正德 (2641)-第一金-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
2,955張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.55	0	0.00	20.45	2	3,476	0.06%
2024/05/02	1	20.50	0	0.00	20.45	1	3,462	0.03%
2024/04/26	0	0.00	5	19.95	20.15	-5	3,322	-0.15%
2024/04/25	0	0.00	1	19.85	19.75	-1	3,276	-0.03%
2024/04/22	2	20.40	6	20.53	19.75	-4	3,347	-0.12%
2024/04/19	7	20.09	1	19.95	19.90	6	3,289	0.18%
2024/04/17	0	0.00	40	19.63	19.65	-40	3,250	-1.23%
2024/04/16	3	19.62	4	19.58	19.45	-1	3,365	-0.03%
2024/04/15	0	0.00	1	20.30	20.15	-1	3,481	-0.03%
2024/04/12	0	0.00	2	20.00	20.10	-2	3,549	-0.06%
2024/04/11	3	19.87	0	0.00	19.80	3	3,776	0.08%
2024/04/02	1	19.20	0	0.00	19.20	1	4,798	0.02%
2024/04/01	2	19.60	0	0.00	19.60	2	4,863	0.04%
2024/03/26	5	19.95	0	0.00	19.85	5	5,781	0.09%
2024/03/20	0	0.00	1	20.75	20.75	-1	6,123	-0.02%
2024/03/19	1	21.25	2	21.18	21.05	-1	6,302	-0.02%
2024/03/18	0	19.95	0	0.00	20.15	0	6,298	0.00%
2024/03/15	8	19.93	0	0.00	19.70	8	6,486	0.12%
2024/03/14	3	20.25	1	20.40	20.30	2	6,616	0.03%
2024/03/12	5	20.61	0	0.00	20.80	5	7,241	0.07%
2024/03/05	40	21.39	2	21.20	21.20	38	10,546	0.36%
2024/02/29	2	21.10	0	0.00	20.85	2	10,876	0.02%
2024/02/27	0	0.00	1	20.55	20.30	-1	10,804	-0.01%
2024/02/26	2	20.70	0	0.00	20.70	2	10,769	0.02%
2024/02/23	0	0.00	2	20.40	20.40	-2	10,741	-0.02%
2024/02/22	1	20.50	1	20.70	20.60	0	10,716	0.00%
2024/02/21	1	20.60	3	20.65	20.65	-2	10,666	-0.02%
2024/02/20	7	20.18	0	0.00	20.20	7	10,585	0.07%
2024/02/19	1	19.80	0	0.00	19.75	1	10,538	0.01%
2024/02/05	0	0.00	3	18.85	18.90	-3	10,490	-0.03%
2024/02/02	1	19.10	1	19.10	19.10	0	10,479	0.00%
2024/01/31	0	0.00	10	19.45	19.25	-10	10,442	-0.10%
2024/01/30	1	19.65	0	0.00	19.60	1	10,407	0.01%
2024/01/23	0	0.00	2	20.50	20.45	-2	10,295	-0.02%
2024/01/15	10	20.90	0	0.00	20.70	10	10,114	0.10%
2024/01/12	1	20.60	1	20.55	20.50	0	10,090	0.00%
2024/01/10	3.2	20.27	1	20.15	20.20	2.2	10,106	0.02%
2024/01/09	5.4	21.09	0	0.00	20.90	5.4	9,992	0.05%
2024/01/05	34	21.95	53	22.28	22.35	-19	9,784	-0.19%
2024/01/04	8.1	22.30	9	22.36	22.10	-0.9	9,533	-0.01%
2024/01/03	0	0.00	5	21.84	21.85	-5	8,980	-0.06%
2024/01/02	3	21.60	8	21.79	21.35	-5	8,884	-0.06%
2023/12/29	0.2	21.05	15	21.15	21.10	-14.8	8,712	-0.17%
2023/12/27	10	21.40	0	0.00	21.35	10	8,633	0.12%
2023/12/26	0	0.00	5	21.20	21.40	-5	8,569	-0.06%
2023/12/25	14	21.06	2	21.20	20.75	12	8,512	0.14%
2023/12/22	6	21.79	5	21.65	21.70	1	8,419	0.01%
2023/12/21	18	21.97	1	21.80	22.05	17	8,244	0.21%
2023/12/19	40	21.05	0	0.00	20.90	40	7,959	0.50%
2023/12/18	3	21.30	4	21.15	21.15	-1	8,042	-0.01%
2023/12/15	0	0.00	2	20.85	20.70	-2	8,243	-0.02%
2023/12/14	7	20.89	14	21.50	20.75	-7	8,290	-0.08%
2023/12/13	1	21.70	4	21.99	21.60	-3	8,142	-0.04%
2023/12/12	3	21.68	3.2	21.98	21.50	-0.2	8,381	0.00%
2023/12/11	13	21.85	0	0.00	21.90	13	8,306	0.16%
2023/12/08	8	21.91	4	21.96	21.75	4	8,115	0.05%
2023/12/07	13.2	22.20	2	22.13	22.15	11.2	7,802	0.14%
2023/12/06	5.1	22.73	20	22.20	22.90	-14.9	7,432	-0.20%
2023/12/05	72.9	23.44	29.4	23.99	23.00	43.5	6,875	0.63%
2023/12/04	6	21.99	3	22.10	22.10	3	5,151	0.06%
2023/12/01	12.4	19.73	438.6	19.84	20.10	-426.2	4,608	-9.25%	大賣/鉅額交易
2023/11/30	0	0.00	1	18.30	18.30	-1	4,029	-0.02%
2023/11/29	2	18.55	3	18.30	18.15	-1	3,949	-0.03%
2023/11/28	43	18.35	98	18.95	18.45	-55	3,888	-1.41%
2023/11/27	0	0.00	1	18.30	17.75	-1	3,564	-0.03%
2023/11/17	3	17.42	2	17.45	17.55	1	3,483	0.03%
2023/11/16	1	17.20	0	0.00	17.30	1	3,469	0.03%
2023/11/13	2	16.70	0	0.00	16.60	2	3,613	0.06%
2023/11/10	0	0.00	50	16.50	16.60	-50	3,597	-1.39%
2023/11/09	0	0.00	10	16.50	16.45	-10	3,573	-0.28%
2023/11/07	1.1	16.25	0	0.00	16.05	1.1	3,554	0.03%
2023/11/06	1	16.15	11	16.20	16.25	-10	3,561	-0.28%
2023/11/03	10	16.25	90	16.24	16.30	-80	3,552	-2.25%
2023/11/02	0	0.00	5	16.05	16.00	-5	3,537	-0.14%
2023/11/01	6	15.82	1	15.80	15.80	5	3,537	0.14%
2023/10/31	91	16.07	11	16.17	15.90	80	3,523	2.27%
2023/10/30	2	16.03	5	16.12	16.20	-3	3,516	-0.09%
2023/10/27	3	16.40	0	0.00	16.35	3	3,501	0.09%
2023/10/25	10	16.75	0	0.00	16.65	10	3,518	0.28%
2023/10/23	0.1	16.50	0	0.00	16.30	0.1	3,507	0.00%
2023/10/19	1	17.10	1	17.30	17.15	0	3,475	0.00%
2023/10/18	0.1	16.50	0	0.00	16.45	0.1	3,383	0.00%
2023/10/16	6	16.78	1	16.65	16.70	5	3,337	0.15%
2023/10/12	5	17.20	40	17.16	17.45	-35	3,289	-1.06%
2023/10/11	0	0.00	3	17.60	17.35	-3	3,285	-0.09%
2023/10/06	30	17.90	0	0.00	17.75	30	3,249	0.92%
2023/10/05	3	17.20	0	0.00	17.05	3	3,127	0.10%
2023/10/02	1	17.20	1	17.15	17.20	0	3,099	0.00%
2023/09/28	21	17.85	11	17.55	17.60	10	3,061	0.33%
2023/09/27	5	17.70	5	17.85	17.70	0	3,021	0.00%
2023/09/26	2	17.25	4	17.25	17.25	-2	2,978	-0.07%
2023/09/25	14	17.62	2	17.40	17.50	12	2,995	0.40%
2023/09/22	4	17.56	7	17.56	17.80	-3	2,953	-0.10%
2023/09/21	3	18.33	21.3	18.37	18.20	-18.3	2,788	-0.65%
2023/09/20	4	18.31	62	18.42	18.25	-58	2,606	-2.23%
2023/09/19	1	17.55	1	17.65	17.40	0	2,207	0.00%
2023/09/15	12	17.16	53	16.95	17.25	-41	1,984	-2.07%
2023/09/14	1	16.30	380	16.32	16.25	-379	1,588	-23.86%	大賣/鉅額交易
2023/09/11	2	15.30	0	0.00	15.25	2	1,486	0.13%
2023/09/08	0	15.50	0	0.00	15.40	0	1,492	0.00%
2023/09/07	318	15.43	0	0.00	15.35	318	1,479	21.50%	大買/鉅額交易
2023/09/05	0.1	15.90	0	0.00	15.75	0.1	1,422	0.01%
2023/08/31	0.1	15.50	0	0.00	15.70	0.1	1,443	0.01%
2023/08/28	0	0.00	1	15.10	15.10	-1	1,410	-0.07%
2023/08/24	3	15.40	2	15.30	15.35	1	1,392	0.07%
2023/08/23	10	15.75	0	0.00	15.70	10	1,366	0.73%
2023/08/21	1	16.30	0	0.00	16.30	1	1,332	0.08%
2023/08/18	1	16.50	1	16.95	16.85	0	1,276	0.00%
2023/08/11	0	15.95	0	0.00	15.80	0	1,138	0.00%
2023/08/07	0	0.00	1	16.40	16.50	-1	1,147	-0.09%
2023/07/31	0	16.45	0	0.00	16.45	0	1,168	0.00%
2023/07/19	0	0.00	10	16.42	16.30	-10	1,187	-0.84%
2023/07/18	10	16.45	0	0.00	16.35	10	1,213	0.82%
2023/07/14	0	0.00	1	16.45	16.35	-1	1,244	-0.08%
2023/07/05	0	0.00	2	18.10	17.90	-2	1,318	-0.15%
2023/07/04	2	18.40	2	18.20	18.20	0	1,366	0.00%
2023/06/12	0	17.95	0	0.00	17.80	0	1,911	0.00%
2023/06/08	1	18.15	0	0.00	18.10	1	2,137	0.05%
2023/06/07	1	18.05	0	0.00	17.85	1	2,490	0.04%
2023/06/06	0.1	17.95	0	0.00	17.80	0.1	2,729	0.00%
2023/05/22	1	18.50	0	0.00	18.55	1	5,020	0.02%
2023/05/11	1	18.40	2	18.35	18.20	-1	5,064	-0.02%
2023/05/10	2	18.65	0	0.00	18.70	2	5,063	0.04%
2023/04/26	0	0.00	3	18.10	18.30	-3	5,099	-0.06%
2023/04/25	1	18.20	0	0.00	18.30	1	5,092	0.02%
2023/04/21	0	0.00	1	18.85	18.85	-1	5,099	-0.02%
2023/04/19	1	19.70	0	0.00	19.50	1	5,073	0.02%
2023/04/18	10	20.15	0	0.00	19.80	10	5,073	0.20%
2023/04/17	2	20.15	0	0.00	20.15	2	5,062	0.04%
2023/04/13	0	0.00	1	19.85	19.85	-1	5,060	-0.02%
2023/04/12	0	0.00	1	20.00	19.95	-1	5,070	-0.02%
2023/04/10	1	20.45	0	0.00	20.15	1	5,098	0.02%
2023/03/29	1	20.85	1	20.70	20.80	0	6,237	0.00%
2023/03/27	5	21.25	0	0.00	21.15	5	6,375	0.08%
2023/03/23	1	21.10	0	0.00	20.90	1	6,468	0.02%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	0.00	5	21.65	21.55	-5	6,383	-0.08%
2023/03/17	5	21.80	5	21.85	21.60	0	6,332	0.00%
2023/03/16	8	21.35	0	0.00	21.35	8	6,262	0.13%
2023/03/15	1	21.95	4	22.16	21.50	-3	6,172	-0.05%
2023/03/13	0	0.00	63	21.49	21.70	-63	5,981	-1.05%
2023/03/10	4	22.25	5	22.45	22.10	-1	5,862	-0.02%
2023/03/09	2	21.83	8	22.01	22.05	-6	5,560	-0.11%
2023/03/08	11	21.56	2	21.60	21.70	9	5,363	0.17%
2023/03/07	0	0.00	2	21.60	21.75	-2	5,284	-0.04%
2023/03/06	28	21.57	4.3	21.64	21.65	23.7	5,180	0.46%
2023/03/03	4	20.93	11	20.87	21.05	-7	4,936	-0.14%
2023/03/02	7	20.51	14	20.73	20.80	-7	4,655	-0.15%
2023/03/01	11	19.62	22	20.20	20.20	-11	4,290	-0.26%
2023/02/24	60	19.75	5	19.77	19.75	55	3,972	1.38%
2023/02/23	2	19.03	11	18.77	18.80	-9	3,507	-0.26%
2023/02/22	11	18.07	0	0.00	18.05	11	3,349	0.33%
2023/02/21	0	0.00	1	17.70	18.05	-1	3,325	-0.03%
2023/02/14	0	0.00	1	17.55	17.45	-1	3,580	-0.03%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/08	0	0.00	5	18.15	18.15	-5	3,888	-0.13%
2023/02/03	10	18.55	5	18.40	18.30	5	3,914	0.13%
2023/02/02	1	18.35	1	18.40	18.40	0	3,892	0.00%
2023/02/01	0	0.00	2	18.23	18.20	-2	3,878	-0.05%
2023/01/30	0	18.50	0	0.00	18.05	0	3,881	0.00%
2023/01/13	50	17.75	0	0.00	17.75	50	3,905	1.28%
2023/01/11	0	0.00	4	18.00	18.05	-4	3,913	-0.10%
2023/01/10	10	18.08	0	0.00	18.00	10	3,909	0.26%
2023/01/04	1	18.20	20	18.20	18.10	-19	3,991	-0.48%
2022/12/28	1	18.80	0	0.00	18.60	1	4,040	0.02%
2022/12/27	0	0.00	2	18.80	19.00	-2	4,072	-0.05%
2022/12/26	4	20.03	4	19.25	19.25	0	4,017	0.00%
2022/12/23	12	20.02	9	20.19	20.10	3	3,879	0.08%
2022/12/22	16	20.00	5	20.08	20.00	11	3,675	0.30%
2022/12/21	8	18.59	9	18.69	18.85	-1	3,074	-0.03%
2022/12/20	1	18.45	5	18.40	18.05	-4	2,964	-0.13%
2022/12/19	2	17.80	0	0.00	17.95	2	2,892	0.07%
2022/12/16	12	18.40	18	18.20	18.20	-6	2,863	-0.21%
2022/12/15	6	18.03	0	0.00	17.95	6	2,802	0.21%
2022/12/09	1	18.10	0	18.10	18.15	1	2,888	0.03%
2022/12/08	0	0.00	3	17.65	17.70	-3	2,995	-0.10%
2022/12/07	1	17.65	0	0.00	17.65	1	3,037	0.03%
2022/12/01	1	18.55	1	18.65	18.45	0	3,063	0.00%
2022/11/30	0	0.00	1	18.40	18.25	-1	3,197	-0.03%
2022/11/29	0	0.00	9	18.35	18.30	-9	3,174	-0.28%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/24	3	18.10	2	18.18	18.05	1	3,130	0.03%
2022/11/23	6	17.93	2	18.05	18.10	4	3,101	0.13%
2022/11/18	0	0.00	2	17.65	17.60	-2	3,090	-0.06%
2022/11/17	1	18.00	0	0.00	17.95	1	3,078	0.03%
2022/11/16	3	18.15	0	0.00	17.90	3	3,076	0.10%
2022/11/14	4	17.73	24	17.85	17.80	-20	3,031	-0.66%
2022/11/10	5	17.70	0	0.00	17.40	5	3,050	0.16%
2022/11/09	0	0.00	2	17.48	17.60	-2	3,042	-0.07%
2022/11/08	0	0.00	40	18.05	17.50	-40	3,046	-1.31%
2022/11/07	0	0.00	1	16.25	16.50	-1	2,935	-0.03%
2022/11/04	0	0.00	10	15.00	15.00	-10	2,991	-0.33%
2022/11/03	1	14.60	1	14.50	14.60	0	3,023	0.00%
2022/10/27	0	0.00	1	14.75	14.95	-1	3,075	-0.03%
2022/10/26	1	14.75	2	14.75	14.75	-1	3,088	-0.03%
2022/10/25	4	14.94	0	0.00	14.90	4	3,109	0.13%
2022/10/24	22	15.07	2	15.05	15.05	20	3,133	0.64%
2022/10/19	2	15.68	2	15.50	15.50	0	3,139	0.00%
2022/10/18	4	15.53	4	15.45	15.45	0	3,149	0.00%
2022/10/13	21	14.52	0	0.00	14.55	21	3,363	0.62%
2022/10/07	0	0.00	1	17.30	17.60	-1	3,382	-0.03%
2022/10/06	6	17.18	6	17.25	17.25	0	3,372	0.00%
2022/10/05	2	17.25	2	17.45	16.90	0	3,360	0.00%
2022/10/04	3	16.70	3	17.12	17.05	0	3,341	0.00%
2022/10/03	4	16.10	6	16.05	16.05	-2	3,326	-0.06%
2022/09/30	0	0.00	1	15.60	15.65	-1	3,322	-0.03%
2022/09/29	1	15.90	0	0.00	15.60	1	3,303	0.03%
2022/09/28	21	16.18	2	16.85	15.90	19	3,291	0.58%
2022/09/27	0.5	17.50	1	17.60	17.60	-0.5	3,261	-0.02%
2022/09/26	3	18.00	0	0.00	17.55	3	3,292	0.09%
2022/09/23	4	18.63	3	18.63	18.40	1	3,303	0.03%
2022/09/22	1	18.40	1	18.40	18.40	0	3,301	0.00%
2022/09/20	0	0.00	1	18.45	18.05	-1	3,239	-0.03%
2022/09/19	0	0.00	2	18.15	18.05	-2	3,312	-0.06%
2022/09/16	1	18.65	4	18.65	18.95	-3	3,334	-0.09%
2022/09/15	6	18.93	3	18.87	18.65	3	3,356	0.09%
2022/09/13	2	18.20	2	18.35	18.20	0	3,287	0.00%
2022/09/12	2	18.55	32.4	18.50	18.30	-30.4	3,354	-0.91%
2022/09/08	0.1	18.20	0	0.00	18.15	0.1	3,353	0.00%
2022/09/07	1	18.10	1	18.25	18.10	0	3,390	0.00%
2022/09/06	0	0.00	5	18.46	18.25	-5	3,390	-0.15%
2022/09/05	1	18.85	0	0.00	18.65	1	3,227	0.03%
2022/08/19	1	21.40	12	21.40	21.30	-11	4,037	-0.27%
2022/08/18	17	21.69	7	21.81	21.60	10	4,197	0.24%
2022/08/17	6	21.34	5	21.30	21.30	1	4,486	0.02%
2022/08/16	3	21.15	2	21.05	21.00	1	5,185	0.02%
2022/08/15	5	21.20	0	0.00	21.40	5	5,704	0.09%
2022/08/11	25	21.91	7	21.19	21.10	18	5,705	0.32%
2022/08/10	0	0.00	2	22.30	22.25	-2	5,615	-0.04%
2022/08/09	1	21.70	1	21.70	21.70	0	5,630	0.00%
2022/08/08	1	21.25	0	0.00	21.45	1	5,819	0.02%
2022/08/04	0	0.00	1	20.20	20.65	-1	6,032	-0.02%
2022/08/03	20	20.70	1	20.80	20.70	19	6,153	0.31%
2022/08/02	0	0.00	20	21.01	20.95	-20	6,499	-0.31%
2022/07/26	1	20.70	1	20.65	20.55	0	7,094	0.00%
2022/07/21	2	21.78	2	21.70	21.45	0	7,275	0.00%
2022/07/20	1	20.80	1	20.60	20.55	0	7,172	0.00%
2022/07/19	1	20.80	2.1	20.95	20.75	-1.1	7,213	-0.01%
2022/07/18	1	20.40	0	0.00	20.30	1	7,394	0.01%
2022/07/13	0	0.00	1	20.00	19.90	-1	8,516	-0.01%
2022/07/12	1	19.75	0	0.00	19.50	1	8,568	0.01%
2022/07/05	1	19.75	2	19.00	19.80	-1	8,673	-0.01%
2022/07/04	2	18.98	1	18.90	18.95	1	8,633	0.01%
2022/07/01	3	19.97	8	19.20	18.35	-5	8,597	-0.06%
2022/06/27	20	22.68	0	0.00	22.65	20	8,445	0.24%
2022/06/23	2	20.60	0	0.00	20.45	2	8,331	0.02%
2022/06/22	2	21.55	3	21.87	21.15	-1	8,286	-0.01%
2022/06/17	1	24.75	0	0.00	24.50	1	8,150	0.01%
2022/06/13	0	0.00	16	26.34	26.20	-16	8,125	-0.20%
2022/06/09	141	27.24	9	27.42	27.25	132	8,272	1.60%	大買/鉅額交易
2022/06/08	1	28.20	0	0.00	28.20	1	8,387	0.01%
2022/06/07	0	0.00	3	28.12	27.95	-3	8,951	-0.03%
2022/06/06	8	28.67	2	28.58	27.85	6	9,080	0.07%
2022/06/02	1	28.15	3	28.15	28.10	-2	8,915	-0.02%
2022/06/01	0	0.00	2	28.10	27.80	-2	8,917	-0.02%
2022/05/31	71	27.59	4	27.56	27.60	67	8,966	0.75%
2022/05/30	64	27.85	2	27.90	27.85	62	8,944	0.69%
2022/05/27	52	27.89	2	27.80	27.95	50	8,946	0.56%
2022/05/26	17	27.65	9	27.41	27.55	8	8,873	0.09%
2022/05/25	58	28.17	4	28.45	28.10	54	8,844	0.61%
2022/05/24	30	29.05	20	28.66	27.95	10	8,682	0.12%
2022/05/23	12	28.20	503	28.61	29.20	-491	8,198	-5.99%	大賣/鉅額交易
2022/05/20	5	27.44	3	27.20	26.55	2	7,780	0.03%
2022/05/19	22	26.53	0	0.00	26.50	22	8,350	0.26%
2022/05/18	2	27.33	5	27.19	27.10	-3	8,610	-0.03%
2022/05/17	215	27.11	4	27.25	27.00	211	8,591	2.46%	大買/鉅額交易
2022/05/16	21	27.51	7	27.81	27.85	14	8,537	0.16%
2022/05/13	5	28.15	88	28.02	27.90	-83	8,370	-0.99%
2022/05/12	54	26.49	1	26.85	26.40	53	8,236	0.64%
2022/05/11	81	27.47	111	27.57	27.60	-30	8,146	-0.37%	大賣/
2022/05/10	27	28.29	2	28.15	28.30	25	8,051	0.31%
2022/05/09	66	27.96	64	28.82	27.50	2	7,716	0.03%
2022/05/06	13	27.03	4	27.24	27.25	9	7,472	0.12%
2022/05/05	2	27.20	2	27.00	26.85	0	7,419	0.00%
2022/05/04	2	26.85	6	27.35	26.65	-4	7,360	-0.05%
2022/05/03	3	26.58	1	26.25	26.25	2	7,223	0.03%
2022/04/29	16	26.83	19	26.77	26.60	-3	7,176	-0.04%
2022/04/28	8	25.94	1	25.60	25.40	7	7,045	0.10%
2022/04/27	3	25.67	1	24.30	25.70	2	7,001	0.03%
2022/04/26	1	25.30	1	25.30	25.25	0	6,929	0.00%
2022/04/25	3	27.27	0	0.00	26.15	3	6,858	0.04%
2022/04/22	47	27.75	15	27.42	27.90	32	6,767	0.47%
2022/04/21	44	28.11	12	27.90	27.50	32	6,514	0.49%
2022/04/20	23	27.46	48	28.13	27.25	-25	6,020	-0.42%
2022/04/19	1	26.50	20	26.10	26.00	-19	5,455	-0.35%
2022/04/18	4	25.93	3	26.60	26.00	1	5,365	0.02%
2022/04/15	23	26.55	13	26.95	26.65	10	5,301	0.19%
2022/04/14	0	0.00	4	25.40	25.35	-4	5,080	-0.08%
2022/04/12	18	24.62	0	0.00	24.65	18	5,074	0.35%
2022/04/11	114	25.12	0	0.00	25.00	114	5,079	2.24%	大買/鉅額交易
2022/04/08	90	25.17	0	0.00	25.20	90	5,085	1.77%
2022/04/07	2	25.13	0	0.00	24.70	2	5,089	0.04%
2022/03/30	1	25.35	0	0.00	25.30	1	5,144	0.02%
2022/03/29	1	25.35	0	0.00	25.30	1	5,158	0.02%
2022/03/25	1	25.45	0	0.00	25.10	1	5,252	0.02%
2022/03/24	0	0.00	6.2	25.68	25.60	-6.2	5,269	-0.12%
2022/03/23	0	0.00	1	25.80	25.75	-1	5,429	-0.02%
2022/03/22	1	25.70	1	25.75	25.70	0	5,475	0.00%
2022/03/21	5	26.10	4	26.01	26.00	1	5,524	0.02%
2022/03/18	3	25.70	3	25.95	25.85	0	5,585	0.00%
2022/03/17	3	26.35	0	0.00	26.25	3	5,616	0.05%
2022/03/16	25	26.44	33	25.78	25.75	-8	5,666	-0.14%
2022/03/15	0	0.00	10	27.60	26.40	-10	5,739	-0.17%
2022/03/14	6	27.87	11	27.66	27.40	-5	6,009	-0.08%
2022/03/11	8	27.78	10	27.50	27.75	-2	6,107	-0.03%
2022/03/10	102	28.21	75.1	28.01	27.45	27	6,342	0.42%	大買/
2022/03/09	11	26.17	13	26.17	26.85	-2	6,248	-0.03%
2022/03/08	4	26.03	14	25.45	24.45	-10	6,561	-0.15%
2022/03/07	0	0.00	0.1	26.20	26.15	-0.1	6,698	0.00%
2022/03/04	4	27.09	2	26.98	26.80	2	6,676	0.03%
2022/03/03	1	27.00	1	26.90	26.90	0	6,587	0.00%
2022/03/02	6	27.25	5	27.05	26.65	1	6,562	0.02%
2022/03/01	0	0.00	4	26.84	26.75	-4	6,521	-0.06%
2022/02/25	5.2	26.92	1	26.80	26.45	4.2	6,516	0.06%
2022/02/24	5	27.30	19	26.63	25.95	-14	6,378	-0.22%
2022/02/23	21	26.98	10	26.82	26.80	11	6,187	0.18%
2022/02/22	1	26.30	0	0.00	25.55	1	5,976	0.02%
2022/02/21	58.2	28.16	23	28.36	27.10	35.2	5,867	0.60%
2022/02/18	20	27.03	22	27.04	27.40	-2	5,266	-0.04%
2022/02/17	1	25.25	1	25.05	24.95	0	5,037	0.00%
2022/02/15	2	25.10	2	24.60	24.60	0	5,092	0.00%
2022/02/08	2	24.60	2	24.85	24.60	0	5,335	0.00%
2022/01/26	1	22.45	1	22.20	22.05	0	5,650	0.00%
2022/01/25	3	22.25	3	22.20	22.00	0	5,778	0.00%
2022/01/24	1	22.20	1	22.35	22.70	0	5,852	0.00%
2022/01/21	1	23.20	1	23.45	23.20	0	5,981	0.00%
2022/01/14	11	23.95	17	24.02	24.10	-6	6,426	-0.09%
2022/01/12	0	0.00	10	24.95	24.45	-10	6,557	-0.15%
2022/01/11	10	25.00	11	25.21	25.00	-1	6,619	-0.02%
2022/01/10	5	25.25	0	0.00	25.20	5	6,752	0.07%
2022/01/07	10	25.45	19	25.81	25.40	-9	6,812	-0.13%
2022/01/06	3	26.07	2	26.05	25.95	1	6,900	0.01%
2022/01/04	0	0.00	10	25.90	26.25	-10	7,077	-0.14%
2022/01/03	12	26.05	12	26.42	26.00	0	7,288	0.00%
2021/12/30	21	26.62	11	26.46	26.50	10	7,486	0.13%
2021/12/29	3.7	26.81	5	26.64	26.60	-1.3	7,571	-0.02%
2021/12/28	0	0.00	1	26.80	26.55	-1	7,705	-0.01%
2021/12/27	0.3	26.55	0	0.00	26.55	0.3	7,914	0.00%
2021/12/24	3	26.80	1	26.85	26.85	2	8,147	0.02%
2021/12/21	1.4	27.04	1	27.35	27.70	0.4	8,795	0.00%
2021/12/20	11	27.25	10	27.50	27.20	1	8,831	0.01%
2021/12/17	12	27.38	1	27.55	27.30	11	9,031	0.12%
2021/12/16	1	27.10	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	5	27.50	27.45	-5	9,032	-0.06%
2021/12/14	12	26.50	12	26.85	26.40	0	9,131	0.00%
2021/12/13	6	27.82	1	28.00	27.55	5	9,190	0.05%
2021/12/10	22	27.75	28	27.97	27.70	-6	9,365	-0.06%
2021/12/09	1	29.00	1	28.50	28.55	0	9,744	0.00%
2021/12/08	14	29.57	5	29.65	28.70	9	10,493	0.09%
2021/12/07	9	28.43	3	28.58	28.60	6	10,467	0.06%
2021/12/06	41	28.46	22	28.89	28.05	19	10,500	0.18%
2021/12/03	37	27.91	28	27.53	27.85	9	10,798	0.08%
2021/12/02	7	27.24	26	26.15	27.70	-19	11,084	-0.17%
2021/12/01	21	25.44	22	25.72	25.20	-1	10,766	-0.01%
2021/11/30	0	0.00	31	25.10	25.15	-31	10,804	-0.29%
2021/11/29	30	24.27	0	0.00	23.95	30	11,090	0.27%
2021/11/26	21	24.13	0	0.00	24.00	21	11,341	0.19%
2021/11/24	21	24.72	30	25.03	25.10	-9	12,170	-0.07%
2021/11/22	0	0.00	2	24.68	24.55	-2	12,503	-0.02%
2021/11/19	1	24.20	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	1	24.75	24.65	-1	14,116	-0.01%
2021/11/17	21	24.50	10	25.35	24.40	11	14,350	0.08%
2021/11/16	20	25.33	21	24.90	25.20	-1	14,757	-0.01%
2021/11/12	0	0.00	20	24.35	24.55	-20	15,423	-0.13%
2021/11/11	21	24.98	20	25.20	24.15	1	15,475	0.01%
2021/11/10	23	25.06	21	25.34	25.00	2	15,496	0.01%
2021/11/09	21	25.17	21	25.30	25.25	0	15,539	0.00%
2021/11/08	8	25.43	27	25.02	25.60	-19	15,507	-0.12%
2021/11/05	42	24.60	40	24.80	24.70	2	15,570	0.01%
2021/11/04	60	25.28	41	25.31	24.95	19	15,748	0.12%
2021/11/03	8	25.21	7	25.18	25.00	1	16,000	0.01%
2021/11/02	3	24.35	2	24.08	24.10	1	16,119	0.01%
2021/11/01	2	23.95	0	0.00	23.85	2	16,160	0.01%
2021/10/29	1	23.20	3.3	23.64	24.00	-2.3	16,394	-0.01%
2021/10/28	26	23.56	28	23.77	23.15	-2	16,348	-0.01%
2021/10/27	12.3	23.33	11	24.14	23.10	1.3	16,437	0.01%
2021/10/26	3	24.20	1	24.15	24.15	2	16,674	0.01%
2021/10/25	2	24.90	12	24.93	24.55	-10	17,640	-0.06%
2021/10/22	2	24.60	10	24.70	23.90	-8	18,384	-0.04%
2021/10/21	2	25.15	2	25.33	25.10	0	18,581	0.00%
2021/10/20	1	26.05	1	25.05	25.05	0	18,885	0.00%
2021/10/19	31	25.45	31	25.60	25.30	0	19,323	0.00%
2021/10/18	34	25.41	31	25.86	25.60	3	19,533	0.02%
2021/10/15	25	26.79	24	26.97	26.60	1	19,614	0.01%
2021/10/14	3	26.85	5	27.06	26.95	-2	19,720	-0.01%
2021/10/13	25	27.36	17	27.13	26.90	8	19,826	0.04%
2021/10/12	17	27.30	14	27.97	27.15	3	20,621	0.01%
2021/10/08	10	29.35	13	29.07	29.05	-3	21,043	-0.01%
2021/10/07	35	28.60	31	28.45	28.75	4	21,240	0.02%
2021/10/06	7	27.59	0	0.00	26.85	7	21,310	0.03%
2021/10/05	6	27.94	8	27.79	28.05	-2	21,796	-0.01%
2021/10/04	18	28.73	24	28.94	27.40	-6	22,851	-0.03%
2021/10/01	17	29.94	3	29.70	29.45	14	23,762	0.06%
2021/09/30	31	31.98	35	32.10	32.30	-4	23,665	-0.02%
2021/09/29	9	31.17	11	31.94	30.70	-2	23,390	-0.01%
2021/09/28	4	31.15	0	0.00	30.90	4	23,142	0.02%
2021/09/27	1	31.85	0	0.00	32.15	1	23,091	0.00%
2021/09/24	13	31.90	19	32.42	31.80	-6	23,066	-0.03%
2021/09/23	2	31.65	3	31.75	31.25	-1	22,904	0.00%
2021/09/22	12	31.27	10	31.47	30.80	2	22,879	0.01%
2021/09/17	6	32.38	7	32.08	31.90	-1	22,903	0.00%
2021/09/16	19	32.21	13	32.01	31.55	6	22,926	0.03%
2021/09/15	12	32.74	10	32.93	32.90	2	23,064	0.01%
2021/09/14	8	33.35	4	33.34	33.25	4	22,983	0.02%
2021/09/13	14	34.72	18	34.84	34.00	-4	22,752	-0.02%
2021/09/10	21	33.30	44	33.33	32.90	-23	21,908	-0.10%
2021/09/09	10	32.93	8	32.95	33.20	2	21,731	0.01%
2021/09/08	16	32.66	19	32.76	33.50	-3	23,027	-0.01%
2021/09/07	19	32.71	46	33.09	33.00	-27	23,003	-0.12%
2021/09/06	13	31.69	11.5	31.58	30.45	1.5	23,214	0.01%
2021/09/03	41	32.04	49	32.32	32.50	-8	24,103	-0.03%
2021/09/02	29	32.88	10	32.75	32.35	19	24,588	0.08%
2021/09/01	29	32.19	21	31.61	32.15	8	25,642	0.03%
2021/08/31	83	33.51	82	33.67	33.70	1	25,473	0.00%
2021/08/30	27	32.85	24	32.91	32.25	3	24,929	0.01%
2021/08/27	1	32.00	3	32.00	31.60	-2	24,753	-0.01%
2021/08/26	9	33.14	13	33.07	32.90	-4	24,819	-0.02%
2021/08/25	23	32.64	16	32.78	33.00	7	24,933	0.03%
2021/08/24	62	34.09	59	34.59	33.05	3	24,684	0.01%
2021/08/23	3	32.20	3.1	33.05	33.05	-0.1	23,856	0.00%
2021/08/20	13	29.23	23.1	29.35	30.05	-10.1	23,897	-0.04%
2021/08/19	66	28.78	71	28.92	27.35	-5	23,541	-0.02%
2021/08/18	39	26.81	56.6	25.70	27.85	-17.6	23,196	-0.08%
2021/08/17	1	25.68	25	26.31	25.35	-24	23,060	-0.10%
2021/08/16	1	27.25	16	28.08	26.50	-15	23,221	-0.06%
2021/08/13	1	29.35	3	29.40	28.50	-2	23,251	-0.01%
2021/08/12	22	29.24	21	29.06	29.20	1	23,335	0.00%
2021/08/11	46.3	28.94	39	29.53	28.90	7.3	23,456	0.03%
2021/08/10	33.1	30.45	23	30.37	29.85	10.1	23,446	0.04%
2021/08/09	41	30.61	11	30.97	30.15	30	23,309	0.13%
2021/08/06	5	30.51	3.2	30.22	29.45	1.8	23,042	0.01%
2021/08/05	4	29.28	3	29.12	28.95	1	22,776	0.00%
2021/08/04	20	28.93	20	29.03	28.90	0	22,761	0.00%
2021/08/03	5	31.04	3	30.63	30.05	2	23,116	0.01%
2021/08/02	4	29.90	6	30.48	30.50	-2	23,529	-0.01%
2021/07/30	8	31.84	2	31.98	31.00	6	23,436	0.03%
2021/07/29	44.5	31.71	34	31.93	32.45	10.5	23,153	0.05%
2021/07/28	15	30.08	30	30.55	31.35	-15	22,183	-0.07%
2021/07/27	20	29.61	34	29.39	28.50	-14	21,414	-0.07%
2021/07/26	26	30.79	26	30.66	30.25	0	21,253	0.00%
2021/07/23	22	31.28	34.6	31.33	31.90	-12.6	20,960	-0.06%
2021/07/22	20	28.85	18	28.93	29.00	2	20,555	0.01%
2021/07/21	21.4	31.31	12	30.77	29.80	9.4	20,412	0.05%
2021/07/20	4	32.11	1	31.95	32.05	3	20,319	0.01%
2021/07/19	22	34.31	22	34.64	33.80	0	20,362	0.00%
2021/07/16	56	36.31	32	36.22	34.80	24	20,887	0.11%
2021/07/15	27	34.50	32	34.95	35.25	-5	20,726	-0.02%
2021/07/14	21	32.77	56	32.96	32.05	-35	21,201	-0.17%
2021/07/13	49	36.20	8	37.63	35.60	41	21,217	0.19%
2021/07/12	27	40.56	31	41.90	39.55	-4	21,293	-0.02%
2021/07/09	119	42.10	98	42.30	40.00	21	20,811	0.10%	大買/
2021/07/08	93	38.83	83.3	39.58	41.35	9.8	19,922	0.05%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/07/06	0	0.00	1.3	34.64	35.05	-1.3	19,262	-0.01%
2021/07/05	2	32.70	1	31.90	33.30	1	19,297	0.01%
2021/07/02	1	37.50	2	35.90	35.40	-1	19,326	-0.01%
2021/07/01	4	37.00	1	40.00	37.85	3	19,436	0.02%
2021/06/30	0	0.00	7	35.19	36.40	-7	19,444	-0.04%
2021/06/29	0	0.00	1	37.05	35.00	-1	19,439	-0.01%
2021/06/28	1	36.30	1	36.30	36.30	0	19,411	0.00%
2021/06/25	0	0.00	19	32.99	33.00	-19	19,369	-0.10%
2021/06/24	6	34.33	10	34.47	34.55	-4	19,282	-0.02%
2021/06/23	14	37.15	0	0.00	37.15	14	19,153	0.07%
2021/06/22	4	41.19	2	41.10	41.25	2	19,160	0.01%
2021/06/21	1	37.50	1.5	37.50	37.50	-0.5	19,106	0.00%
2021/06/18	2	33.18	5	34.10	34.10	-3	19,389	-0.02%
2021/06/17	23.5	30.75	17	30.80	31.00	6.5	19,871	0.03%
2021/06/16	18	27.80	30	28.20	28.20	-12	19,013	-0.06%
2021/06/15	4	24.36	12	24.77	25.65	-8	18,641	-0.04%
2021/06/11	10	23.23	18	23.09	23.35	-8	17,675	-0.05%
2021/06/09	16.5	21.78	25	21.96	22.35	-8.5	16,546	-0.05%
2021/06/08	6	20.25	2	20.13	20.35	4	15,158	0.03%
2021/06/07	2	18.55	11	19.01	18.50	-9	15,091	-0.06%
2021/06/04	15	19.24	14	19.93	19.05	1	15,005	0.01%
2021/06/03	7	20.14	22	20.03	19.95	-15	14,947	-0.10%
2021/06/02	15	19.87	6	20.30	20.30	9	14,969	0.06%
2021/06/01	3	19.78	13	18.65	19.70	-10	14,676	-0.07%
2021/05/31	10	19.69	18	19.58	18.45	-8	14,507	-0.06%
2021/05/28	11	17.97	6	18.12	18.85	5	14,133	0.04%
2021/05/27	12	17.63	12	17.15	17.15	0	13,891	0.00%
2021/05/26	6	17.10	1	17.10	17.10	5	13,821	0.04%
2021/05/25	3	17.10	11	16.51	16.95	-8	13,716	-0.06%
2021/05/24	5	18.06	7	17.52	17.15	-2	13,648	-0.01%
2021/05/20	2	16.35	0	0.00	15.80	2	13,378	0.01%
2021/05/19	1	16.95	0	0.00	16.95	1	13,339	0.01%
2021/05/18	1	15.40	0	0.00	15.95	1	13,434	0.01%
2021/05/17	5	14.50	2	14.65	14.50	3	13,322	0.02%
2021/05/14	8	17.49	1	16.85	16.10	7	13,232	0.05%
2021/05/13	2	18.43	0	0.00	17.85	2	13,086	0.02%
2021/05/12	17	19.88	8	19.88	19.80	9	12,976	0.07%
2021/05/11	33.2	23.66	22	23.51	21.95	11.2	12,889	0.09%
2021/05/10	16.1	22.18	2	23.08	23.25	14.1	12,250	0.11%
2021/05/07	29	19.46	33	19.57	21.15	-4	11,763	-0.03%
2021/05/06	12	19.22	10	19.20	19.25	2	11,713	0.02%
2021/05/05	0	0.00	3	20.00	19.50	-3	11,686	-0.03%
2021/05/04	26	20.18	21	20.25	19.10	5	11,642	0.04%
2021/05/03	14	21.74	12	22.00	21.20	2	11,680	0.02%
2021/04/29	28	20.35	25	20.67	20.80	3	11,594	0.03%
2021/04/28	3	20.50	2	20.30	20.10	1	11,590	0.01%
2021/04/27	2	21.50	1	21.70	21.60	1	11,524	0.01%
2021/04/26	29	21.22	30	21.28	22.00	-1	11,446	-0.01%
2021/04/23	22	19.86	8	20.05	20.00	14	11,367	0.12%
2021/04/22	29	22.64	15	22.02	21.65	14	11,256	0.12%
2021/04/21	5	20.12	6	20.70	20.90	-1	10,628	-0.01%
2021/04/20	12	18.61	9	18.87	19.00	3	9,946	0.03%
2021/04/19	14	16.79	9	17.13	17.30	5	9,070	0.06%
2021/04/16	6	15.01	7	15.24	15.75	-1	8,838	-0.01%
2021/04/15	1	14.55	1	14.70	14.50	0	8,600	0.00%
2021/04/14	1	14.80	4	14.70	14.70	-3	8,690	-0.03%
2021/04/13	16	14.53	14	14.76	14.40	2	8,508	0.02%
2021/04/12	10	14.30	23	13.93	13.90	-13	8,109	-0.16%
2021/04/09	5	13.78	2	13.60	13.55	3	8,374	0.04%
2021/04/08	1	14.15	6	14.08	14.00	-5	8,624	-0.06%
2021/04/07	1	14.25	1	14.00	14.15	0	8,794	0.00%
2021/04/06	0	0.00	10	13.85	13.85	-10	9,491	-0.11%
2021/03/31	10	13.65	5	13.71	13.65	5	9,882	0.05%
2021/03/30	3	13.47	7	13.65	13.35	-4	9,883	-0.04%
2021/03/29	0	0.00	5	14.05	13.70	-5	9,934	-0.05%
2021/03/26	44	13.96	49	13.82	13.75	-5	10,262	-0.05%
2021/03/25	16	13.47	0	0.00	13.10	16	10,504	0.15%
2021/03/24	1	13.60	31	13.58	13.55	-30	10,669	-0.28%
2021/03/23	23	15.48	7	14.44	14.20	16	10,514	0.15%
2021/03/22	69.1	15.19	52	15.41	15.75	17.1	10,228	0.17%
2021/03/19	24	14.43	48	14.78	14.65	-24	9,699	-0.25%
2021/03/18	37	13.46	37.3	13.59	13.50	-0.3	9,048	0.00%
2021/03/17	0	0.00	10.1	12.70	12.70	-10.1	8,743	-0.11%
2021/03/16	23.3	13.27	5	13.24	13.00	18.3	8,728	0.21%
2021/03/15	18	12.03	13	12.22	12.75	5	8,641	0.06%
2021/03/12	2	11.60	3	11.58	11.60	-1	8,526	-0.01%
2021/03/10	1	11.60	0	0.00	11.70	1	8,482	0.01%
2021/03/08	0	0.00	1	12.25	11.60	-1	8,463	-0.01%
2021/03/05	2	11.63	2	11.70	11.60	0	8,269	0.00%
2021/03/02	1	11.90	0	0.00	11.15	1	8,344	0.01%
2021/02/25	0	0.00	1	11.70	11.65	-1	8,257	-0.01%
2021/02/23	4	11.53	4	11.59	11.60	0	8,123	0.00%
2021/02/22	1	11.65	1	11.70	11.65	0	8,071	0.00%
2021/02/19	2	11.53	2	11.45	11.45	0	7,984	0.00%
2021/02/18	14	11.81	17	11.82	11.90	-3	7,847	-0.04%
2021/02/17	2	10.70	1	10.70	10.85	1	7,553	0.01%
2021/02/03	1	10.30	0	0.00	10.30	1	7,537	0.01%
2021/02/02	0	0.00	5	10.44	10.60	-5	7,534	-0.07%
2021/02/01	5	10.25	0	0.00	10.25	5	7,485	0.07%
2021/01/29	1	10.25	0	0.00	10.35	1	7,458	0.01%
2021/01/27	1	10.35	0	0.00	10.30	1	7,427	0.01%
2021/01/25	6	10.95	4	10.80	10.80	2	7,463	0.03%
2021/01/21	3	10.30	1	10.50	10.15	2	7,313	0.03%
2021/01/20	1	10.05	0	0.00	10.05	1	7,299	0.01%
2021/01/19	1	11.15	0	0.00	10.55	1	7,286	0.01%
2021/01/15	2	10.88	0	0.00	10.95	2	7,293	0.03%
2021/01/14	5	11.75	5	11.86	11.90	0	7,184	0.00%
2021/01/11	0	0.00	1	12.25	12.15	-1	6,897	-0.01%
2021/01/06	23	12.09	10	12.10	12.10	13	6,394	0.20%
2020/12/30	9	12.56	8	12.60	12.85	1	5,449	0.02%
2020/12/29	35	13.19	13	13.23	13.30	22	5,219	0.42%
2020/12/28	0	0.00	1	12.30	12.30	-1	4,386	-0.02%
2020/12/25	1	10.85	13	10.94	11.20	-12	4,162	-0.29%
2020/12/24	3	10.15	0	0.00	10.20	3	3,836	0.08%
2020/12/23	0	0.00	11	9.69	10.00	-11	3,806	-0.29%
2020/12/22	15	10.29	3	11.05	9.90	12	3,715	0.32%
2020/12/21	2	10.50	16	10.55	10.55	-14	3,294	-0.42%
2020/12/18	15	9.50	8	9.46	9.61	7	2,919	0.24%
2020/12/17	0	0.00	2	9.00	8.98	-2	2,608	-0.08%
2020/12/15	0	0.00	0	9.30	8.91	0	2,547	0.00%
2020/12/10	1	9.00	1	8.97	8.95	0	2,361	0.00%
2020/12/09	3	9.11	4	9.03	9.22	-1	2,294	-0.04%
2020/12/08	0	0.00	5	8.61	8.81	-5	2,102	-0.24%
2020/12/07	5	8.29	0	0.00	8.27	5	1,919	0.26%
2020/12/02	2	8.50	0	0.00	8.44	2	2,169	0.09%
2020/12/01	2	8.60	2	8.46	8.45	0	2,169	0.00%
2020/11/30	0	0.00	8	8.52	8.50	-8	2,157	-0.37%
2020/11/27	0	0.00	1	8.56	8.34	-1	2,114	-0.05%
2020/11/26	0	0.00	2	8.40	8.45	-2	2,110	-0.09%
2020/11/19	0	0.00	2	7.96	7.99	-2	2,569	-0.08%
2020/11/09	0	0.00	0.1	8.07	8.07	-0.1	2,804	0.00%
2020/11/04	2	8.23	1	8.16	8.10	1	2,823	0.04%
2020/10/30	1	8.05	0	0.00	7.91	1	2,695	0.04%
2020/10/29	0	0.00	1	8.06	8.04	-1	2,677	-0.04%
2020/10/21	1	7.76	0	0.00	7.73	1	2,406	0.04%
2020/10/15	1	7.70	0	0.00	7.70	1	2,385	0.04%
2020/09/28	110	8.03	110	7.90	7.89	0	2,235	0.00%	大買/大賣/
2020/09/24	0	0.00	5	7.51	7.40	-5	2,142	-0.23%
2020/09/16	5	8.00	0	0.00	7.90	5	2,155	0.23%
2020/09/15	1	8.01	0	0.00	8.01	1	2,152	0.05%
2020/09/10	8	8.37	0	0.00	8.15	8	2,104	0.38%
2020/09/09	1	8.42	1	8.54	8.43	0	2,059	0.00%
2020/09/07	3	8.36	5	8.47	8.55	-2	1,935	-0.10%
2020/09/04	0	0.00	1	8.09	8.08	-1	1,735	-0.06%
2020/09/03	0	0.00	0	8.20	8.20	0	1,714	0.00%
2020/09/01	2	8.23	0	0.00	8.18	2	1,653	0.12%
2020/08/31	5	8.51	2	8.44	8.40	3	1,582	0.19%
2020/08/28	3	8.04	1	8.17	8.11	2	1,419	0.14%
2020/08/26	2	7.74	6	7.85	8.06	-4	1,234	-0.32%
2020/08/25	2	7.46	0	0.00	7.45	2	1,002	0.20%
2020/08/24	1	7.16	0	0.00	7.19	1	947	0.11%
2020/08/21	1	7.20	0	0.00	7.25	1	937	0.11%
2020/08/18	0	0.00	31	7.73	7.58	-31	872	-3.55%
2020/08/17	32	7.80	0	0.00	7.82	32	806	3.97%
2020/08/14	0	0.00	2	7.09	7.15	-2	671	-0.30%
2020/08/13	1	6.96	0	0.00	6.97	1	609	0.16%
2020/07/10	1	6.64	0	0.00	6.70	1	504	0.20%
2020/06/19	0	0.00	2	6.88	6.79	-2	395	-0.51%
2020/06/05	2	6.53	0	0.00	6.57	2	401	0.50%
2020/03/02	0	0.00	2	6.08	6.18	-2	201	-0.99%
2019/10/22	0	0.00	5	7.58	7.57	-5	271	-1.84%
2019/10/18	0	0.00	5	7.60	7.55	-5	351	-1.42%
2019/07/19	18	8.16	18	8.07	8.07	0	752	0.00%
2019/07/18	8	8.39	8	8.24	8.24	0	717	0.00%
2019/07/09	0	0.00	8	8.11	7.91	-8	581	-1.38%
2019/06/06	0	0.00	20	7.58	7.53	-20	603	-3.31%
2019/05/09	0	0.00	0.9	8.10	8.10	-0.9	695	-0.13%
2019/05/08	8	8.27	7	8.29	8.27	1	682	0.15%
2019/05/02	0	0.00	5	8.35	8.70	-5	608	-0.82%
2019/04/29	5	7.99	0	0.00	7.98	5	532	0.94%
2019/04/15	0	0.00	5	8.07	8.10	-5	546	-0.92%
2019/04/11	5	8.09	0	0.00	8.00	5	553	0.90%
2019/03/12	0	0.00	10	8.12	8.03	-10	1,599	-0.63%
2019/03/04	10	8.20	0	0.00	8.21	10	1,790	0.56%
2019/01/25	0	0.00	20	7.80	7.82	-20	1,929	-1.04%
2019/01/14	0	0.00	10	7.97	7.92	-10	1,890	-0.53%
2019/01/11	0	0.00	11	8.04	7.95	-11	1,913	-0.57%
2018/12/17	4	9.48	7	9.61	9.23	-3	1,828	-0.16%
2018/12/14	10	9.01	0	0.00	9.00	10	1,689	0.59%
2018/12/13	5	9.60	0	0.00	9.35	5	1,640	0.30%
2018/12/12	2	9.20	0	0.00	9.20	2	1,445	0.14%
2018/12/10	10	9.12	0	0.00	9.12	10	1,272	0.79%
2018/12/05	30	8.78	0	0.00	8.72	30	1,032	2.91%
2018/12/04	20	8.77	5	8.44	8.70	15	930	1.61%
2018/12/03	0	0.00	5	7.93	8.14	-5	813	-0.61%
2018/11/22	0	0.00	15	7.95	7.61	-15	717	-2.09%
2018/11/21	15	7.99	3	7.68	8.00	12	680	1.76%
2018/11/15	1	7.30	0	0.00	7.22	1	611	0.16%
2018/10/31	5	6.88	0	0.00	6.89	5	889	0.56%
2018/10/15	0	0.00	1	7.62	7.72	-1	1,164	-0.09%
2018/10/11	1	6.60	0	0.00	6.61	1	1,130	0.09%
2018/09/20	2	7.30	0	0.00	7.26	2	1,240	0.16%
2018/09/19	6	7.34	0	0.00	7.37	6	1,259	0.48%
2018/09/07	4	7.70	0	0.00	7.71	4	2,164	0.18%
2018/09/06	2	7.82	0	0.00	7.65	2	2,240	0.09%
2018/09/05	0	0.00	3	7.99	7.98	-3	2,394	-0.13%
2018/09/04	0.2	8.16	0	0.00	8.20	0.2	2,476	0.01%
2018/08/24	0.9	8.70	2.4	8.76	8.70	-1.5	2,506	-0.06%
2018/08/22	0	0.00	5	9.06	8.99	-5	2,514	-0.20%
2018/08/09	2	7.89	0	0.00	7.89	2	2,614	0.08%
2018/08/08	0	0.00	2	7.89	7.89	-2	2,613	-0.08%
2018/08/07	5	8.18	0	0.00	8.14	5	2,597	0.19%
2018/08/02	2	7.70	0	0.00	7.83	2	2,517	0.08%
2018/08/01	0	0.00	1	7.60	7.57	-1	2,600	-0.04%
2018/07/19	8	7.94	8	7.84	7.78	0	3,185	0.00%
2018/06/19	1	7.85	0	0.00	7.85	1	2,838	0.04%
2018/06/14	3	8.01	0	0.00	8.20	3	2,770	0.11%
2018/06/12	5	8.68	20	8.80	8.73	-15	2,662	-0.56%
2018/06/11	26	9.06	1	9.06	9.03	25	2,546	0.98%
2018/06/08	0	0.00	6	8.24	8.29	-6	2,143	-0.28%
2018/06/06	2	8.00	2	8.02	8.00	0	1,871	0.00%
2018/06/05	10	7.74	2	7.75	7.44	8	1,700	0.47%
2018/05/28	2	7.10	0	0.00	7.11	2	1,564	0.13%
2018/05/25	0	0.00	20	7.34	7.30	-20	1,559	-1.28%
2018/05/21	0	0.00	2	7.95	7.70	-2	1,519	-0.13%
2018/05/15	2	7.30	0	0.00	7.11	2	1,440	0.14%
2018/05/14	0	0.00	1	7.40	7.33	-1	1,447	-0.07%
2018/05/11	5	7.70	0	0.00	7.55	5	1,419	0.35%
2018/05/10	3	7.75	0	0.00	7.70	3	1,377	0.22%
2018/05/09	20	7.87	2	7.97	7.70	18	1,343	1.34%
2018/05/08	2	7.40	1	7.39	7.42	1	1,219	0.08%
2018/05/07	6	7.51	0	0.00	7.70	6	1,183	0.51%
2018/05/03	20	7.77	20	7.92	7.92	0	986	0.00%
2018/05/02	72	6.91	70	6.96	7.20	2	805	0.25%
2018/04/30	0	0.00	130	7.27	7.63	-130	658	-19.73%	大賣/鉅額交易
2018/04/27	150	6.94	20	6.94	6.94	130	551	23.56%	大買/鉅額交易
2018/03/12	1	6.40	1	6.49	6.42	0	353	0.00%
2018/03/02	1	6.37	1	6.40	6.38	0	361	0.00%
2018/02/27	1	6.56	1	6.61	6.60	0	361	0.00%
2018/02/26	1	6.55	1	6.66	6.48	0	347	0.00%
2018/02/22	1	6.48	11	6.46	6.48	-10	337	-2.97%
2018/02/12	10	6.15	0	0.00	6.14	10	333	3.00%
2018/02/07	6	6.02	6	6.05	5.81	0	345	0.00%
2018/01/25	3	7.10	0	0.00	7.15	3	315	0.95%
2018/01/22	2	7.10	2	7.09	7.09	0	310	0.00%
2018/01/18	2	7.21	2	7.27	7.19	0	307	0.00%
2018/01/15	2	7.21	2	7.25	7.23	0	305	0.00%
2018/01/03	1	7.23	1	7.23	7.24	0	306	0.00%