05/29	0	0.00	1	17.70	17.80	-1	4,304	-0.02%
2023/05/26	0	0.00	1	17.75	17.75	-1	4,777	-0.02%
2023/05/17	0	0.00	1	18.25	18.10	-1	5,010	-0.02%
2023/05/08	0	0.00	2	18.75	18.55	-2	5,055	-0.04%
2023/04/12	0	0.00	4	20.00	19.95	-4	5,070	-0.08%
2023/04/10	0	0.00	2	20.35	20.15	-2	5,098	-0.04%
2023/04/07	2	20.45	1	20.10	20.40	1	5,159	0.02%
2023/04/06	3	20.22	1	20.30	20.10	2	5,278	0.04%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/29	5	20.80	0	0.00	20.80	5	6,237	0.08%
2023/03/28	0	0.00	0.2	21.30	20.90	-0.2	6,335	0.00%
2023/03/27	0	0.00	0.2	21.31	21.15	-0.2	6,375	0.00%
2023/03/24	1	20.85	1	20.90	20.95	0	6,459	0.00%
2023/03/23	5	20.85	1	21.15	20.90	4	6,468	0.06%
2023/03/22	0	0.00	2.1	21.65	21.55	-2.1	6,403	-0.03%
2023/03/17	0	0.00	1	21.60	21.60	-1	6,332	-0.02%
2023/03/14	0	0.00	16	21.40	21.75	-16	6,067	-0.26%
2023/03/10	2	22.20	2	22.50	22.10	0	5,862	0.00%
2023/03/09	0	0.00	12	22.00	22.05	-12	5,560	-0.22%
2023/03/08	4	21.70	0	0.00	21.70	4	5,363	0.07%
2023/03/07	0	0.00	7	21.66	21.75	-7	5,284	-0.13%
2023/03/06	28	22.12	5	21.70	21.65	23	5,180	0.44%
2023/03/03	1	21.00	6	20.82	21.05	-5	4,936	-0.10%
2023/03/02	13	20.54	2	20.45	20.80	11	4,655	0.24%
2023/03/01	7	19.76	5	20.16	20.20	2	4,290	0.05%
2023/02/24	9	19.76	3	19.87	19.75	6	3,972	0.15%
2023/02/23	2	19.00	1	18.75	18.80	1	3,507	0.03%
2023/02/20	0	0.00	1	17.50	17.60	-1	3,376	-0.03%
2023/02/14	0	0.00	1	17.45	17.45	-1	3,580	-0.03%
2023/02/06	1	18.10	0	0.00	18.10	1	3,914	0.03%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/01/13	0	0.00	1	17.95	17.75	-1	3,905	-0.03%
2023/01/04	1	18.15	0	0.00	18.10	1	3,991	0.03%
2022/12/27	0	0.00	2	18.85	19.00	-2	4,072	-0.05%
2022/12/26	2	19.23	0	0.00	19.25	2	4,017	0.05%
2022/12/23	2	20.15	1.1	19.60	20.10	0.9	3,879	0.02%
2022/12/22	3	20.47	2	20.25	20.00	1	3,675	0.03%
2022/12/15	0	0.00	1	18.10	17.95	-1	2,802	-0.04%
2022/12/13	0	0.00	1	17.85	17.85	-1	2,843	-0.04%
2022/12/12	0	0.00	8.5	17.71	17.70	-8.5	2,866	-0.30%
2022/12/08	1	17.60	0	0.00	17.70	1	2,995	0.03%
2022/12/01	2	18.63	1	18.90	18.45	1	3,063	0.03%
2022/11/18	0	0.00	1	18.10	17.60	-1	3,090	-0.03%
2022/11/04	0	0.00	1	14.85	15.00	-1	2,991	-0.03%
2022/10/27	0	0.00	10	14.80	14.95	-10	3,075	-0.33%
2022/10/18	0.2	15.35	0	0.00	15.45	0.2	3,149	0.00%
2022/10/17	0	0.00	1	15.00	15.15	-1	3,188	-0.03%
2022/10/14	0	0.00	1	15.35	15.50	-1	3,336	-0.03%
2022/10/13	1	14.55	0	0.00	14.55	1	3,363	0.03%
2022/10/07	2	17.50	0	0.00	17.60	2	3,382	0.06%
2022/10/05	2	17.40	1	17.00	16.90	1	3,360	0.03%
2022/09/30	0	0.00	3	15.17	15.65	-3	3,322	-0.09%
2022/09/27	0	0.00	1	17.65	17.60	-1	3,261	-0.03%
2022/09/22	1	18.60	1	18.75	18.40	0	3,301	0.00%
2022/09/20	0	0.00	1	18.35	18.05	-1	3,239	-0.03%
2022/09/19	3.1	18.25	2	18.15	18.05	1.1	3,312	0.03%
2022/09/16	0.1	18.95	0	0.00	18.95	0.1	3,334	0.00%
2022/09/15	0	0.00	1	18.95	18.65	-1	3,356	-0.03%
2022/09/13	11	18.32	10	18.21	18.20	1	3,287	0.03%
2022/09/12	0	0.00	1	18.75	18.30	-1	3,354	-0.03%
2022/09/06	23	18.25	0	0.00	18.25	23	3,390	0.68%
2022/08/26	0	0.00	24	20.39	20.45	-24	3,665	-0.65%
2022/08/22	0	0.00	10	20.85	20.75	-10	3,942	-0.25%
2022/08/16	0	0.00	19	21.05	21.00	-19	5,185	-0.37%
2022/08/12	0	0.00	10	20.85	21.00	-10	5,737	-0.17%
2022/08/11	0	0.00	1	21.55	21.10	-1	5,705	-0.02%
2022/08/05	0	0.00	2	21.05	21.15	-2	5,949	-0.03%
2022/08/04	0	0.00	2	20.20	20.65	-2	6,032	-0.03%
2022/08/03	13	21.10	0	0.00	20.70	13	6,153	0.21%
2022/08/02	42	20.93	0	0.00	20.95	42	6,499	0.65%
2022/07/28	0	0.00	0.2	20.85	21.00	-0.2	6,925	0.00%
2022/07/26	2	20.55	0	0.00	20.55	2	7,094	0.03%
2022/07/25	0	0.00	1	20.95	20.85	-1	7,224	-0.01%
2022/07/22	6	21.29	3	21.23	21.30	3	7,252	0.04%
2022/07/21	7	21.50	0	0.00	21.45	7	7,275	0.10%
2022/07/20	10	20.80	59	20.68	20.55	-49	7,172	-0.68%
2022/07/19	2	20.60	1	21.00	20.75	1	7,213	0.01%
2022/07/14	0	0.00	11	19.80	20.30	-11	8,433	-0.13%
2022/07/12	10	19.35	2	20.40	19.50	8	8,568	0.09%
2022/07/08	0	0.00	1	20.50	20.25	-1	8,746	-0.01%
2022/07/07	2	19.40	0	0.00	19.60	2	8,715	0.02%
2022/07/06	2	19.90	0	0.00	19.25	2	8,701	0.02%
2022/07/05	21	19.16	0	0.00	19.80	21	8,673	0.24%
2022/07/01	5	19.90	0	0.00	18.35	5	8,597	0.06%
2022/06/27	0	0.00	1	21.65	22.65	-1	8,445	-0.01%
2022/06/22	1	21.30	0	0.00	21.15	1	8,286	0.01%
2022/06/21	5	22.30	5	22.38	22.60	0	8,228	0.00%
2022/06/20	2	22.85	2	22.73	21.85	0	8,209	0.00%
2022/06/17	6	24.49	0	0.00	24.50	6	8,150	0.07%
2022/06/16	1	25.00	0	0.00	24.70	1	8,116	0.01%
2022/06/09	12	27.43	0	0.00	27.25	12	8,272	0.15%
2022/06/06	2	28.80	10	28.75	27.85	-8	9,080	-0.09%
2022/06/02	10	28.10	0	0.00	28.10	10	8,915	0.11%
2022/06/01	0	0.00	8	27.89	27.80	-8	8,917	-0.09%
2022/05/26	3	27.98	1	28.10	27.55	2	8,873	0.02%
2022/05/25	14	28.27	1	28.25	28.10	13	8,844	0.15%
2022/05/24	4	28.39	3	29.37	27.95	1	8,682	0.01%
2022/05/23	0	0.00	25	28.02	29.20	-25	8,198	-0.30%
2022/05/20	2	27.00	0	0.00	26.55	2	7,780	0.03%
2022/05/19	10	26.50	0	0.00	26.50	10	8,350	0.12%
2022/05/18	0	0.00	2	27.33	27.10	-2	8,610	-0.02%
2022/05/17	10	27.50	0	0.00	27.00	10	8,591	0.12%
2022/05/16	15	27.47	13	27.55	27.85	2	8,537	0.02%
2022/05/13	1	27.90	2	27.98	27.90	-1	8,370	-0.01%
2022/05/12	2	27.25	0	0.00	26.40	2	8,236	0.02%
2022/05/11	0	0.00	9	27.30	27.60	-9	8,146	-0.11%
2022/05/10	16	28.08	2	28.35	28.30	14	8,051	0.17%
2022/05/09	3	28.40	1	27.95	27.50	2	7,716	0.03%
2022/05/04	5	27.06	3	27.27	26.65	2	7,360	0.03%
2022/05/03	10	26.05	11	26.87	26.25	-1	7,223	-0.01%
2022/04/29	1	26.25	3	26.75	26.60	-2	7,176	-0.03%
2022/04/28	9	25.90	1	25.65	25.40	8	7,045	0.11%
2022/04/26	1	26.40	0	0.00	25.25	1	6,929	0.01%
2022/04/25	11	26.10	3	26.60	26.15	8	6,858	0.12%
2022/04/22	13	27.45	30	27.82	27.90	-17	6,767	-0.25%
2022/04/21	11	27.85	8	27.94	27.50	3	6,514	0.05%
2022/04/20	3	27.87	3	28.53	27.25	0	6,020	0.00%
2022/04/19	1	26.75	0	0.00	26.00	1	5,455	0.02%
2022/04/18	1	26.10	5	25.90	26.00	-4	5,365	-0.07%
2022/04/15	7	26.56	4	27.20	26.65	3	5,301	0.06%
2022/04/14	2	25.73	2	25.48	25.35	0	5,080	0.00%
2022/04/13	1	25.15	1	25.25	25.20	0	5,070	0.00%
2022/04/11	1	25.05	0	0.00	25.00	1	5,079	0.02%
2022/04/01	0	0.00	1	25.55	25.45	-1	5,125	-0.02%
2022/03/31	0	0.00	1	25.15	25.00	-1	5,132	-0.02%
2022/03/30	5	25.15	0	0.00	25.30	5	5,144	0.10%
2022/03/29	1	25.70	0	0.00	25.30	1	5,158	0.02%
2022/03/28	0	0.00	1	25.40	25.45	-1	5,186	-0.02%
2022/03/18	0	0.00	2	25.75	25.85	-2	5,585	-0.04%
2022/03/17	10	25.95	0	0.00	26.25	10	5,616	0.18%
2022/03/16	1	26.00	20	26.25	25.75	-19	5,666	-0.34%
2022/03/15	1	26.70	2	27.35	26.40	-1	5,739	-0.02%
2022/03/14	0	0.00	2	27.45	27.40	-2	6,009	-0.03%
2022/03/11	4	28.03	1	27.90	27.75	3	6,107	0.05%
2022/03/10	4	28.16	6	27.91	27.45	-2	6,342	-0.03%
2022/03/09	2	25.60	4	26.60	26.85	-2	6,248	-0.03%
2022/03/08	2	24.60	2	24.65	24.45	0	6,561	0.00%
2022/03/07	1	26.45	0	0.00	26.15	1	6,698	0.01%
2022/03/04	0	0.00	1	27.40	26.80	-1	6,676	-0.01%
2022/03/03	0	0.00	2	26.80	26.90	-2	6,587	-0.03%
2022/03/02	2	27.35	0	0.00	26.65	2	6,562	0.03%
2022/03/01	0	0.00	2	26.65	26.75	-2	6,521	-0.03%
2022/02/24	1	27.40	2	26.60	25.95	-1	6,378	-0.02%
2022/02/23	14	26.56	13	26.89	26.80	1	6,187	0.02%
2022/02/22	0	0.00	2	26.15	25.55	-2	5,976	-0.03%
2022/02/21	7	28.12	13	28.20	27.10	-6	5,867	-0.10%
2022/02/18	2	26.40	14	25.39	27.40	-12	5,266	-0.23%
2022/02/14	1	24.85	0	0.00	24.15	1	5,127	0.02%
2022/02/10	0	0.00	1	25.20	24.70	-1	5,257	-0.02%
2022/02/07	1	23.00	1	24.15	24.25	0	5,404	0.00%
2022/01/26	0	0.00	2	22.10	22.05	-2	5,650	-0.04%
2022/01/21	2	23.20	0	0.00	23.20	2	5,981	0.03%
2022/01/20	0	0.00	2	23.90	23.90	-2	6,069	-0.03%
2022/01/18	0.1	24.30	0	0.00	24.20	0.1	6,226	0.00%
2022/01/11	1	25.40	1	25.05	25.00	0	6,619	0.00%
2022/01/07	1	25.45	0	0.00	25.40	1	6,812	0.01%
2022/01/04	2	26.05	0	0.00	26.25	2	7,077	0.03%
2022/01/03	0	0.00	10	26.00	26.00	-10	7,288	-0.14%
2021/12/23	10	27.15	0	0.00	27.05	10	8,444	0.12%
2021/12/20	0	0.00	1	27.50	27.20	-1	8,831	-0.01%
2021/12/13	7	27.60	5	27.75	27.55	2	9,190	0.02%
2021/12/10	0	0.00	2	27.88	27.70	-2	9,365	-0.02%
2021/12/09	0	0.00	1	28.60	28.55	-1	9,744	-0.01%
2021/12/08	8	29.93	1	30.45	28.70	7	10,493	0.07%
2021/12/07	19	28.07	6	28.29	28.60	13	10,467	0.12%
2021/12/06	6	28.36	7	28.58	28.05	-1	10,500	-0.01%
2021/12/03	13	27.61	7	27.71	27.85	6	10,798	0.06%
2021/12/02	7	27.38	6	26.03	27.70	1	11,084	0.01%
2021/12/01	4	25.35	6	25.71	25.20	-2	10,766	-0.02%
2021/11/30	0	0.00	8	24.61	25.15	-8	10,804	-0.07%
2021/11/29	0	0.00	10	24.25	23.95	-10	11,090	-0.09%
2021/11/26	2	24.00	0	0.00	24.00	2	11,341	0.02%
2021/11/22	2	24.65	2	24.40	24.55	0	12,503	0.00%
2021/11/19	3	24.55	12	24.89	24.10	-9	12,922	-0.07%
2021/11/18	0	0.00	1	24.70	24.65	-1	14,116	-0.01%
2021/11/17	12	24.47	2	25.20	24.40	10	14,350	0.07%
2021/11/16	2	25.20	5	24.98	25.20	-3	14,757	-0.02%
2021/11/15	0	0.00	14	24.49	24.55	-14	15,150	-0.09%
2021/11/09	1	25.35	1	25.20	25.25	0	15,539	0.00%
2021/11/08	10	25.05	0	0.00	25.60	10	15,507	0.06%
2021/11/04	3	25.50	5	25.59	24.95	-2	15,748	-0.01%
2021/11/03	12	24.93	0	0.00	25.00	12	16,000	0.07%
2021/11/02	10	23.95	0	0.00	24.10	10	16,119	0.06%
2021/11/01	10	24.05	0	0.00	23.85	10	16,160	0.06%
2021/10/29	7	23.53	6	23.92	24.00	1	16,394	0.01%
2021/10/28	0	0.00	1	23.55	23.15	-1	16,348	-0.01%
2021/10/27	3	23.37	2	23.30	23.10	1	16,437	0.01%
2021/10/25	0	0.00	4	24.40	24.55	-4	17,640	-0.02%
2021/10/22	2	23.90	0	0.00	23.90	2	18,384	0.01%
2021/10/20	2	25.20	0	0.00	25.05	2	18,885	0.01%
2021/10/19	0	0.00	1	25.85	25.30	-1	19,323	-0.01%
2021/10/18	2	25.13	19	24.61	25.60	-17	19,533	-0.09%
2021/10/15	2	27.10	2	26.83	26.60	0	19,614	0.00%
2021/10/14	0	0.00	7	26.50	26.95	-7	19,720	-0.04%
2021/10/12	10	27.50	6	27.30	27.15	4	20,621	0.02%
2021/10/08	1	28.85	2	29.25	29.05	-1	21,043	0.00%
2021/10/07	5	28.66	3	28.85	28.75	2	21,240	0.01%
2021/10/06	4	26.80	1	27.25	26.85	3	21,310	0.01%
2021/10/05	7	27.19	0	0.00	28.05	7	21,796	0.03%
2021/10/04	0	0.00	1	28.70	27.40	-1	22,851	0.00%
2021/10/01	2	30.35	2	31.50	29.45	0	23,762	0.00%
2021/09/30	4	31.10	5	31.66	32.30	-1	23,665	0.00%
2021/09/29	3	31.30	0	0.00	30.70	3	23,390	0.01%
2021/09/28	0	0.00	1	30.80	30.90	-1	23,142	0.00%
2021/09/27	2	32.20	3	32.25	32.15	-1	23,091	0.00%
2021/09/24	4	32.28	3	31.88	31.80	1	23,066	0.00%
2021/09/23	4	31.60	5	32.00	31.25	-1	22,904	0.00%
2021/09/22	4	31.10	4	31.45	30.80	0	22,879	0.00%
2021/09/17	17	32.04	16	32.19	31.90	1	22,903	0.00%
2021/09/16	1	31.75	1	32.40	31.55	0	22,926	0.00%
2021/09/14	6	32.98	9	34.67	33.25	-3	22,983	-0.01%
2021/09/13	28	35.10	27	35.38	34.00	1	22,752	0.00%
2021/09/10	7	33.06	5	33.65	32.90	2	21,908	0.01%
2021/09/09	21	33.03	13	32.77	33.20	8	21,731	0.04%
2021/09/08	13	32.26	24	33.13	33.50	-11	23,027	-0.05%
2021/09/07	15	33.03	17	33.09	33.00	-2	23,003	-0.01%
2021/09/06	5	31.95	9	31.14	30.45	-4	23,214	-0.02%
2021/09/03	36	32.70	34	31.96	32.50	2	24,103	0.01%
2021/09/02	26	32.51	35	33.25	32.35	-9	24,588	-0.04%
2021/09/01	10	32.53	4	32.04	32.15	6	25,642	0.02%
2021/08/31	6	33.30	17	33.54	33.70	-11	25,473	-0.04%
2021/08/30	18	32.97	7	33.81	32.25	11	24,929	0.04%
2021/08/27	0	0.00	4	31.98	31.60	-4	24,753	-0.02%
2021/08/26	6	33.49	7	33.60	32.90	-1	24,819	0.00%
2021/08/25	5	32.38	11	32.87	33.00	-6	24,933	-0.02%
2021/08/24	43	34.45	15	34.51	33.05	28	24,684	0.11%
2021/08/23	0	0.00	8.8	32.93	33.05	-8.8	23,856	-0.04%
2021/08/20	10	29.06	6	29.35	30.05	4	23,897	0.02%
2021/08/19	4	28.25	1	28.70	27.35	3	23,541	0.01%
2021/08/18	1	25.75	2	27.80	27.85	-1	23,196	0.00%
2021/08/17	2	27.20	2	26.88	25.35	0	23,060	0.00%
2021/08/16	0	26.60	0	0.00	26.50	0	23,221	0.00%
2021/08/13	0	28.80	0	0.00	28.50	0	23,251	0.00%
2021/08/12	1	29.45	1	29.00	29.20	0	23,335	0.00%
2021/08/11	0	0.00	12	29.53	28.90	-12	23,456	-0.05%
2021/08/10	1	31.20	3	30.73	29.85	-2	23,446	-0.01%
2021/08/09	14	31.16	2	30.88	30.15	12	23,309	0.05%
2021/08/06	6	30.33	46	29.52	29.45	-40	23,042	-0.17%
2021/08/05	4	29.41	5	29.38	28.95	-1	22,776	0.00%
2021/08/04	20	28.67	3	29.20	28.90	17	22,761	0.07%
2021/08/03	1	30.80	1	30.15	30.05	0	23,116	0.00%
2021/08/02	12	30.89	14	30.82	30.50	-2	23,529	-0.01%
2021/07/30	5	31.93	4	31.85	31.00	1	23,436	0.00%
2021/07/29	22	32.78	19	32.86	32.45	3	23,153	0.01%
2021/07/28	1	30.35	1	31.35	31.35	0	22,183	0.00%
2021/07/27	0	0.00	5	29.39	28.50	-5	21,414	-0.02%
2021/07/26	14	31.96	1	31.00	30.25	13	21,253	0.06%
2021/07/23	5	31.42	4	31.90	31.90	1	20,960	0.00%
2021/07/22	3	30.28	8	29.00	29.00	-5	20,555	-0.02%
2021/07/20	1	32.50	2	32.05	32.05	-1	20,319	0.00%
2021/07/19	4	34.58	0	0.00	33.80	4	20,362	0.02%
2021/07/16	9	36.44	8	35.68	34.80	1	20,887	0.00%
2021/07/15	0	0.00	6.5	35.25	35.25	-6.5	20,726	-0.03%
2021/07/14	2	32.10	4	32.31	32.05	-2	21,201	-0.01%
2021/07/13	7	35.94	1	38.20	35.60	6	21,217	0.03%
2021/07/12	0	0.00	3	41.27	39.55	-3	21,293	-0.01%
2021/07/09	24	42.30	26	40.94	40.00	-2	20,811	-0.01%
2021/07/08	1	39.00	5	40.88	41.35	-4	19,922	-0.02%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/07/02	0	0.00	20	35.25	35.40	-20	19,326	-0.10%
2021/06/30	0	0.00	0.8	36.00	36.40	-0.8	19,444	0.00%
2021/06/29	0	0.00	3	35.62	35.00	-3	19,439	-0.02%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	1	33.05	0	0.00	33.00	1	19,369	0.01%
2021/06/24	4	33.73	4	33.88	34.55	0	19,282	0.00%
2021/06/23	6	37.18	2	37.15	37.15	4	19,153	0.02%
2021/06/22	4	41.19	3	41.25	41.25	1	19,160	0.01%
2021/06/21	6	37.50	8	37.50	37.50	-2	19,106	-0.01%
2021/06/18	3	32.55	10	33.85	34.10	-7	19,389	-0.04%
2021/06/17	14	30.78	5	30.62	31.00	9	19,871	0.05%
2021/06/16	25	28.20	3	28.02	28.20	22	19,013	0.12%
2021/06/15	9	24.37	8	25.52	25.65	1	18,641	0.01%
2021/06/11	0	0.00	20	23.19	23.35	-20	17,675	-0.11%
2021/06/09	5	21.92	5	22.12	22.35	0	16,546	0.00%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/04	2	19.78	10	19.85	19.05	-8	15,005	-0.05%
2021/06/03	1	19.90	15	20.41	19.95	-14	14,947	-0.09%
2021/06/02	18	20.30	1	21.00	20.30	17	14,969	0.11%
2021/06/01	0	0.00	3	19.18	19.70	-3	14,676	-0.02%
2021/05/31	6	19.55	1	19.40	18.45	5	14,507	0.03%
2021/05/28	14	18.12	11	18.26	18.85	3	14,133	0.02%
2021/05/27	2	17.20	0	0.00	17.15	2	13,891	0.01%
2021/05/25	1	16.10	11	16.25	16.95	-10	13,716	-0.07%
2021/05/24	14	17.23	10	17.98	17.15	4	13,648	0.03%
2021/05/21	3	16.35	3	16.75	16.95	0	13,423	0.00%
2021/05/20	12	16.70	6	16.50	15.80	6	13,378	0.04%
2021/05/19	6	16.38	6	17.00	16.95	0	13,339	0.00%
2021/05/18	1	15.20	21	15.77	15.95	-20	13,434	-0.15%
2021/05/14	9	16.71	0	0.00	16.10	9	13,232	0.07%
2021/05/13	1	17.85	1	18.15	17.85	0	13,086	0.00%
2021/05/12	2	20.20	0	0.00	19.80	2	12,976	0.02%
2021/05/11	7	23.26	2	24.95	21.95	5	12,889	0.04%
2021/05/10	10	22.30	8	23.08	23.25	2	12,250	0.02%
2021/05/07	0	0.00	13	20.72	21.15	-13	11,763	-0.11%
2021/05/04	1	20.35	0	0.00	19.10	1	11,642	0.01%
2021/04/27	2	21.35	2	21.60	21.60	0	11,524	0.00%
2021/04/26	10	20.90	0	0.00	22.00	10	11,446	0.09%
2021/04/23	1	19.80	4	20.10	20.00	-3	11,367	-0.03%
2021/04/22	11	22.89	7	21.40	21.65	4	11,256	0.04%
2021/04/21	5	19.95	6	20.89	20.90	-1	10,628	-0.01%
2021/04/20	9	18.72	10	18.90	19.00	-1	9,946	-0.01%
2021/04/19	2	16.93	8	17.01	17.30	-6	9,070	-0.07%
2021/04/16	5	14.85	14	15.56	15.75	-9	8,838	-0.10%
2021/04/14	45	14.81	35	14.55	14.70	10	8,690	0.12%
2021/04/12	4	14.16	12	13.82	13.90	-8	8,109	-0.10%
2021/04/09	15	13.78	15	13.60	13.55	0	8,374	0.00%
2021/04/01	0	0.00	11	13.70	13.65	-11	9,616	-0.11%
2021/03/29	0	0.00	1	14.10	13.70	-1	9,934	-0.01%
2021/03/24	3	13.80	0	0.00	13.55	3	10,669	0.03%
2021/03/23	21	15.27	0	0.00	14.20	21	10,514	0.20%
2021/03/22	8	15.09	9	15.57	15.75	-1	10,228	-0.01%
2021/03/19	3	14.25	8	14.58	14.65	-5	9,699	-0.05%
2021/03/18	0	0.00	13	13.51	13.50	-13	9,048	-0.14%
2021/03/16	6	13.02	1	13.40	13.00	5	8,728	0.06%
2021/03/15	5	12.16	4	12.65	12.75	1	8,641	0.01%
2021/03/11	1	11.90	1	11.70	11.45	0	8,519	0.00%
2021/03/04	0	0.00	0.1	11.30	11.40	-0.1	8,234	0.00%
2021/02/17	5	10.45	0	0.00	10.85	5	7,553	0.07%
2021/01/25	15	11.00	0	0.00	10.80	15	7,463	0.20%
2021/01/21	0	0.00	1	10.55	10.15	-1	7,313	-0.01%
2021/01/18	0	0.00	1	10.75	10.80	-1	7,347	-0.01%
2021/01/15	1	10.90	0.8	10.95	10.95	0.2	7,293	0.00%
2021/01/14	5	11.75	4	11.69	11.90	1	7,184	0.01%
2021/01/07	0	0.00	1	11.50	11.55	-1	6,585	-0.02%
2021/01/06	4	12.95	17	12.51	12.10	-13	6,394	-0.20%
2021/01/05	18	12.93	0	0.00	12.75	18	6,268	0.29%
2020/12/31	0	0.00	10	12.95	13.00	-10	5,767	-0.17%
2020/12/30	3	12.43	2	12.55	12.85	1	5,449	0.02%
2020/12/29	5	12.78	58	13.41	13.30	-53	5,219	-1.02%
2020/12/28	0	0.00	5	12.26	12.30	-5	4,386	-0.11%
2020/12/25	0	0.00	1	11.00	11.20	-1	4,162	-0.02%
2020/12/24	20	10.25	4	10.35	10.20	16	3,836	0.42%
2020/12/23	0	0.00	20	10.00	10.00	-20	3,806	-0.53%
2020/12/22	22	10.36	16	9.90	9.90	6	3,715	0.16%
2020/12/21	6	10.03	14	10.37	10.55	-8	3,294	-0.24%
2020/12/18	5	9.55	5	9.36	9.61	0	2,919	0.00%
2020/12/16	36	9.09	0	0.00	9.06	36	2,590	1.39%
2020/12/15	3	9.03	3	9.45	8.91	0	2,547	0.00%
2020/12/11	8	8.82	1	8.66	8.65	7	2,402	0.29%
2020/12/10	3	9.03	0	0.00	8.95	3	2,361	0.13%
2020/12/09	6	9.05	6	9.22	9.22	0	2,294	0.00%
2020/12/03	5	8.44	0	0.00	8.41	5	2,000	0.25%
2020/11/27	0	0.00	2	8.47	8.34	-2	2,114	-0.09%
2020/11/12	0.8	8.12	0	0.00	8.01	0.8	2,661	0.03%
2020/11/02	1	8.09	0	0.00	7.95	1	2,710	0.04%
2020/10/27	1	8.01	8	8.01	8.02	-7	2,602	-0.27%
2020/10/26	10	8.19	0	0.00	8.14	10	2,550	0.39%
2020/10/20	0	0.00	10	7.67	7.74	-10	2,404	-0.42%
2020/10/15	10	7.70	0	0.00	7.70	10	2,385	0.42%
2020/10/06	0	0.00	1.6	7.98	7.96	-1.6	2,310	-0.07%
2020/09/24	3	7.42	2	7.48	7.40	1	2,142	0.05%
2020/09/23	3	7.63	0	0.00	7.63	3	2,133	0.14%
2020/09/22	1	7.80	0	0.00	7.80	1	2,116	0.05%
2020/09/16	5	7.96	0	0.00	7.90	5	2,155	0.23%
2020/09/11	5	8.11	0	0.00	8.01	5	2,156	0.23%
2020/09/10	8	8.28	0	0.00	8.15	8	2,104	0.38%
2020/09/09	0	0.00	3	8.53	8.43	-3	2,059	-0.15%
2020/09/08	7	8.42	0	0.00	8.37	7	2,006	0.35%
2020/09/07	2	8.49	1	8.58	8.55	1	1,935	0.05%
2020/09/02	1	8.08	0	0.00	8.12	1	1,684	0.06%
2020/08/31	0	0.00	5	8.43	8.40	-5	1,582	-0.32%
2020/08/17	2	7.80	0	0.00	7.82	2	806	0.25%
2020/08/07	0	0.00	7	6.45	6.45	-7	517	-1.35%
2020/07/28	0	0.00	2	6.17	6.11	-2	531	-0.38%
2019/11/13	5	7.27	0	0.00	7.25	5	199	2.51%
2019/08/23	0	0.00	5	7.64	7.67	-5	630	-0.79%
2019/08/02	0	0.00	6	7.66	7.66	-6	680	-0.88%
2019/07/24	5	8.18	0	0.00	8.18	5	840	0.60%
2019/07/23	6	8.27	0	0.00	8.31	6	826	0.73%
2019/07/22	0	0.00	8	8.45	8.45	-8	813	-0.98%
2019/07/09	8	8.01	0	0.00	7.91	8	581	1.38%
2019/03/19	0.4	8.00	0	0.00	8.06	0.4	1,163	0.04%
2019/02/26	0	0.00	6	7.85	7.92	-6	1,771	-0.34%
2018/12/24	6	8.31	0	0.00	8.31	6	1,945	0.31%
2018/12/18	15	9.19	0	0.00	9.17	15	1,861	0.81%
2018/12/12	0.3	9.16	0	0.00	9.20	0.3	1,445	0.02%
2018/12/11	10	9.23	0	0.00	9.13	10	1,367	0.73%
2018/12/10	8	9.25	0	0.00	9.12	8	1,272	0.63%
2018/12/07	0	0.00	18	9.02	9.40	-18	1,201	-1.50%
2018/12/05	0	0.00	2	8.79	8.72	-2	1,032	-0.19%
2018/12/04	0	0.00	7	8.58	8.70	-7	930	-0.75%
2018/12/03	0	0.00	4	8.11	8.14	-4	813	-0.49%
2018/11/28	0	0.00	2	7.80	7.64	-2	759	-0.26%
2018/11/22	5	7.67	0	0.00	7.61	5	717	0.70%
2018/11/21	2	7.99	4	7.80	8.00	-2	680	-0.29%
2018/11/15	5	7.39	0	0.00	7.22	5	611	0.82%
2018/11/07	2	7.14	0	0.00	7.12	2	742	0.27%
2018/09/28	3	7.37	0	0.00	7.35	3	1,168	0.26%
2018/09/26	5	7.37	0	0.00	7.32	5	1,188	0.42%
2018/09/19	12	7.44	0	0.00	7.37	12	1,259	0.95%
2018/08/30	1	8.53	0	0.00	8.49	1	2,485	0.04%
2018/08/28	0	0.00	1	8.59	8.59	-1	2,492	-0.04%
2018/08/24	5	8.88	0	0.00	8.70	5	2,506	0.20%
2018/08/14	4	7.32	3	7.32	7.43	1	2,530	0.04%
2018/08/13	3	7.25	0	0.00	7.23	3	2,608	0.12%
2018/08/08	2	8.08	0	0.00	7.89	2	2,613	0.08%
2018/08/06	0	0.00	21	8.02	8.25	-21	2,547	-0.82%
2018/07/19	7	7.96	0	0.00	7.78	7	3,185	0.22%
2018/06/22	10	7.35	0	0.00	7.50	10	2,900	0.34%
2018/06/20	10	7.72	0	0.00	7.70	10	2,861	0.35%
2018/06/14	0	0.00	15	8.23	8.20	-15	2,770	-0.54%
2018/06/12	15	9.10	0	0.00	8.73	15	2,662	0.56%
2018/06/11	2	9.09	30	8.50	9.03	-28	2,546	-1.10%
2018/06/08	30	8.33	0	0.00	8.29	30	2,143	1.40%
2018/06/06	10	7.50	10	7.99	8.00	0	1,871	0.00%
2018/06/05	0	0.00	30	7.75	7.44	-30	1,700	-1.76%
2018/06/04	10	7.05	0	0.00	7.05	10	1,604	0.62%
2018/05/31	10	7.13	0	0.00	7.20	10	1,581	0.63%
2018/05/29	10	7.10	0	0.00	7.05	10	1,573	0.64%
2018/05/15	0	0.00	3	7.10	7.11	-3	1,440	-0.21%
2018/05/07	0	0.00	10	7.74	7.70	-10	1,183	-0.84%
2018/05/04	13	7.71	0	0.00	7.47	13	1,082	1.20%
2018/05/02	1	7.50	6	7.14	7.20	-5	805	-0.62%
2018/04/30	1	7.63	0	0.00	7.63	1	658	0.15%
2018/04/27	6	6.81	6	6.94	6.94	0	551	0.00%
2018/03/28	3	5.97	0	0.00	5.91	3	419	0.71%
2018/03/23	0	0.00	1	5.97	6.00	-1	400	-0.25%
2018/03/19	3	6.09	0	0.00	6.11	3	391	0.77%