正德 (2641)-日盛-大墩券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.90
漲跌
▲0.50
漲幅
+2.34%
成交量
8,778張
產業
上櫃航運類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	19.50	0	0.00	19.50	2	5,464	0.04%
2023/03/24	5	20.90	1	20.85	20.95	4	6,459	0.06%
2023/03/23	0	0.00	5	20.85	20.90	-5	6,468	-0.08%
2023/03/21	0	0.00	3	21.55	21.55	-3	6,383	-0.05%
2023/03/20	1	21.60	0	0.00	21.55	1	6,354	0.02%
2023/03/17	0	0.00	4	21.68	21.60	-4	6,332	-0.06%
2023/03/16	1	21.70	20	21.50	21.35	-19	6,262	-0.30%
2023/03/15	8	22.04	86	22.16	21.50	-78	6,172	-1.26%
2023/03/14	0	0.00	1	21.70	21.75	-1	6,067	-0.02%
2023/03/13	42	21.79	20	21.65	21.70	22	5,981	0.37%
2023/03/10	17	22.44	56	22.05	22.10	-39	5,862	-0.67%
2023/03/09	66	22.08	24	22.09	22.05	42	5,560	0.76%
2023/03/08	0	0.00	4	21.65	21.70	-4	5,363	-0.07%
2023/03/06	6	21.49	3	21.65	21.65	3	5,180	0.06%
2023/03/03	2	21.05	15	20.98	21.05	-13	4,936	-0.26%
2023/03/02	21	20.54	22	20.69	20.80	-1	4,655	-0.02%
2023/03/01	7	20.35	14	19.96	20.20	-7	4,290	-0.16%
2023/02/24	20	19.86	67	19.80	19.75	-47	3,972	-1.18%
2023/02/23	178	18.94	2	18.85	18.80	176	3,507	5.02%	大買/鉅額交易
2023/02/22	3	18.15	0	0.00	18.05	3	3,349	0.09%
2023/02/15	1	17.40	1	17.35	17.40	0	3,531	0.00%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/01/31	1	18.15	0	0.00	18.20	1	3,871	0.03%
2023/01/30	0	0.00	2	18.00	18.05	-2	3,881	-0.05%
2023/01/17	1	17.90	0	0.00	17.90	1	3,880	0.03%
2023/01/04	1	18.25	0	0.00	18.10	1	3,991	0.03%
2023/01/03	0	0.00	1	18.45	18.55	-1	3,981	-0.03%
2022/12/29	0	0.00	1	18.55	18.55	-1	4,018	-0.02%
2022/12/28	0	0.00	20	18.75	18.60	-20	4,040	-0.50%
2022/12/27	20	19.25	0	0.00	19.00	20	4,072	0.49%
2022/12/26	7	19.68	6	19.30	19.25	1	4,017	0.02%
2022/12/23	6	19.55	0	0.00	20.10	6	3,879	0.15%
2022/12/22	0	0.00	21	19.88	20.00	-21	3,675	-0.57%
2022/12/16	0	0.00	5	18.25	18.20	-5	2,863	-0.17%
2022/12/12	60	17.98	60	17.84	17.70	0	2,866	0.00%
2022/11/29	4	17.95	27	18.15	18.30	-23	3,174	-0.72%
2022/11/28	4	18.10	4	18.10	18.10	0	3,176	0.00%
2022/11/25	24	18.30	16	18.18	18.10	8	3,175	0.25%
2022/11/22	0	0.00	5	17.70	17.65	-5	3,085	-0.16%
2022/11/10	5	17.60	5	17.40	17.40	0	3,050	0.00%
2022/11/09	10	17.33	10	17.25	17.60	0	3,042	0.00%
2022/11/08	0	0.00	7	17.20	17.50	-7	3,046	-0.23%
2022/11/04	2	14.90	15	15.08	15.00	-13	2,991	-0.43%
2022/11/03	22	14.60	6	14.59	14.60	16	3,023	0.53%
2022/11/02	1	15.00	0	0.00	14.80	1	3,047	0.03%
2022/10/27	1	14.80	1	14.90	14.95	0	3,075	0.00%
2022/10/25	4	15.15	5	15.07	14.90	-1	3,109	-0.03%
2022/10/24	15	15.22	25	15.30	15.05	-10	3,133	-0.32%
2022/10/21	12	14.99	14	14.66	14.60	-2	3,129	-0.06%
2022/10/20	20	15.00	10	15.00	15.00	10	3,141	0.32%
2022/10/19	0	0.00	20	15.63	15.50	-20	3,139	-0.64%
2022/10/18	20	15.45	10	15.40	15.45	10	3,149	0.32%
2022/10/17	21	14.74	11	15.00	15.15	10	3,188	0.31%
2022/10/14	0	0.00	2	15.45	15.50	-2	3,336	-0.06%
2022/10/13	2	14.70	0	0.00	14.55	2	3,363	0.06%
2022/10/12	1	16.10	25	16.20	16.10	-24	3,388	-0.71%
2022/10/04	2	16.35	0	0.00	17.05	2	3,341	0.06%
2022/09/29	1	15.80	0	0.00	15.60	1	3,303	0.03%
2022/09/26	0	0.00	3	18.18	17.55	-3	3,292	-0.09%
2022/09/23	30	18.55	0	0.00	18.40	30	3,303	0.91%
2022/09/22	40	18.75	0	0.00	18.40	40	3,301	1.21%
2022/09/21	1	18.80	0	0.00	18.50	1	3,271	0.03%
2022/09/20	0	0.00	0.2	18.35	18.05	-0.2	3,239	-0.01%
2022/09/19	0.4	18.25	1	18.30	18.05	-0.6	3,312	-0.02%
2022/09/15	6	18.95	1	18.70	18.65	5	3,356	0.15%
2022/09/12	0	0.00	1	18.45	18.30	-1	3,354	-0.03%
2022/09/07	0	0.00	1	18.30	18.10	-1	3,390	-0.03%
2022/09/06	0	0.00	2	18.25	18.25	-2	3,390	-0.06%
2022/09/05	4	19.16	0	0.00	18.65	4	3,227	0.12%
2022/08/30	5	19.75	0	0.00	19.75	5	3,418	0.15%
2022/08/29	27	19.83	22	19.82	19.75	5	3,462	0.14%
2022/08/25	2	20.30	0	0.00	20.20	2	3,735	0.05%
2022/08/19	0	0.00	2	21.40	21.30	-2	4,037	-0.05%
2022/08/18	2	21.78	2	21.75	21.60	0	4,197	0.00%
2022/08/15	6	21.20	6	21.45	21.40	0	5,704	0.00%
2022/08/12	0	0.00	2	21.10	21.00	-2	5,737	-0.03%
2022/08/11	3	21.95	1	21.60	21.10	2	5,705	0.04%
2022/08/10	1	22.35	0	0.00	22.25	1	5,615	0.02%
2022/07/26	0	0.00	1	20.55	20.55	-1	7,094	-0.01%
2022/07/25	11	21.10	14	20.85	20.85	-3	7,224	-0.04%
2022/07/22	0	0.00	1	21.40	21.30	-1	7,252	-0.01%
2022/07/21	2	21.58	1	21.85	21.45	1	7,275	0.01%
2022/07/20	4	20.88	4	21.05	20.55	0	7,172	0.00%
2022/07/08	0	0.00	2	20.38	20.25	-2	8,746	-0.02%
2022/07/05	1	19.10	0	0.00	19.80	1	8,673	0.01%
2022/07/01	7	20.14	7	19.36	18.35	0	8,597	0.00%
2022/06/29	6	21.72	6	21.87	21.15	0	8,509	0.00%
2022/06/28	2	22.20	2	22.25	22.05	0	8,488	0.00%
2022/06/27	0	0.00	1	22.50	22.65	-1	8,445	-0.01%
2022/06/24	2	21.15	30	21.34	21.10	-28	8,368	-0.33%
2022/06/23	2	20.65	2	20.75	20.45	0	8,331	0.00%
2022/06/22	7	22.07	6	22.32	21.15	1	8,286	0.01%
2022/06/16	0	0.00	6	25.68	24.70	-6	8,116	-0.07%
2022/06/15	15	26.08	0	0.00	25.80	15	8,090	0.19%
2022/06/14	0	0.00	1	25.85	26.20	-1	8,101	-0.01%
2022/06/10	4	26.96	0	0.00	27.10	4	8,179	0.05%
2022/06/08	1	28.30	1	28.15	28.20	0	8,387	0.00%
2022/06/07	1	28.10	1	28.00	27.95	0	8,951	0.00%
2022/06/06	1	29.20	67	28.89	27.85	-66	9,080	-0.73%
2022/06/02	2	28.20	0	0.00	28.10	2	8,915	0.02%
2022/05/31	9	27.92	10	27.55	27.60	-1	8,966	-0.01%
2022/05/30	1	27.85	1	27.90	27.85	0	8,944	0.00%
2022/05/27	4	27.86	0	0.00	27.95	4	8,946	0.04%
2022/05/26	17	28.06	3	27.48	27.55	14	8,873	0.16%
2022/05/25	20	28.15	1	28.30	28.10	19	8,844	0.21%
2022/05/24	65	29.04	20	28.78	27.95	45	8,682	0.52%
2022/05/23	12	28.78	17	28.25	29.20	-5	8,198	-0.06%
2022/05/20	5	27.07	10	27.52	26.55	-5	7,780	-0.06%
2022/05/19	2	26.35	0	0.00	26.50	2	8,350	0.02%
2022/05/18	0	0.00	2	27.50	27.10	-2	8,610	-0.02%
2022/05/17	2	27.65	0	0.00	27.00	2	8,591	0.02%
2022/05/16	6	27.33	4	27.58	27.85	2	8,537	0.02%
2022/05/13	1	27.55	3	28.05	27.90	-2	8,370	-0.02%
2022/05/12	0	0.00	1	27.60	26.40	-1	8,236	-0.01%
2022/05/11	1	27.35	10	27.60	27.60	-9	8,146	-0.11%
2022/05/10	14	28.58	41	28.59	28.30	-27	8,051	-0.34%
2022/05/09	49	28.33	8	27.99	27.50	41	7,716	0.53%
2022/05/04	3	27.13	3	27.08	26.65	0	7,360	0.00%
2022/04/29	2	26.30	4	26.90	26.60	-2	7,176	-0.03%
2022/04/28	2	25.95	1	25.75	25.40	1	7,045	0.01%
2022/04/27	1	25.80	1	25.35	25.70	0	7,001	0.00%
2022/04/26	20	26.40	20	25.35	25.25	0	6,929	0.00%
2022/04/25	37	26.35	38	26.15	26.15	-1	6,858	-0.01%
2022/04/22	27	27.12	26	27.84	27.90	1	6,767	0.01%
2022/04/21	7	27.94	3	28.12	27.50	4	6,514	0.06%
2022/04/20	0	0.00	34	27.65	27.25	-34	6,020	-0.56%
2022/04/19	10	26.31	0	0.00	26.00	10	5,455	0.18%
2022/04/18	12	26.40	2	25.90	26.00	10	5,365	0.19%
2022/04/15	2	27.03	0	0.00	26.65	2	5,301	0.04%
2022/04/13	0	25.10	0	0.00	25.20	0	5,070	0.00%
2022/03/22	5	25.92	1	25.80	25.70	4	5,475	0.07%
2022/03/18	0	0.00	2	25.90	25.85	-2	5,585	-0.04%
2022/03/17	0	0.00	4	26.15	26.25	-4	5,616	-0.07%
2022/03/16	16	26.44	15	26.41	25.75	1	5,666	0.02%
2022/03/15	5	26.64	3	26.82	26.40	2	5,739	0.03%
2022/03/14	3	27.67	5	27.74	27.40	-2	6,009	-0.03%
2022/03/11	27	27.73	19	27.84	27.75	8	6,107	0.13%
2022/03/10	13	27.71	3	28.03	27.45	10	6,342	0.16%
2022/03/09	3	25.90	4	26.06	26.85	-1	6,248	-0.02%
2022/03/08	1	24.55	3	25.15	24.45	-2	6,561	-0.03%
2022/03/04	1	27.50	3	27.43	26.80	-2	6,676	-0.03%
2022/03/02	2	26.90	1	27.30	26.65	1	6,562	0.02%
2022/02/25	3	27.28	2	27.28	26.45	1	6,516	0.02%
2022/02/24	3	27.02	3	26.73	25.95	0	6,378	0.00%
2022/02/23	3	27.03	2	27.35	26.80	1	6,187	0.02%
2022/02/22	1	26.30	0	0.00	25.55	1	5,976	0.02%
2022/02/21	13	28.24	5	28.28	27.10	8	5,867	0.14%
2022/02/18	1	27.40	2	26.15	27.40	-1	5,266	-0.02%
2022/02/17	3	25.00	0	0.00	24.95	3	5,037	0.06%
2022/02/16	0	0.00	1	24.90	24.95	-1	5,052	-0.02%
2022/02/10	1	24.70	1	25.40	24.70	0	5,257	0.00%
2022/02/09	1	24.50	0	0.00	24.75	1	5,303	0.02%
2022/02/08	1	24.85	2	25.05	24.60	-1	5,335	-0.02%
2022/01/26	0	0.00	1	22.20	22.05	-1	5,650	-0.02%
2022/01/12	1	24.50	9	24.65	24.45	-8	6,557	-0.12%
2022/01/10	1	25.65	0	0.00	25.20	1	6,752	0.01%
2022/01/05	1	26.25	0	0.00	26.00	1	6,984	0.01%
2022/01/03	0	0.00	1	26.00	26.00	-1	7,288	-0.01%
2021/12/29	1	26.60	1	26.85	26.60	0	7,571	0.00%
2021/12/27	1	26.90	0	0.00	26.55	1	7,914	0.01%
2021/12/24	1	26.90	0	0.00	26.85	1	8,147	0.01%
2021/12/20	0	0.00	1	27.15	27.20	-1	8,831	-0.01%
2021/12/17	10	27.80	0	0.00	27.30	10	9,031	0.11%
2021/12/15	0	0.00	6	27.50	27.45	-6	9,032	-0.07%
2021/12/14	1	26.60	6	27.24	26.40	-5	9,131	-0.05%
2021/12/10	5	27.60	5	27.70	27.70	0	9,365	0.00%
2021/12/09	5	28.09	3	28.45	28.55	2	9,744	0.02%
2021/12/08	22	29.17	11	29.72	28.70	11	10,493	0.10%
2021/12/07	2	28.00	3	28.63	28.60	-1	10,467	-0.01%
2021/12/06	3.1	28.67	3	28.90	28.05	0.1	10,500	0.00%
2021/12/03	18	27.56	5	27.55	27.85	13	10,798	0.12%
2021/12/02	0	0.00	7	25.89	27.70	-7	11,084	-0.06%
2021/12/01	2	25.30	0	0.00	25.20	2	10,766	0.02%
2021/11/30	0	0.00	1	25.10	25.15	-1	10,804	-0.01%
2021/11/29	0	0.00	15	24.35	23.95	-15	11,090	-0.14%
2021/11/26	1	25.15	1	24.95	24.00	0	11,341	0.00%
2021/11/19	0	0.00	3	24.80	24.10	-3	12,922	-0.02%
2021/11/18	0	0.00	2	24.55	24.65	-2	14,116	-0.01%
2021/11/17	1	24.60	1	24.35	24.40	0	14,350	0.00%
2021/11/16	6	25.10	1	25.20	25.20	5	14,757	0.03%
2021/11/12	1	24.15	0	0.00	24.55	1	15,423	0.01%
2021/11/11	0	0.00	1	24.40	24.15	-1	15,475	-0.01%
2021/11/10	3	25.20	3	25.35	25.00	0	15,496	0.00%
2021/11/09	0	0.00	1	25.05	25.25	-1	15,539	-0.01%
2021/11/08	0	0.00	1	25.20	25.60	-1	15,507	-0.01%
2021/11/05	0	0.00	3	24.75	24.70	-3	15,570	-0.02%
2021/11/04	14	25.67	11	25.12	24.95	3	15,748	0.02%
2021/11/03	15	25.14	12	25.26	25.00	3	16,000	0.02%
2021/11/02	0	0.00	1	24.30	24.10	-1	16,119	-0.01%
2021/11/01	2	24.05	0	0.00	23.85	2	16,160	0.01%
2021/10/29	5	24.12	1	24.15	24.00	4	16,394	0.02%
2021/10/27	0	0.00	3	23.60	23.10	-3	16,437	-0.02%
2021/10/26	13	24.20	13	24.13	24.15	0	16,674	0.00%
2021/10/20	1	25.70	2	25.10	25.05	-1	18,885	-0.01%
2021/10/18	2	25.38	4	24.93	25.60	-2	19,533	-0.01%
2021/10/14	3	26.83	3	26.72	26.95	0	19,720	0.00%
2021/10/13	3	27.55	3	27.50	26.90	0	19,826	0.00%
2021/10/12	1	27.55	1	28.30	27.15	0	20,621	0.00%
2021/10/08	7	29.01	3	28.93	29.05	4	21,043	0.02%
2021/10/07	2	28.63	1	28.30	28.75	1	21,240	0.00%
2021/10/06	1	26.85	9	27.00	26.85	-8	21,310	-0.04%
2021/10/05	5	28.01	6	26.89	28.05	-1	21,796	0.00%
2021/10/04	14	28.99	17	29.05	27.40	-3	22,851	-0.01%
2021/10/01	16	30.98	13	31.23	29.45	3	23,762	0.01%
2021/09/30	5	32.19	10	32.36	32.30	-5	23,665	-0.02%
2021/09/29	21	31.84	17	31.75	30.70	4	23,390	0.02%
2021/09/27	3	32.37	3	32.52	32.15	0	23,091	0.00%
2021/09/24	3	32.53	3	32.67	31.80	0	23,066	0.00%
2021/09/23	1	31.35	2	32.10	31.25	-1	22,904	0.00%
2021/09/22	2	31.15	1	30.80	30.80	1	22,879	0.00%
2021/09/17	13	32.23	14	31.90	31.90	-1	22,903	0.00%
2021/09/16	0	0.00	2	32.20	31.55	-2	22,926	-0.01%
2021/09/15	4	33.14	2	32.95	32.90	2	23,064	0.01%
2021/09/14	24	34.24	32	33.82	33.25	-8	22,983	-0.03%
2021/09/13	48	35.01	49	34.49	34.00	-1	22,752	0.00%
2021/09/10	6	33.39	9	33.14	32.90	-3	21,908	-0.01%
2021/09/09	34	33.07	32	32.99	33.20	2	21,731	0.01%
2021/09/08	58	32.63	53	32.53	33.50	5	23,027	0.02%
2021/09/07	27	32.48	78	31.71	33.00	-51	23,003	-0.22%
2021/09/06	80	31.63	33	32.55	30.45	47	23,214	0.20%
2021/09/03	7	32.54	5	32.88	32.50	2	24,103	0.01%
2021/09/02	4	32.75	5	32.64	32.35	-1	24,588	0.00%
2021/09/01	0	0.00	2.2	31.86	32.15	-2.2	25,642	-0.01%
2021/08/31	11	33.54	19	33.62	33.70	-8	25,473	-0.03%
2021/08/30	1	32.80	1	32.80	32.25	0	24,929	0.00%
2021/08/27	2	32.15	0	0.00	31.60	2	24,753	0.01%
2021/08/26	4	33.36	4	33.50	32.90	0	24,819	0.00%
2021/08/25	14	32.62	24	32.38	33.00	-10	24,933	-0.04%
2021/08/24	39	34.01	17	33.79	33.05	22	24,684	0.09%
2021/08/23	0	0.00	4	33.05	33.05	-4	23,856	-0.02%
2021/08/20	61	28.56	63.2	28.78	30.05	-2.2	23,897	-0.01%
2021/08/19	14	28.51	10	28.76	27.35	4	23,541	0.02%
2021/08/18	4	26.60	4	26.90	27.85	0	23,196	0.00%
2021/08/17	4	27.09	4	27.25	25.35	0	23,060	0.00%
2021/08/16	1	27.80	0	0.00	26.50	1	23,221	0.00%
2021/08/13	24	29.35	25	29.55	28.50	-1	23,251	0.00%
2021/08/12	1	29.30	1	29.15	29.20	0	23,335	0.00%
2021/08/11	1	29.00	1	29.20	28.90	0	23,456	0.00%
2021/08/10	10	30.87	10	30.90	29.85	0	23,446	0.00%
2021/08/09	4.1	31.01	2	29.95	30.15	2.1	23,309	0.01%
2021/08/06	2	30.23	6	30.13	29.45	-4	23,042	-0.02%
2021/08/05	21	29.84	23	29.10	28.95	-2	22,776	-0.01%
2021/08/04	14	29.07	12	28.93	28.90	2	22,761	0.01%
2021/08/03	2	30.65	8	30.63	30.05	-6	23,116	-0.03%
2021/08/02	10	30.56	9	30.58	30.50	1	23,529	0.00%
2021/07/30	17	31.92	28	31.76	31.00	-11	23,436	-0.05%
2021/07/29	143	31.44	128.1	31.59	32.45	14.9	23,153	0.06%	大買/大賣/
2021/07/28	12	30.35	17.2	30.17	31.35	-5.2	22,183	-0.02%
2021/07/27	5	29.85	1	29.30	28.50	4	21,414	0.02%
2021/07/26	13	30.81	14	30.68	30.25	-1	21,253	0.00%
2021/07/23	11	30.19	12	30.87	31.90	-1	20,960	0.00%
2021/07/22	9	29.52	7	29.88	29.00	2	20,555	0.01%
2021/07/21	4	31.21	2	31.95	29.80	2	20,412	0.01%
2021/07/19	8	34.58	0	0.00	33.80	8	20,362	0.04%
2021/07/16	26	35.96	26	36.23	34.80	0	20,887	0.00%
2021/07/15	21	34.48	24	34.30	35.25	-3	20,726	-0.01%
2021/07/14	4	33.50	7	32.99	32.05	-3	21,201	-0.01%
2021/07/13	9.1	36.82	12	37.36	35.60	-2.9	21,217	-0.01%
2021/07/12	24	39.93	33	40.62	39.55	-9	21,293	-0.04%
2021/07/09	29	41.63	16	41.42	40.00	13	20,811	0.06%
2021/07/08	16.2	39.50	12	39.96	41.35	4.2	19,922	0.02%
2021/07/07	0	0.00	15	38.05	37.60	-15	19,305	-0.08%
2021/07/06	1	32.95	0	0.00	35.05	1	19,262	0.01%
2021/07/05	1	33.20	0	0.00	33.30	1	19,297	0.01%
2021/07/02	7	36.36	0	0.00	35.40	7	19,326	0.04%
2021/07/01	11	38.53	7	39.69	37.85	4	19,436	0.02%
2021/06/30	1	36.40	2	35.78	36.40	-1	19,444	-0.01%
2021/06/29	3	36.13	2	37.25	35.00	1	19,439	0.01%
2021/06/28	0	0.00	4	34.93	36.30	-4	19,411	-0.02%
2021/06/25	9	33.37	1	33.55	33.00	8	19,369	0.04%
2021/06/24	7	36.34	28	33.67	34.55	-21	19,282	-0.11%
2021/06/23	3	37.18	1	37.15	37.15	2	19,153	0.01%
2021/06/22	8	41.25	5	41.15	41.25	3	19,160	0.02%
2021/06/18	3	32.55	1	34.10	34.10	2	19,389	0.01%
2021/06/17	47	30.50	28	30.58	31.00	19	19,871	0.10%
2021/06/16	18	28.10	2	28.20	28.20	16	19,013	0.08%
2021/06/15	16	24.38	5	24.94	25.65	11	18,641	0.06%
2021/06/11	25	22.37	31	22.53	23.35	-6	17,675	-0.03%
2021/06/09	2	21.60	6	22.33	22.35	-4	16,546	-0.02%
2021/06/08	0	0.00	4	20.13	20.35	-4	15,158	-0.03%
2021/06/07	0	0.00	11	18.28	18.50	-11	15,091	-0.07%
2021/06/04	3	19.28	1	20.10	19.05	2	15,005	0.01%
2021/06/03	2	20.20	42	20.31	19.95	-40	14,947	-0.27%
2021/06/02	66	20.16	26	20.08	20.30	40	14,969	0.27%
2021/06/01	5	19.04	12	19.50	19.70	-7	14,676	-0.05%
2021/05/31	5	19.44	3	19.82	18.45	2	14,507	0.01%
2021/05/28	25	17.86	22	18.17	18.85	3	14,133	0.02%
2021/05/27	2	17.25	6	17.42	17.15	-4	13,891	-0.03%
2021/05/26	5	17.53	1	17.75	17.10	4	13,821	0.03%
2021/05/25	6	17.12	2	17.40	16.95	4	13,716	0.03%
2021/05/24	6	17.70	3	18.20	17.15	3	13,648	0.02%
2021/05/21	2	16.30	23	16.21	16.95	-21	13,423	-0.16%
2021/05/20	2	16.83	0	0.00	15.80	2	13,378	0.01%
2021/05/19	14	17.19	2	16.55	16.95	12	13,339	0.09%
2021/05/18	1	14.55	1	15.20	15.95	0	13,434	0.00%
2021/05/17	1	14.50	1	14.55	14.50	0	13,322	0.00%
2021/05/14	15	17.47	22	17.23	16.10	-7	13,232	-0.05%
2021/05/13	7	17.86	4	18.04	17.85	3	13,086	0.02%
2021/05/12	6	19.93	5	20.28	19.80	1	12,976	0.01%
2021/05/11	10	23.39	5	23.44	21.95	5	12,889	0.04%
2021/05/10	8	23.06	17	22.88	23.25	-9	12,250	-0.07%
2021/05/07	4	19.91	11	19.58	21.15	-7	11,763	-0.06%
2021/05/06	6	19.97	10	19.50	19.25	-4	11,713	-0.03%
2021/05/05	0	0.00	3	18.63	19.50	-3	11,686	-0.03%
2021/05/04	3	20.00	1	19.10	19.10	2	11,642	0.02%
2021/05/03	1	21.20	3	21.47	21.20	-2	11,680	-0.02%
2021/04/29	0	0.00	1	20.15	20.80	-1	11,594	-0.01%
2021/04/28	12	20.38	5	20.10	20.10	7	11,590	0.06%
2021/04/27	12	21.72	6	21.86	21.60	6	11,524	0.05%
2021/04/26	7	21.17	9	21.79	22.00	-2	11,446	-0.02%
2021/04/23	3	20.37	0	0.00	20.00	3	11,367	0.03%
2021/04/22	91	21.81	62.7	21.72	21.65	28.3	11,256	0.25%
2021/04/21	17	20.79	14	20.13	20.90	3	10,628	0.03%
2021/04/20	79	18.69	433	18.62	19.00	-354	9,946	-3.56%	大賣/鉅額交易
2021/04/19	77	16.97	9	16.98	17.30	68	9,070	0.75%
2021/04/16	10	14.97	1	15.30	15.75	9	8,838	0.10%
2021/04/15	65	14.61	1	14.60	14.50	64	8,600	0.74%
2021/04/14	3	14.98	0.1	14.90	14.70	2.9	8,690	0.03%
2021/04/13	17	14.19	0	0.00	14.40	17	8,508	0.20%
2021/04/08	0	14.15	0	0.00	14.00	0	8,624	0.00%
2021/04/07	38	14.03	0	0.00	14.15	38	8,794	0.43%
2021/04/06	0	14.55	0	0.00	13.85	0	9,491	0.00%
2021/04/01	0	0.00	2	13.63	13.65	-2	9,616	-0.02%
2021/03/31	3	13.65	2	13.85	13.65	1	9,882	0.01%
2021/03/29	20	14.00	22	13.85	13.70	-2	9,934	-0.02%
2021/03/26	25	13.89	3	13.95	13.75	22	10,262	0.21%
2021/03/25	4	13.25	0	0.00	13.10	4	10,504	0.04%
2021/03/24	75	13.84	5	13.60	13.55	70	10,669	0.66%
2021/03/23	0	14.35	0	0.00	14.20	0	10,514	0.00%
2021/03/22	27	14.89	17.1	15.17	15.75	9.9	10,228	0.10%
2021/03/19	28	13.55	4.3	14.46	14.65	23.8	9,699	0.24%
2021/03/18	1	13.65	12.3	13.20	13.50	-11.3	9,048	-0.12%
2021/03/17	3.3	12.77	3.2	13.09	12.70	0.1	8,743	0.00%
2021/03/16	28	12.99	1.2	13.17	13.00	26.9	8,728	0.31%
2021/03/15	29	12.25	9.3	12.27	12.75	19.7	8,641	0.23%
2021/03/12	0	0.00	2	11.60	11.60	-2	8,526	-0.02%
2021/03/11	0	0.00	5	11.65	11.45	-5	8,519	-0.06%
2021/03/10	0	0.00	3	11.77	11.70	-3	8,482	-0.04%
2021/03/08	0	0.00	30	12.00	11.60	-30	8,463	-0.35%
2021/03/05	0	0.00	5	11.65	11.60	-5	8,269	-0.06%
2021/03/03	0	0.00	5	11.20	11.25	-5	8,278	-0.06%
2021/02/23	3	11.75	0	0.00	11.60	3	8,123	0.04%
2021/02/19	7	11.54	3	11.40	11.45	4	7,984	0.05%
2021/02/18	2	11.20	1	11.75	11.90	1	7,847	0.01%
2021/02/03	0	0.00	10	10.70	10.30	-10	7,537	-0.13%
2021/02/02	10	10.60	1	10.35	10.60	9	7,534	0.12%
2021/01/29	1	10.30	0	0.00	10.35	1	7,458	0.01%
2021/01/28	0	0.00	3	10.45	10.45	-3	7,443	-0.04%
2021/01/25	11	10.84	26	10.87	10.80	-15	7,463	-0.20%
2021/01/22	10	10.40	0	0.00	10.35	10	7,344	0.14%
2021/01/21	1	10.25	0	0.00	10.15	1	7,313	0.01%
2021/01/19	15	10.93	0	0.00	10.55	15	7,286	0.21%
2021/01/18	0	0.00	3	10.80	10.80	-3	7,347	-0.04%
2021/01/15	30	11.00	8	10.88	10.95	22	7,293	0.30%
2021/01/14	0	0.00	89	11.77	11.90	-89	7,184	-1.24%
2021/01/13	15	11.33	60	11.38	11.25	-45	7,071	-0.64%
2021/01/12	56	11.64	14	11.70	11.35	42	7,020	0.60%
2021/01/11	33	12.15	20	12.26	12.15	13	6,897	0.19%
2021/01/08	50	11.73	25	11.77	11.75	25	6,696	0.37%
2021/01/07	35	11.95	40	11.46	11.55	-5	6,585	-0.08%
2021/01/06	16	12.15	15	13.03	12.10	1	6,394	0.02%
2021/01/05	53	12.93	55	13.10	12.75	-2	6,268	-0.03%
2021/01/04	42	13.39	13.7	13.40	13.35	28.3	6,143	0.46%
2020/12/31	28	13.02	34	13.10	13.00	-6	5,767	-0.10%
2020/12/30	45	12.50	31	12.89	12.85	14	5,449	0.26%
2020/12/29	31	12.78	107.2	12.85	13.30	-76.2	5,219	-1.46%	大賣/
2020/12/28	0	0.00	19.1	12.29	12.30	-19.1	4,386	-0.43%
2020/12/25	35	10.65	41.1	11.11	11.20	-6.1	4,162	-0.15%
2020/12/24	32	10.15	32	10.18	10.20	0	3,836	0.00%
2020/12/23	23	9.83	42	9.79	10.00	-19	3,806	-0.50%
2020/12/22	131	10.38	76	10.32	9.90	55	3,715	1.48%	大買/
2020/12/21	14	9.96	75.4	10.43	10.55	-61.4	3,294	-1.86%
2020/12/18	78	9.54	22	9.49	9.61	56	2,919	1.92%
2020/12/17	1	9.20	20	9.03	8.98	-19	2,608	-0.73%
2020/12/16	16	9.05	0	0.00	9.06	16	2,590	0.62%
2020/12/15	60	9.13	44	9.11	8.91	16	2,547	0.63%
2020/12/14	24	8.94	3	9.18	9.10	21	2,440	0.86%
2020/12/11	24	8.74	10	8.72	8.65	14	2,402	0.58%
2020/12/10	36	9.04	2	8.95	8.95	34	2,361	1.44%
2020/12/09	0	0.00	9	9.16	9.22	-9	2,294	-0.39%
2020/12/08	31	8.61	14	8.67	8.81	17	2,102	0.81%
2020/12/07	4	8.37	0	0.00	8.27	4	1,919	0.21%
2020/12/04	0	0.00	5	8.45	8.38	-5	1,947	-0.26%
2020/12/03	8	8.60	16	8.41	8.41	-8	2,000	-0.40%
2020/12/01	5	8.65	18	8.49	8.45	-13	2,169	-0.60%
2020/11/30	1	8.60	8	8.53	8.50	-7	2,157	-0.32%
2020/11/27	15	8.55	7	8.40	8.34	8	2,114	0.38%
2020/11/26	28	8.37	3	8.31	8.45	25	2,110	1.18%
2020/11/23	0	0.00	1	8.05	8.08	-1	2,306	-0.04%
2020/11/19	0	0.00	40	7.96	7.99	-40	2,569	-1.56%
2020/11/12	0	0.00	1	8.03	8.01	-1	2,661	-0.04%
2020/11/06	1	8.00	0	0.00	8.02	1	2,832	0.04%
2020/11/03	0	0.00	1	8.18	8.19	-1	2,788	-0.04%
2020/10/28	0	0.00	1	8.11	8.04	-1	2,659	-0.04%
2020/10/26	0	0.00	6	8.03	8.14	-6	2,550	-0.24%
2020/10/21	0	0.00	6	7.73	7.73	-6	2,406	-0.25%
2020/10/20	1	7.68	0	0.00	7.74	1	2,404	0.04%
2020/10/13	1	7.80	0	0.00	7.79	1	2,363	0.04%
2020/10/12	0	0.00	1	7.75	7.80	-1	2,349	-0.04%
2020/10/06	1	8.05	1	8.00	7.96	0	2,310	0.00%
2020/09/29	6	7.74	1	7.84	7.73	5	2,240	0.22%
2020/09/28	5	7.98	5	8.00	7.89	0	2,235	0.00%
2020/09/24	5	7.50	0	0.00	7.40	5	2,142	0.23%
2020/09/22	0	0.00	1	7.83	7.80	-1	2,116	-0.05%
2020/09/15	1	8.02	0	0.00	8.01	1	2,152	0.05%
2020/09/10	5	8.21	1	8.29	8.15	4	2,104	0.19%
2020/09/09	1	8.26	0	0.00	8.43	1	2,059	0.05%
2020/09/07	0	0.00	5	8.39	8.55	-5	1,935	-0.26%
2020/09/04	1	8.05	0	0.00	8.08	1	1,735	0.06%
2020/09/01	1	8.40	10	8.20	8.18	-9	1,653	-0.54%
2020/08/31	3	8.39	2	8.55	8.40	1	1,582	0.06%
2020/08/28	2	7.79	7	8.07	8.11	-5	1,419	-0.35%
2020/08/27	5	7.80	0	0.00	7.75	5	1,289	0.39%
2020/08/26	5	7.80	5	8.01	8.06	0	1,234	0.00%
2020/08/25	6	7.46	0	0.00	7.45	6	1,002	0.60%
2020/08/21	5	7.21	0	0.00	7.25	5	937	0.53%
2020/08/19	0	0.00	5	7.53	7.54	-5	904	-0.55%
2020/08/18	1	7.80	4	7.52	7.58	-3	872	-0.34%
2020/08/17	5	7.50	4	7.47	7.82	1	806	0.12%
2020/08/14	0	0.00	1	7.07	7.15	-1	671	-0.15%
2020/08/12	5	7.03	0	0.00	6.93	5	597	0.84%
2020/07/15	1	6.74	0	0.00	6.74	1	504	0.20%
2020/06/30	0	0.00	1	6.92	6.92	-1	487	-0.20%
2020/06/29	2	6.90	1	6.92	6.92	1	482	0.21%
2020/06/19	1	6.84	0	0.00	6.79	1	395	0.25%
2020/06/15	0	0.00	1	6.37	6.36	-1	393	-0.25%
2020/06/09	1	6.50	0	0.00	6.55	1	408	0.24%
2020/05/25	1	6.18	0	0.00	6.20	1	387	0.26%
2020/04/27	1	5.76	0	0.00	5.76	1	356	0.28%
2020/03/27	0	0.00	2	5.06	5.05	-2	298	-0.67%
2020/03/18	0	0.00	1	5.33	5.36	-1	243	-0.41%
2020/03/13	1	5.60	0	0.00	6.10	1	232	0.43%
2020/03/12	1	6.03	1	6.24	6.14	0	219	0.00%
2020/03/11	2	6.23	0	0.00	6.25	2	210	0.95%
2020/02/17	0	0.00	6	6.45	6.42	-6	193	-3.09%
2020/02/13	6	6.42	0	0.00	6.42	6	190	3.15%
2019/10/31	0	0.00	54	7.28	7.18	-54	232	-23.24%
2019/10/24	0	0.00	9	7.52	7.55	-9	249	-3.61%
2019/10/17	9	7.59	0	0.00	7.58	9	388	2.32%
2019/10/01	0	0.00	31	7.56	7.59	-31	654	-4.74%
2019/07/30	5	8.06	0	0.00	7.94	5	696	0.72%
2019/07/18	0	0.00	20	8.59	8.24	-20	717	-2.79%
2019/07/11	10	7.73	0	0.00	7.73	10	595	1.68%
2019/07/10	0	0.00	25	7.85	7.85	-25	583	-4.28%
2019/07/09	35	8.05	0	0.00	7.91	35	581	6.02%
2019/06/10	0	0.00	1	7.54	7.55	-1	592	-0.17%
2019/05/13	0	0.00	20	7.64	7.64	-20	729	-2.74%
2019/05/06	0	0.00	10	8.30	8.25	-10	689	-1.45%
2019/05/03	10	8.62	0	0.00	8.50	10	673	1.49%
2019/05/02	20	8.50	0	0.00	8.70	20	608	3.29%
2019/04/29	0	0.00	1	8.00	7.98	-1	532	-0.19%
2019/04/12	0	0.00	2	8.07	8.02	-2	551	-0.36%
2019/04/10	2	7.96	0	0.00	7.97	2	542	0.37%
2019/03/11	2	8.10	2	8.15	8.15	0	1,716	0.00%
2019/02/27	0	0.00	1	8.01	8.00	-1	1,776	-0.06%
2019/01/21	1	7.72	0	0.00	7.71	1	1,910	0.05%
2019/01/04	5	8.01	0	0.00	8.00	5	1,962	0.25%
2018/12/28	3	8.06	0	0.00	8.03	3	1,971	0.15%
2018/12/25	4	8.18	0	0.00	8.05	4	1,959	0.20%
2018/12/24	4	8.30	0	0.00	8.31	4	1,945	0.21%
2018/12/22	4	8.36	0	0.00	8.33	4	1,936	0.21%
2018/12/17	0	0.00	1	9.80	9.23	-1	1,828	-0.05%
2018/12/12	0.2	9.16	0	0.00	9.20	0.2	1,445	0.01%
2018/12/11	0	0.00	5	9.22	9.13	-5	1,367	-0.37%
2018/12/10	15	9.13	0	0.00	9.12	15	1,272	1.18%
2018/12/07	0	0.00	6	9.14	9.40	-6	1,201	-0.50%
2018/12/06	15	8.73	0	0.00	8.55	15	1,071	1.40%
2018/12/05	20	8.62	0	0.00	8.72	20	1,032	1.94%
2018/12/04	0	0.00	5	8.60	8.70	-5	930	-0.54%
2018/12/03	20	8.05	0	0.00	8.14	20	813	2.46%
2018/11/30	0	0.00	1	7.60	7.55	-1	748	-0.13%
2018/11/29	0	0.00	5	7.57	7.55	-5	754	-0.66%
2018/11/28	24	7.70	24	7.74	7.64	0	759	0.00%
2018/11/27	0	0.00	5	7.46	7.46	-5	728	-0.69%
2018/11/23	2	7.41	1	7.54	7.41	1	725	0.14%
2018/11/22	4	7.70	0	0.00	7.61	4	717	0.56%
2018/11/21	5	7.83	2	7.97	8.00	3	680	0.44%
2018/11/20	0	0.00	4	7.29	7.29	-4	580	-0.69%
2018/11/19	1	7.27	0	0.00	7.30	1	586	0.17%
2018/11/16	1	7.29	0	0.00	7.29	1	595	0.17%
2018/11/15	2	7.22	0	0.00	7.22	2	611	0.33%
2018/11/14	20	7.11	21	7.22	7.35	-1	596	-0.17%
2018/11/12	1	7.00	0.8	6.96	7.02	0.2	625	0.03%
2018/10/31	0	0.00	3	6.86	6.89	-3	889	-0.34%
2018/10/30	0	0.00	2	6.80	6.73	-2	896	-0.22%
2018/10/29	2	6.72	0	0.00	6.72	2	909	0.22%
2018/10/25	3	6.97	0	0.00	6.90	3	966	0.31%
2018/10/22	1	7.40	0	0.00	7.43	1	1,015	0.10%
2018/10/19	0	0.00	13	7.70	7.58	-13	1,104	-1.18%
2018/10/18	13	7.42	1	7.43	7.70	12	1,120	1.07%
2018/10/17	1	7.30	12	7.32	7.35	-11	1,168	-0.94%
2018/10/16	1	7.48	0	0.00	7.40	1	1,173	0.09%
2018/10/15	7	7.46	0	0.00	7.72	7	1,164	0.60%
2018/10/09	5	7.32	0	0.00	7.20	5	1,127	0.44%
2018/10/05	4	7.14	0	0.00	7.12	4	1,125	0.36%
2018/10/03	5	7.45	0	0.00	7.45	5	1,129	0.44%
2018/10/02	0	0.00	1	7.44	7.45	-1	1,154	-0.09%
2018/09/26	0	0.00	1	7.31	7.32	-1	1,188	-0.08%
2018/09/21	0	0.00	1	7.30	7.30	-1	1,217	-0.08%
2018/09/18	1	7.35	0	0.00	7.32	1	1,279	0.08%
2018/09/11	1	7.49	0	0.00	7.45	1	1,594	0.06%
2018/09/06	1	7.75	0	0.00	7.65	1	2,240	0.04%
2018/09/04	1	8.19	0	0.00	8.20	1	2,476	0.04%
2018/09/03	1	8.33	0	0.00	8.33	1	2,483	0.04%
2018/08/31	1	8.36	1	8.47	8.50	0	2,486	0.00%
2018/08/30	1	8.50	2	8.51	8.49	-1	2,485	-0.04%
2018/08/28	1	8.60	0	0.00	8.59	1	2,492	0.04%
2018/08/24	0.5	8.70	0	0.00	8.70	0.5	2,506	0.02%
2018/08/22	1	9.01	0	0.00	8.99	1	2,514	0.04%
2018/08/14	0	0.00	1	7.39	7.43	-1	2,530	-0.04%
2018/08/08	1	8.00	0	0.00	7.89	1	2,613	0.04%
2018/08/07	2	8.21	0	0.00	8.14	2	2,597	0.08%
2018/08/03	2	7.82	0	0.00	7.83	2	2,503	0.08%
2018/08/02	0	0.00	32	7.74	7.83	-32	2,517	-1.27%
2018/08/01	31	7.57	0	0.00	7.57	31	2,600	1.19%
2018/07/24	2	7.65	0	0.00	7.70	2	3,169	0.06%
2018/07/17	2	7.48	0	0.00	7.76	2	3,073	0.07%
2018/07/16	1	7.20	0	0.00	7.17	1	3,006	0.03%
2018/07/11	1	7.09	0	0.00	7.17	1	2,998	0.03%
2018/07/10	0	0.00	1	7.17	7.17	-1	2,996	-0.03%
2018/07/09	0	0.00	5.1	7.13	6.99	-5.1	2,986	-0.17%
2018/07/06	5	6.90	0	0.00	6.80	5	2,985	0.17%
2018/07/05	0	0.00	1	6.85	6.90	-1	2,984	-0.03%
2018/07/03	1	7.00	0	0.00	6.75	1	2,976	0.03%
2018/06/28	0	0.00	10	7.15	7.15	-10	2,939	-0.34%
2018/06/27	5	7.21	0	0.00	7.15	5	2,927	0.17%
2018/06/26	5	7.15	0	0.00	7.11	5	2,920	0.17%
2018/06/25	0	0.00	9	7.48	7.35	-9	2,908	-0.31%
2018/06/22	6	7.39	2	7.45	7.50	4	2,900	0.14%
2018/06/21	1	7.63	0	0.00	7.63	1	2,881	0.03%
2018/06/20	1	7.73	0	0.00	7.70	1	2,861	0.03%
2018/06/19	0.1	7.80	0	0.00	7.85	0.1	2,838	0.00%
2018/06/15	4	8.08	3	8.06	8.06	1	2,811	0.04%
2018/06/14	4	8.17	6	8.42	8.20	-2	2,770	-0.07%
2018/06/13	8	8.52	8	8.80	8.15	0	2,717	0.00%
2018/06/12	1	8.76	5	8.95	8.73	-4	2,662	-0.15%
2018/06/11	7	8.78	23	8.97	9.03	-16	2,546	-0.63%
2018/06/08	8	8.26	10	8.26	8.29	-2	2,143	-0.09%
2018/06/07	8	7.97	3	8.08	7.77	5	1,956	0.26%
2018/06/06	3	7.96	6	8.01	8.00	-3	1,871	-0.16%
2018/06/05	0	0.00	7	7.63	7.44	-7	1,700	-0.41%
2018/06/04	1	7.00	0	0.00	7.05	1	1,604	0.06%
2018/05/31	2	7.12	1	7.22	7.20	1	1,581	0.06%
2018/05/28	5	7.12	0	0.00	7.11	5	1,564	0.32%
2018/05/25	2	7.30	0	0.00	7.30	2	1,559	0.13%
2018/05/22	2	7.63	1	7.70	7.51	1	1,547	0.06%
2018/05/18	2	7.42	8	7.44	7.29	-6	1,432	-0.42%
2018/05/17	2	7.13	0	0.00	7.07	2	1,394	0.14%
2018/05/15	1	7.33	0	0.00	7.11	1	1,440	0.07%
2018/05/11	6	7.61	0	0.00	7.55	6	1,419	0.42%
2018/05/10	2	7.81	7	7.77	7.70	-5	1,377	-0.36%
2018/05/09	5	7.72	16	7.93	7.70	-11	1,343	-0.82%
2018/05/08	1	7.50	0	0.00	7.42	1	1,219	0.08%
2018/05/07	12	7.81	0	0.00	7.70	12	1,183	1.01%
2018/05/04	3	7.72	2	7.60	7.47	1	1,082	0.09%
2018/05/03	2	7.27	13	7.19	7.92	-11	986	-1.12%
2018/05/02	11	7.30	2	7.86	7.20	9	805	1.12%
2018/04/30	2	7.50	0	0.00	7.63	2	658	0.30%
2018/04/27	0	0.00	1	6.94	6.94	-1	551	-0.18%
2018/04/23	7	6.05	1	6.12	6.11	6	468	1.28%
2018/04/17	1	5.63	0	0.00	5.65	1	457	0.22%
2018/04/12	1.2	5.70	0	0.00	5.73	1.2	445	0.27%
2018/04/11	1	5.75	7	5.83	5.83	-6	441	-1.36%
2018/03/19	0	0.00	1	6.10	6.11	-1	391	-0.26%
2018/03/16	1	6.00	10	6.20	5.98	-9	386	-2.33%
2018/02/06	1	6.70	0	0.00	6.32	1	309	0.32%
2018/02/02	0.5	7.07	0	0.00	7.07	0.5	292	0.19%