正德 (2641)-元富-屏東券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
6,471張
產業
上櫃航運類股▲1.49%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.70	6	20.67	20.25	-5	3,376	-0.15%
2024/04/26	0	0.00	6	20.15	20.15	-6	3,322	-0.18%
2024/04/23	10	20.05	0	0.00	19.85	10	3,329	0.30%
2024/04/22	6	19.80	1	20.25	19.75	5	3,347	0.15%
2024/04/19	5	20.26	5	20.13	19.90	0	3,289	0.00%
2024/04/18	0.2	19.64	0	0.00	19.60	0.2	3,218	0.01%
2024/04/17	1	19.90	0	0.00	19.65	1	3,250	0.03%
2024/04/16	5	19.55	0.2	19.55	19.45	4.9	3,365	0.14%
2024/04/15	5	20.15	2	20.28	20.15	3	3,481	0.09%
2024/04/09	1.1	19.61	1	19.65	19.50	0.1	4,584	0.00%
2024/04/03	1	19.05	1	19.05	19.00	0	4,768	0.00%
2024/04/02	0	0.00	4	19.20	19.20	-4	4,798	-0.08%
2024/03/28	0	0.00	1	19.85	19.80	-1	5,149	-0.02%
2024/03/26	1	19.95	0.2	19.95	19.85	0.9	5,781	0.01%
2024/03/22	0	0.00	0.1	20.60	20.65	-0.1	5,877	0.00%
2024/03/21	1	20.90	0	0.00	20.70	1	6,049	0.02%
2024/03/20	0	20.85	2	20.75	20.75	-2	6,123	-0.03%
2024/03/19	2.2	20.60	13.2	20.89	21.05	-11	6,302	-0.17%
2024/03/18	1	20.10	0	0.00	20.15	1	6,298	0.02%
2024/03/15	2	19.75	1	20.05	19.70	1	6,486	0.02%
2024/03/14	2	20.25	0	0.00	20.30	2	6,616	0.03%
2024/03/11	0	0.00	1	20.70	20.75	-1	7,763	-0.01%
2024/03/05	5	21.25	1	21.15	21.20	4	10,546	0.04%
2024/02/29	0	0.00	1	21.10	20.85	-1	10,876	-0.01%
2024/02/26	0	20.65	0	0.00	20.70	0	10,769	0.00%
2024/02/23	0	0.00	0	20.55	20.40	0	10,741	0.00%
2024/02/22	0	20.65	1	20.60	20.60	-1	10,716	-0.01%
2024/02/21	0.1	20.70	1	20.60	20.65	-0.9	10,666	-0.01%
2024/02/20	4	20.25	3	20.20	20.20	1	10,585	0.01%
2024/02/16	0	19.50	0	0.00	19.45	0	10,523	0.00%
2024/01/26	1	19.90	10	19.85	19.90	-9	10,367	-0.09%
2024/01/25	0	0.00	5	20.10	20.05	-5	10,347	-0.05%
2024/01/24	0	20.61	0	0.00	20.35	0	10,324	0.00%
2024/01/23	0	0.00	3	20.58	20.45	-3	10,295	-0.03%
2024/01/22	0	0.00	5	20.25	20.65	-5	10,280	-0.05%
2024/01/18	1	20.20	11.1	19.98	20.30	-10.1	10,210	-0.10%
2024/01/16	0	20.95	2	20.35	20.30	-2	10,140	-0.02%
2024/01/12	5	20.45	3	20.80	20.50	2	10,090	0.02%
2024/01/11	8	20.24	0	0.00	20.35	8	10,132	0.08%
2024/01/10	11	20.11	1.2	20.26	20.20	9.9	10,106	0.10%
2024/01/09	1	21.00	1.3	21.02	20.90	-0.3	9,992	0.00%
2024/01/08	1	22.00	1.2	21.84	21.90	-0.1	9,864	0.00%
2024/01/05	37	21.93	3	21.93	22.35	34	9,784	0.35%
2024/01/04	9	22.28	5	22.31	22.10	4	9,533	0.04%
2024/01/03	0	0.00	11	21.90	21.85	-11	8,980	-0.12%
2024/01/02	3.3	21.89	3	21.82	21.35	0.3	8,884	0.00%
2023/12/28	5	20.95	0	0.00	20.90	5	8,674	0.06%
2023/12/27	0	21.50	0	0.00	21.35	0	8,633	0.00%
2023/12/26	6	21.13	3	21.32	21.40	3	8,569	0.04%
2023/12/25	19	20.96	11	21.30	20.75	8	8,512	0.09%
2023/12/22	4	21.86	20	21.73	21.70	-16	8,419	-0.19%
2023/12/21	25.2	21.95	11	21.78	22.05	14.2	8,244	0.17%
2023/12/19	5	20.75	0.1	21.15	20.90	4.9	7,959	0.06%
2023/12/18	2.2	21.11	1	21.00	21.15	1.2	8,042	0.01%
2023/12/15	5	20.85	0	0.00	20.70	5	8,243	0.06%
2023/12/14	0	0.00	0.1	21.05	20.75	-0.1	8,290	0.00%
2023/12/13	1.1	21.90	2	21.90	21.60	-0.9	8,142	-0.01%
2023/12/12	1	22.00	2	21.65	21.50	-1	8,381	-0.01%
2023/12/11	0	0.00	16	21.81	21.90	-16	8,306	-0.19%
2023/12/08	1	21.75	20	21.80	21.75	-19	8,115	-0.23%
2023/12/07	1	22.30	3.5	22.24	22.15	-2.5	7,802	-0.03%
2023/12/06	0	23.00	45.1	22.68	22.90	-45.1	7,432	-0.61%
2023/12/05	95	23.72	22	23.46	23.00	73	6,875	1.06%
2023/12/04	6	21.67	1	21.95	22.10	5	5,151	0.10%
2023/12/01	3	19.75	4.2	19.34	20.10	-1.2	4,608	-0.03%
2023/11/30	0	18.50	3	18.43	18.30	-3	4,029	-0.07%
2023/11/29	2	18.20	4.4	18.32	18.15	-2.3	3,949	-0.06%
2023/11/28	2	18.55	2.1	18.67	18.45	-0.1	3,888	0.00%
2023/11/27	4.2	17.95	3	18.15	17.75	1.2	3,564	0.03%
2023/11/24	0.1	17.55	31	17.40	17.40	-30.9	3,480	-0.89%
2023/11/22	3	17.50	0	0.00	17.45	3	3,462	0.09%
2023/11/16	0	0.00	20	17.05	17.30	-20	3,469	-0.58%
2023/11/15	0	0.00	2	16.80	16.90	-2	3,480	-0.06%
2023/11/09	0	0.00	20	16.50	16.45	-20	3,573	-0.56%
2023/11/06	2	16.20	0	0.00	16.25	2	3,561	0.06%
2023/11/03	0	0.00	10	16.25	16.30	-10	3,552	-0.28%
2023/10/23	30	16.37	0	0.00	16.30	30	3,507	0.86%
2023/10/20	1	16.70	0	0.00	16.70	1	3,500	0.03%
2023/10/19	2	17.10	2	17.10	17.15	0	3,475	0.00%
2023/10/16	21	16.84	0	0.00	16.70	21	3,337	0.63%
2023/10/06	0.2	17.85	0	0.00	17.75	0.2	3,249	0.01%
2023/10/02	30	17.22	0	0.00	17.20	30	3,099	0.97%
2023/09/28	5	17.90	6	17.76	17.60	-1	3,061	-0.03%
2023/09/27	1.1	17.73	1	17.75	17.70	0.1	3,021	0.00%
2023/09/22	7	17.68	0.1	17.55	17.80	6.9	2,953	0.23%
2023/09/20	2	18.53	2	18.28	18.25	0	2,606	0.00%
2023/09/19	3	17.55	1	17.55	17.40	2	2,207	0.09%
2023/09/15	5	17.23	3	17.07	17.25	2	1,984	0.10%
2023/09/14	2.2	16.40	9	16.43	16.25	-6.9	1,588	-0.43%
2023/08/25	0	0.00	5	15.35	15.30	-5	1,401	-0.36%
2023/08/23	0	0.00	5	16.30	15.70	-5	1,366	-0.37%
2023/08/22	12	16.07	0	0.00	15.90	12	1,351	0.89%
2023/08/21	0	0.00	26.1	16.87	16.30	-26.1	1,332	-1.96%
2023/08/18	5.2	16.73	4	16.90	16.85	1.2	1,276	0.10%
2023/08/14	0	0.00	0.2	15.30	15.25	-0.2	1,137	-0.01%
2023/08/07	10	16.40	0	0.00	16.50	10	1,147	0.87%
2023/08/04	14	16.43	0	0.00	16.50	14	1,151	1.22%
2023/07/31	0	0.00	132	16.61	16.45	-132	1,168	-11.30%	大賣/鉅額交易
2023/07/28	0	0.00	90	16.80	16.75	-90	1,160	-7.76%
2023/07/17	2	16.55	0	0.00	16.50	2	1,232	0.16%
2023/07/14	0	0.00	2	16.50	16.35	-2	1,244	-0.16%
2023/07/13	0	0.00	17	16.25	16.20	-17	1,259	-1.35%
2023/07/07	0	0.00	1	17.60	17.65	-1	1,272	-0.08%
2023/06/30	1	17.65	0	0.00	17.65	1	1,322	0.08%
2023/06/27	1	17.60	0	0.00	17.60	1	1,382	0.07%
2023/06/16	1	18.00	0	0.00	18.00	1	1,602	0.06%
2023/06/08	1	18.10	1	18.25	18.10	0	2,137	0.00%
2023/05/25	1	17.95	0	0.00	17.95	1	4,944	0.02%
2023/05/24	2	18.30	4	18.30	18.30	-2	4,978	-0.04%
2023/05/22	0	0.00	1	18.40	18.55	-1	5,020	-0.02%
2023/05/19	1	18.15	0	0.00	18.15	1	5,007	0.02%
2023/05/12	1	18.10	0	0.00	18.15	1	5,067	0.02%
2023/05/11	1	18.35	0	0.00	18.20	1	5,064	0.02%
2023/05/10	1	18.65	0	0.00	18.70	1	5,063	0.02%
2023/05/03	1	18.70	0	0.00	18.70	1	5,116	0.02%
2023/04/28	3	18.80	2	18.78	18.90	1	5,114	0.02%
2023/04/26	20	18.10	0	0.00	18.30	20	5,099	0.39%
2023/04/25	2	18.20	0	0.00	18.30	2	5,092	0.04%
2023/04/18	1	20.10	0	0.00	19.80	1	5,073	0.02%
2023/04/14	2	20.05	0	0.00	20.00	2	5,076	0.04%
2023/04/13	0	0.00	2	20.00	19.85	-2	5,060	-0.04%
2023/04/06	0.2	20.30	0	0.00	20.10	0.2	5,278	0.00%
2023/03/30	2	19.40	0	0.00	19.50	2	6,136	0.03%
2023/03/27	20	21.15	20	21.23	21.15	0	6,375	0.00%
2023/03/23	1	21.10	1.3	20.95	20.90	-0.3	6,468	0.00%
2023/03/22	0	0.00	2	21.55	21.55	-2	6,403	-0.03%
2023/03/21	0	0.00	3	21.65	21.55	-3	6,383	-0.05%
2023/03/20	1	21.70	0	0.00	21.55	1	6,354	0.02%
2023/03/17	20	21.65	0	0.00	21.60	20	6,332	0.32%
2023/03/16	48	21.44	4	21.73	21.35	44	6,262	0.70%
2023/03/15	2	21.90	1	21.65	21.50	1	6,172	0.02%
2023/03/14	13	21.77	1	21.30	21.75	12	6,067	0.20%
2023/03/13	22	21.45	1	21.85	21.70	21	5,981	0.35%
2023/03/10	45	22.23	0	0.00	22.10	45	5,862	0.77%
2023/03/09	43	22.13	1	22.05	22.05	42	5,560	0.76%
2023/03/08	0	0.00	1	21.60	21.70	-1	5,363	-0.02%
2023/03/07	0	0.00	5	21.70	21.75	-5	5,284	-0.09%
2023/03/06	4	21.49	4.1	21.58	21.65	-0.1	5,180	0.00%
2023/03/03	5	21.02	1.1	20.89	21.05	3.9	4,936	0.08%
2023/03/02	20	20.73	1	20.55	20.80	19	4,655	0.41%
2023/03/01	0	0.00	0.1	19.50	20.20	-0.1	4,290	0.00%
2023/02/24	4	19.94	4.2	19.79	19.75	-0.2	3,972	-0.01%
2023/02/23	3	18.82	1	18.90	18.80	2	3,507	0.06%
2023/02/22	0	0.00	3	18.23	18.05	-3	3,349	-0.09%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/02/09	0	0.00	1	18.15	18.10	-1	3,862	-0.03%
2023/02/06	0	0.00	1	18.05	18.10	-1	3,914	-0.03%
2023/02/03	2	18.55	0	0.00	18.30	2	3,914	0.05%
2023/01/17	0	0.00	1	17.95	17.90	-1	3,880	-0.03%
2023/01/16	0	0.00	6	17.65	17.60	-6	3,896	-0.15%
2023/01/13	4	17.83	4	17.75	17.75	0	3,905	0.00%
2023/01/12	0	0.00	1	17.85	17.85	-1	3,916	-0.03%
2023/01/11	0	0.00	8	18.13	18.05	-8	3,913	-0.20%
2023/01/10	13	18.10	12	18.00	18.00	1	3,909	0.03%
2023/01/09	0	0.00	5	18.00	18.00	-5	3,932	-0.13%
2023/01/06	2	18.00	0	0.00	18.05	2	3,944	0.05%
2023/01/05	0	0.00	2	18.30	18.10	-2	3,991	-0.05%
2023/01/04	7	18.21	0	0.00	18.10	7	3,991	0.18%
2023/01/03	8	18.46	0	0.00	18.55	8	3,981	0.20%
2022/12/30	0	0.00	2	18.80	18.70	-2	4,010	-0.05%
2022/12/29	0	0.00	8	18.66	18.55	-8	4,018	-0.20%
2022/12/28	2	18.70	0	0.00	18.60	2	4,040	0.05%
2022/12/27	8	18.96	0	0.00	19.00	8	4,072	0.20%
2022/12/26	1	19.50	0.1	19.40	19.25	0.9	4,017	0.02%
2022/12/23	6	20.13	15	19.83	20.10	-9	3,879	-0.23%
2022/12/22	7	19.79	11.1	20.15	20.00	-4.1	3,675	-0.11%
2022/12/21	11	18.62	2	18.60	18.85	9	3,074	0.29%
2022/12/20	1	18.15	0	0.00	18.05	1	2,964	0.03%
2022/12/19	0	0.00	0.3	17.91	17.95	-0.3	2,892	-0.01%
2022/12/16	2	18.15	0	0.00	18.20	2	2,863	0.07%
2022/12/14	0	0.00	0.2	17.65	17.50	-0.2	2,853	-0.01%
2022/12/13	0	0.00	30	17.95	17.85	-30	2,843	-1.06%
2022/12/06	0.2	18.20	0	0.00	17.85	0.2	3,034	0.01%
2022/12/01	2	18.80	0.1	18.75	18.45	1.9	3,063	0.06%
2022/11/29	0	0.00	3	18.13	18.30	-3	3,174	-0.09%
2022/11/28	0	0.00	0.1	18.15	18.10	-0.1	3,176	0.00%
2022/11/25	1	18.40	4	18.15	18.10	-3	3,175	-0.09%
2022/11/23	0	17.90	0	0.00	18.10	0	3,101	0.00%
2022/11/18	0.1	17.80	0.2	17.70	17.60	-0.1	3,090	0.00%
2022/11/17	2	18.00	0	0.00	17.95	2	3,078	0.06%
2022/11/14	0	0.00	1	17.85	17.80	-1	3,031	-0.03%
2022/11/11	3	17.70	0	0.00	17.35	3	3,064	0.10%
2022/11/08	3	17.23	3	17.43	17.50	0	3,046	0.00%
2022/11/04	0.3	14.90	0	0.00	15.00	0.3	2,991	0.01%
2022/10/31	0	0.00	30	14.40	14.45	-30	3,061	-0.98%
2022/10/21	0	0.00	1	14.90	14.60	-1	3,129	-0.03%
2022/10/20	1	14.85	0	0.00	15.00	1	3,141	0.03%
2022/10/19	0	0.00	1	15.50	15.50	-1	3,139	-0.03%
2022/10/13	0	0.00	20	15.25	14.55	-20	3,363	-0.59%
2022/10/12	0	0.00	1	16.10	16.10	-1	3,388	-0.03%
2022/10/11	1	16.90	0	0.00	16.50	1	3,391	0.03%
2022/10/06	2	17.00	2	17.13	17.25	0	3,372	0.00%
2022/10/05	0.1	17.40	1	17.40	16.90	-0.9	3,360	-0.03%
2022/10/03	1	16.20	0	0.00	16.05	1	3,326	0.03%
2022/09/28	0	0.00	5.2	16.73	15.90	-5.2	3,291	-0.16%
2022/09/26	10	18.15	0	0.00	17.55	10	3,292	0.30%
2022/09/23	0	0.00	2	18.55	18.40	-2	3,303	-0.06%
2022/09/22	2	18.40	0	0.00	18.40	2	3,301	0.06%
2022/09/21	20	18.65	4	18.48	18.50	16	3,271	0.49%
2022/09/20	4	18.05	0	0.00	18.05	4	3,239	0.12%
2022/09/19	0.2	18.25	1	18.15	18.05	-0.8	3,312	-0.02%
2022/09/16	4	18.45	25	18.57	18.95	-21	3,334	-0.63%
2022/09/15	23.2	19.05	4	18.89	18.65	19.2	3,356	0.57%
2022/09/14	1	18.00	1	18.25	18.35	0	3,301	0.00%
2022/09/13	20	18.30	0	0.00	18.20	20	3,287	0.61%
2022/09/12	2.4	18.50	1	18.50	18.30	1.4	3,354	0.04%
2022/09/08	10	18.15	10	18.10	18.15	0	3,353	0.00%
2022/09/07	1	18.25	2	18.20	18.10	-1	3,390	-0.03%
2022/09/05	1	18.90	0	0.00	18.65	1	3,227	0.03%
2022/09/01	1	19.40	0	0.00	19.30	1	3,260	0.03%
2022/08/31	0.1	19.80	0	0.00	19.80	0.1	3,341	0.00%
2022/08/29	0	0.00	2	19.80	19.75	-2	3,462	-0.06%
2022/08/26	10	20.32	8	20.48	20.45	2	3,665	0.05%
2022/08/22	0	0.00	1.1	20.70	20.75	-1.1	3,942	-0.03%
2022/08/19	0.1	21.36	0	0.00	21.30	0.1	4,037	0.00%
2022/08/18	0	0.00	0.1	21.85	21.60	-0.1	4,197	0.00%
2022/08/17	1.4	21.29	0	0.00	21.30	1.4	4,486	0.03%
2022/08/16	20	21.10	10	21.21	21.00	10	5,185	0.19%
2022/08/15	10	21.05	1	20.75	21.40	9	5,704	0.16%
2022/08/12	2	21.00	37	21.09	21.00	-35	5,737	-0.61%
2022/08/11	0	0.00	0.1	21.80	21.10	-0.1	5,705	0.00%
2022/08/10	11	22.32	1.1	22.30	22.25	9.9	5,615	0.18%
2022/08/08	0	0.00	2	21.30	21.45	-2	5,819	-0.03%
2022/08/04	1	20.60	0	0.00	20.65	1	6,032	0.02%
2022/08/02	0	0.00	0.2	20.85	20.95	-0.2	6,499	0.00%
2022/07/29	1	21.40	19	21.40	21.20	-18	6,887	-0.26%
2022/07/27	18	20.87	3	21.00	21.00	15	7,057	0.21%
2022/07/25	2	20.85	2.2	20.75	20.85	-0.2	7,224	0.00%
2022/07/22	0	0.00	14	21.15	21.30	-14	7,252	-0.19%
2022/07/21	19.1	21.41	7	21.26	21.45	12.1	7,275	0.17%
2022/07/19	1	21.00	1	20.90	20.75	0	7,213	0.00%
2022/07/18	1	20.45	1	20.25	20.30	0	7,394	0.00%
2022/07/15	6	20.00	0	0.00	19.85	6	7,874	0.08%
2022/07/14	1	20.00	0	0.00	20.30	1	8,433	0.01%
2022/07/13	1	20.20	0	0.00	19.90	1	8,516	0.01%
2022/07/12	1	19.65	1	20.25	19.50	0	8,568	0.00%
2022/07/11	1	20.55	0	0.00	20.75	1	8,775	0.01%
2022/07/07	0	0.00	1	19.25	19.60	-1	8,715	-0.01%
2022/07/05	1	19.45	5	19.53	19.80	-4	8,673	-0.05%
2022/07/04	0	0.00	1	19.00	18.95	-1	8,633	-0.01%
2022/07/01	2	20.23	1	18.90	18.35	1	8,597	0.01%
2022/06/30	1	20.75	1	20.50	20.35	0	8,528	0.00%
2022/06/29	2	21.38	2	21.30	21.15	0	8,509	0.00%
2022/06/28	2	21.88	2	21.95	22.05	0	8,488	0.00%
2022/06/27	2	22.25	2	22.40	22.65	0	8,445	0.00%
2022/06/24	2	21.28	2	21.15	21.10	0	8,368	0.00%
2022/06/23	0	0.00	4	20.40	20.45	-4	8,331	-0.05%
2022/06/22	1	22.05	4	21.80	21.15	-3	8,286	-0.04%
2022/06/21	1	22.20	1	22.45	22.60	0	8,228	0.00%
2022/06/20	6	23.09	4	22.61	21.85	2	8,209	0.02%
2022/06/17	2	24.70	1	24.25	24.50	1	8,150	0.01%
2022/06/16	4	25.00	4	25.08	24.70	0	8,116	0.00%
2022/06/14	2	25.88	2	25.88	26.20	0	8,101	0.00%
2022/06/13	2	26.43	2	26.40	26.20	0	8,125	0.00%
2022/06/10	2	26.83	1	27.10	27.10	1	8,179	0.01%
2022/06/09	3	27.40	1	27.40	27.25	2	8,272	0.02%
2022/06/08	1	28.40	1	28.40	28.20	0	8,387	0.00%
2022/06/07	1	28.00	1	28.25	27.95	0	8,951	0.00%
2022/06/06	2	28.47	1	28.60	27.85	1	9,080	0.01%
2022/06/02	0	0.00	4	28.09	28.10	-4	8,915	-0.04%
2022/06/01	2	28.03	2	28.13	27.80	0	8,917	0.00%
2022/05/30	5	27.85	7	27.91	27.85	-2	8,944	-0.02%
2022/05/27	11	27.85	11	28.09	27.95	0	8,946	0.00%
2022/05/26	3	28.00	1	28.00	27.55	2	8,873	0.02%
2022/05/25	16	28.65	14	28.26	28.10	2	8,844	0.02%
2022/05/24	50	29.01	52	28.75	27.95	-2	8,682	-0.02%
2022/05/23	9	28.76	34	29.08	29.20	-25	8,198	-0.30%
2022/05/20	3	26.77	3	27.45	26.55	0	7,780	0.00%
2022/05/19	2	26.38	0	0.00	26.50	2	8,350	0.02%
2022/05/17	1	27.00	0	0.00	27.00	1	8,591	0.01%
2022/05/16	11	27.35	10	27.45	27.85	1	8,537	0.01%
2022/05/13	7	27.32	3	27.58	27.90	4	8,370	0.05%
2022/05/12	1	28.15	1	26.85	26.40	0	8,236	0.00%
2022/05/11	0	0.00	1	27.50	27.60	-1	8,146	-0.01%
2022/05/10	8	28.34	48	28.31	28.30	-40	8,051	-0.50%
2022/05/09	37	27.94	6	28.18	27.50	31	7,716	0.40%
2022/05/06	1	27.15	4	27.09	27.25	-3	7,472	-0.04%
2022/05/05	1	27.10	0	0.00	26.85	1	7,419	0.01%
2022/05/04	6	27.16	5	27.12	26.65	1	7,360	0.01%
2022/05/03	2	26.28	1	26.25	26.25	1	7,223	0.01%
2022/04/29	1	26.95	26	26.48	26.60	-25	7,176	-0.35%
2022/04/28	5	25.40	4	25.94	25.40	1	7,045	0.01%
2022/04/27	3	25.58	5	25.63	25.70	-2	7,001	-0.03%
2022/04/26	22	26.40	0	0.00	25.25	22	6,929	0.32%
2022/04/25	1	26.55	0	0.00	26.15	1	6,858	0.01%
2022/04/22	10	27.70	9	27.82	27.90	1	6,767	0.01%
2022/04/21	25	27.84	22	28.07	27.50	3	6,514	0.05%
2022/04/20	10	27.70	17	27.51	27.25	-7	6,020	-0.12%
2022/04/19	7	26.41	1	26.75	26.00	6	5,455	0.11%
2022/04/18	16	26.06	15	26.00	26.00	1	5,365	0.02%
2022/04/15	3	26.60	9	26.54	26.65	-6	5,301	-0.11%
2022/04/14	0	0.00	1	25.50	25.35	-1	5,080	-0.02%
2022/04/13	1	25.25	14	25.22	25.20	-13	5,070	-0.26%
2022/04/12	2	24.55	0	0.00	24.65	2	5,074	0.04%
2022/04/11	4	25.05	0	0.00	25.00	4	5,079	0.08%
2022/04/08	0	0.00	6	25.18	25.20	-6	5,085	-0.12%
2022/04/07	8	25.09	4	25.20	24.70	4	5,089	0.08%
2022/04/06	9	25.09	4	25.45	25.10	5	5,092	0.10%
2022/04/01	1	25.45	4	25.45	25.45	-3	5,125	-0.06%
2022/03/31	3	25.17	0	0.00	25.00	3	5,132	0.06%
2022/03/30	6	25.28	2	25.70	25.30	4	5,144	0.08%
2022/03/29	3	25.32	1	25.75	25.30	2	5,158	0.04%
2022/03/28	0	0.00	2	25.45	25.45	-2	5,186	-0.04%
2022/03/25	2	25.18	1	25.80	25.10	1	5,252	0.02%
2022/03/24	2	25.58	1	25.95	25.60	1	5,269	0.02%
2022/03/23	3	25.75	0	0.00	25.75	3	5,429	0.06%
2022/03/17	1	26.25	2	26.33	26.25	-1	5,616	-0.02%
2022/03/16	0	0.00	2	25.85	25.75	-2	5,666	-0.04%
2022/03/15	1	26.40	14	26.51	26.40	-13	5,739	-0.23%
2022/03/14	4	27.63	0	0.00	27.40	4	6,009	0.07%
2022/03/11	8	27.54	9	27.54	27.75	-1	6,107	-0.02%
2022/03/10	28	28.10	31	28.06	27.45	-3	6,342	-0.05%
2022/03/09	3	26.22	3	26.32	26.85	0	6,248	0.00%
2022/03/08	1	25.95	1	26.00	24.45	0	6,561	0.00%
2022/03/07	1	26.60	1.3	27.04	26.15	-0.3	6,698	0.00%
2022/03/04	25.1	26.84	27	27.10	26.80	-1.9	6,676	-0.03%
2022/03/03	10	26.90	12	27.19	26.90	-2	6,587	-0.03%
2022/03/02	4	26.71	2	27.15	26.65	2	6,562	0.03%
2022/03/01	10.1	26.70	11	26.99	26.75	-0.9	6,521	-0.01%
2022/02/25	16	26.69	25	27.23	26.45	-9	6,516	-0.14%
2022/02/24	33	27.17	7	26.80	25.95	26	6,378	0.41%
2022/02/23	5	27.16	4	26.88	26.80	1	6,187	0.02%
2022/02/22	1	26.10	1	26.30	25.55	0	5,976	0.00%
2022/02/21	44	28.55	31	27.43	27.10	13	5,867	0.22%
2022/02/18	9.1	26.87	2	26.73	27.40	7.1	5,266	0.13%
2022/02/16	1	24.90	0	0.00	24.95	1	5,052	0.02%
2022/02/15	2	24.60	0	0.00	24.60	2	5,092	0.04%
2022/02/14	0	0.00	6	24.60	24.15	-6	5,127	-0.12%
2022/02/09	0	0.00	3	24.90	24.75	-3	5,303	-0.06%
2022/02/07	0	0.00	6	22.77	24.25	-6	5,404	-0.11%
2022/01/25	9	22.34	6	22.19	22.00	3	5,778	0.05%
2022/01/21	2	23.25	0	0.00	23.20	2	5,981	0.03%
2022/01/17	2	24.00	32	24.20	24.30	-30	6,337	-0.47%
2022/01/13	2	24.55	0	0.00	24.45	2	6,469	0.03%
2022/01/12	1	25.15	0	0.00	24.45	1	6,557	0.02%
2022/01/11	1	25.40	0	0.00	25.00	1	6,619	0.02%
2022/01/07	2	25.35	0	0.00	25.40	2	6,812	0.03%
2022/01/05	1	26.25	2	26.05	26.00	-1	6,984	-0.01%
2022/01/03	1	26.45	0	0.00	26.00	1	7,288	0.01%
2021/12/28	1	26.95	1	26.60	26.55	0	7,705	0.00%
2021/12/27	0	0.00	1	26.75	26.55	-1	7,914	-0.01%
2021/12/24	1	27.20	0	0.00	26.85	1	8,147	0.01%
2021/12/23	1	27.20	0	0.00	27.05	1	8,444	0.01%
2021/12/21	1	27.80	0	0.00	27.70	1	8,795	0.01%
2021/12/17	2	27.50	8	28.50	27.30	-6	9,031	-0.07%
2021/12/16	0	0.00	3	26.90	27.00	-3	9,003	-0.03%
2021/12/15	2	27.58	0	26.60	27.45	2	9,032	0.02%
2021/12/14	1	26.50	0	0.00	26.40	1	9,131	0.01%
2021/12/10	9	27.93	3	28.00	27.70	6	9,365	0.06%
2021/12/09	3	28.60	3.2	28.59	28.55	-0.2	9,744	0.00%
2021/12/08	14	30.00	3	29.07	28.70	11	10,493	0.10%
2021/12/07	5	28.59	9	28.58	28.60	-4	10,467	-0.04%
2021/12/06	18	28.43	16	28.69	28.05	2	10,500	0.02%
2021/12/03	14	27.73	8	27.53	27.85	6	10,798	0.06%
2021/12/02	13	27.39	12	27.35	27.70	1	11,084	0.01%
2021/12/01	1	25.55	2	25.35	25.20	-1	10,766	-0.01%
2021/11/26	1	25.15	1	24.65	24.00	0	11,341	0.00%
2021/11/25	1	25.25	0	0.00	25.10	1	11,937	0.01%
2021/11/23	0	0.00	1	24.95	24.60	-1	12,260	-0.01%
2021/11/22	0	0.00	20	24.50	24.55	-20	12,503	-0.16%
2021/11/19	1	24.35	0	0.00	24.10	1	12,922	0.01%
2021/11/18	2	24.20	3	24.70	24.65	-1	14,116	-0.01%
2021/11/16	1	24.50	17	25.29	25.20	-16	14,757	-0.11%
2021/11/15	1	24.55	1	24.55	24.55	0	15,150	0.00%
2021/11/12	2	24.30	1	24.60	24.55	1	15,423	0.01%
2021/11/11	1	24.50	1	25.20	24.15	0	15,475	0.00%
2021/11/10	1	25.35	0	0.00	25.00	1	15,496	0.01%
2021/11/09	13	25.47	9	25.28	25.25	4	15,539	0.03%
2021/11/08	4	25.03	10	25.46	25.60	-6	15,507	-0.04%
2021/11/05	3	24.67	5	24.71	24.70	-2	15,570	-0.01%
2021/11/04	11	25.45	4	25.66	24.95	7	15,748	0.04%
2021/11/03	19	25.15	14	25.21	25.00	5	16,000	0.03%
2021/11/02	3	24.17	1	24.50	24.10	2	16,119	0.01%
2021/11/01	1	23.80	2	24.00	23.85	-1	16,160	-0.01%
2021/10/29	3	23.87	5	24.01	24.00	-2	16,394	-0.01%
2021/10/28	4	23.83	3	23.55	23.15	1	16,348	0.01%
2021/10/27	3.1	23.31	1	23.40	23.10	2.1	16,437	0.01%
2021/10/26	3	24.47	6	24.20	24.15	-3	16,674	-0.02%
2021/10/25	2	24.65	5	24.35	24.55	-3	17,640	-0.02%
2021/10/22	2	24.10	2	24.45	23.90	0	18,384	0.00%
2021/10/21	2	25.48	1	25.40	25.10	1	18,581	0.01%
2021/10/20	1	25.25	0	0.00	25.05	1	18,885	0.01%
2021/10/19	2	25.45	2	25.48	25.30	0	19,323	0.00%
2021/10/18	4	24.95	9	25.04	25.60	-5	19,533	-0.03%
2021/10/15	1	27.25	0	0.00	26.60	1	19,614	0.01%
2021/10/14	16	26.65	6	27.01	26.95	10	19,720	0.05%
2021/10/13	1	27.10	3	27.60	26.90	-2	19,826	-0.01%
2021/10/12	4	27.50	5	27.39	27.15	-1	20,621	0.00%
2021/10/08	2	29.01	2	29.38	29.05	0	21,043	0.00%
2021/10/07	5	28.61	6	28.65	28.75	-1	21,240	0.00%
2021/10/06	4	27.14	3	27.10	26.85	1	21,310	0.00%
2021/10/05	5	27.08	5	27.47	28.05	0	21,796	0.00%
2021/10/04	6	28.72	4	28.89	27.40	2	22,851	0.01%
2021/10/01	6	29.90	12	29.71	29.45	-6	23,762	-0.03%
2021/09/30	4	31.90	3	32.13	32.30	1	23,665	0.00%
2021/09/29	2	31.44	2	32.03	30.70	0	23,390	0.00%
2021/09/28	10	30.90	13	31.42	30.90	-3	23,142	-0.01%
2021/09/27	0	0.00	1	32.45	32.15	-1	23,091	0.00%
2021/09/24	12	32.10	3	32.42	31.80	9	23,066	0.04%
2021/09/23	3	32.00	2	32.23	31.25	1	22,904	0.00%
2021/09/22	11	31.11	1	31.05	30.80	10	22,879	0.04%
2021/09/17	17	32.17	21	31.96	31.90	-4	22,903	-0.02%
2021/09/16	5	32.21	3	31.97	31.55	2	22,926	0.01%
2021/09/15	14	32.96	23.1	32.82	32.90	-9.1	23,064	-0.04%
2021/09/14	32	34.74	35	33.79	33.25	-3	22,983	-0.01%
2021/09/13	46	34.42	62	35.04	34.00	-16	22,752	-0.07%
2021/09/10	3	33.23	0	0.00	32.90	3	21,908	0.01%
2021/09/09	8	32.98	6.1	32.79	33.20	1.9	21,731	0.01%
2021/09/08	43	33.10	31	32.79	33.50	12	23,027	0.05%
2021/09/07	51	32.47	49.3	32.71	33.00	1.7	23,003	0.01%
2021/09/03	2.4	31.92	35	31.90	32.50	-32.6	24,103	-0.14%
2021/09/02	10	32.60	12	32.60	32.35	-2	24,588	-0.01%
2021/09/01	10	32.64	11	31.99	32.15	-1	25,642	0.00%
2021/08/31	16	33.72	31	33.92	33.70	-15	25,473	-0.06%
2021/08/30	47	32.99	53	33.09	32.25	-6	24,929	-0.02%
2021/08/27	4	32.12	9	31.88	31.60	-5	24,753	-0.02%
2021/08/26	19	33.50	16	33.24	32.90	3	24,819	0.01%
2021/08/25	14	32.81	7	32.47	33.00	7	24,933	0.03%
2021/08/24	126	34.52	71	34.35	33.05	55	24,684	0.22%	大買/
2021/08/23	5	32.45	25	33.05	33.05	-20	23,856	-0.08%
2021/08/20	20	29.05	21.4	29.70	30.05	-1.4	23,897	-0.01%
2021/08/19	16.4	28.46	16	28.83	27.35	0.4	23,541	0.00%
2021/08/18	7	26.45	7	26.83	27.85	0	23,196	0.00%
2021/08/17	0	0.00	2	27.10	25.35	-2	23,060	-0.01%
2021/08/16	2	26.80	5	27.30	26.50	-3	23,221	-0.01%
2021/08/13	12	29.14	11	28.91	28.50	1	23,251	0.00%
2021/08/12	2.1	28.97	0	0.00	29.20	2.1	23,335	0.01%
2021/08/11	10	29.00	7	28.85	28.90	3	23,456	0.01%
2021/08/10	1	30.80	10	30.46	29.85	-9	23,446	-0.04%
2021/08/09	24	30.88	10	31.09	30.15	14	23,309	0.06%
2021/08/06	13	30.45	7	30.79	29.45	6	23,042	0.03%
2021/08/05	3	29.10	1	30.00	28.95	2	22,776	0.01%
2021/08/04	14	29.00	8	28.92	28.90	6	22,761	0.03%
2021/08/03	8	30.57	3	31.00	30.05	5	23,116	0.02%
2021/08/02	9	30.32	9	30.73	30.50	0	23,529	0.00%
2021/07/30	5	31.50	8	30.65	31.00	-3	23,436	-0.01%
2021/07/29	32	32.46	23	32.44	32.45	9	23,153	0.04%
2021/07/28	9	29.91	11	30.45	31.35	-2	22,183	-0.01%
2021/07/27	44	29.59	6	30.38	28.50	38	21,414	0.18%
2021/07/26	11	31.10	8	31.34	30.25	3	21,253	0.01%
2021/07/23	5	31.09	0	0.00	31.90	5	20,960	0.02%
2021/07/22	8	29.96	6	28.75	29.00	2	20,555	0.01%
2021/07/21	10	30.97	10.1	30.30	29.80	-0.1	20,412	0.00%
2021/07/20	1	32.70	6.9	32.06	32.05	-5.9	20,319	-0.03%
2021/07/19	3	34.63	5	34.99	33.80	-2	20,362	-0.01%
2021/07/16	23	35.84	14	36.22	34.80	9	20,887	0.04%
2021/07/15	28	34.31	22	34.21	35.25	6	20,726	0.03%
2021/07/14	20	33.00	17.1	32.45	32.05	2.9	21,201	0.01%
2021/07/13	1.1	35.60	21.5	36.13	35.60	-20.4	21,217	-0.10%
2021/07/12	26.6	39.93	45	40.57	39.55	-18.4	21,293	-0.09%
2021/07/09	31	42.59	20	42.02	40.00	11	20,811	0.05%
2021/07/08	21	40.32	16.3	40.14	41.35	4.7	19,922	0.02%
2021/07/07	0	0.00	5	37.60	37.60	-5	19,305	-0.03%
2021/07/06	0.3	34.45	1	34.50	35.05	-0.7	19,262	0.00%
2021/07/05	8	31.90	2.2	32.85	33.30	5.8	19,297	0.03%
2021/07/02	0	0.00	5.6	35.94	35.40	-5.6	19,326	-0.03%
2021/07/01	6	37.48	0	0.00	37.85	6	19,436	0.03%
2021/06/30	0.2	36.05	0	0.00	36.40	0.2	19,444	0.00%
2021/06/29	0	0.00	0.4	35.75	35.00	-0.4	19,439	0.00%
2021/06/28	9	34.97	0	0.00	36.30	9	19,411	0.05%
2021/06/25	6	33.00	15	32.75	33.00	-9	19,369	-0.05%
2021/06/24	10	37.15	28	34.14	34.55	-18	19,282	-0.09%
2021/06/23	4	37.15	15.2	37.20	37.15	-11.2	19,153	-0.06%
2021/06/22	19	41.21	12	41.15	41.25	7	19,160	0.04%
2021/06/21	4	37.50	25	37.50	37.50	-21	19,106	-0.11%
2021/06/18	11	32.69	4	34.10	34.10	7	19,389	0.04%
2021/06/17	79.3	30.31	57	30.52	31.00	22.3	19,871	0.11%
2021/06/16	29	27.92	13	28.13	28.20	16	19,013	0.08%
2021/06/15	44	24.47	25	24.48	25.65	19	18,641	0.10%
2021/06/11	1	23.15	20	23.33	23.35	-19	17,675	-0.11%
2021/06/09	58	21.98	38	21.99	22.35	20	16,546	0.12%
2021/06/03	5	19.96	9	20.38	19.95	-4	14,947	-0.03%
2021/06/02	7	20.58	0	0.00	20.30	7	14,969	0.05%
2021/06/01	2	19.00	10	19.00	19.70	-8	14,676	-0.05%
2021/05/31	25	19.25	25	18.83	18.45	0	14,507	0.00%
2021/05/28	11	18.36	1	18.85	18.85	10	14,133	0.07%
2021/05/25	1	16.65	2	16.70	16.95	-1	13,716	-0.01%
2021/05/24	10	18.40	3	17.83	17.15	7	13,648	0.05%
2021/05/21	10	16.37	19	16.57	16.95	-9	13,423	-0.07%
2021/05/20	8	16.13	0	0.00	15.80	8	13,378	0.06%
2021/05/19	7	16.98	1	17.10	16.95	6	13,339	0.04%
2021/05/18	3	14.98	2	15.65	15.95	1	13,434	0.01%
2021/05/17	1	14.50	1	14.75	14.50	0	13,322	0.00%
2021/05/14	1	16.10	1	18.25	16.10	0	13,232	0.00%
2021/05/13	8	17.86	12	17.98	17.85	-4	13,086	-0.03%
2021/05/12	9	19.96	20	19.82	19.80	-11	12,976	-0.08%
2021/05/11	29	23.35	24	23.61	21.95	5	12,889	0.04%
2021/05/10	8	22.94	18.1	22.79	23.25	-10.1	12,250	-0.08%
2021/05/07	0	0.00	15	19.40	21.15	-15	11,763	-0.13%
2021/05/03	2	21.20	4	21.63	21.20	-2	11,680	-0.02%
2021/04/29	1	20.50	2	20.75	20.80	-1	11,594	-0.01%
2021/04/28	2	20.55	0	0.00	20.10	2	11,590	0.02%
2021/04/27	1	21.20	4	21.40	21.60	-3	11,524	-0.03%
2021/04/26	3	21.40	12	20.71	22.00	-9	11,446	-0.08%
2021/04/23	6	19.87	8	20.40	20.00	-2	11,367	-0.02%
2021/04/22	60	22.58	9	21.46	21.65	51	11,256	0.45%
2021/04/21	46	20.12	31	20.69	20.90	15	10,628	0.14%
2021/04/20	33	18.58	15.1	18.80	19.00	17.9	9,946	0.18%
2021/04/19	7	16.70	5	17.10	17.30	2	9,070	0.02%
2021/04/16	10	14.61	19.1	14.78	15.75	-9.1	8,838	-0.10%
2021/04/15	4	14.50	0	0.00	14.50	4	8,600	0.05%
2021/04/13	1	14.70	95.1	14.89	14.40	-94.1	8,508	-1.11%
2021/04/12	0	0.00	21	14.09	13.90	-21	8,109	-0.26%
2021/04/09	13	13.60	0	0.00	13.55	13	8,374	0.16%
2021/04/08	1	14.00	0	0.00	14.00	1	8,624	0.01%
2021/04/07	10	14.40	2	14.25	14.15	8	8,794	0.09%
2021/04/06	2	13.90	0	0.00	13.85	2	9,491	0.02%
2021/03/29	10	14.05	6.1	14.25	13.70	3.9	9,934	0.04%
2021/03/26	0	0.00	2	13.85	13.75	-2	10,262	-0.02%
2021/03/25	4	13.98	0	0.00	13.10	4	10,504	0.04%
2021/03/24	0	0.00	2	13.70	13.55	-2	10,669	-0.02%
2021/03/23	1	15.70	12	14.42	14.20	-11	10,514	-0.10%
2021/03/22	20	15.17	16	15.10	15.75	4	10,228	0.04%
2021/03/19	49	14.69	8.2	14.65	14.65	40.9	9,699	0.42%
2021/03/18	56	13.66	15.4	13.77	13.50	40.6	9,048	0.45%
2021/03/17	2	12.80	3	12.70	12.70	-1	8,743	-0.01%
2021/03/16	42	13.13	32	13.17	13.00	10	8,728	0.11%
2021/03/15	8	12.07	7.1	12.23	12.75	0.9	8,641	0.01%
2021/03/12	2	11.50	4	11.63	11.60	-2	8,526	-0.02%
2021/03/11	2	11.45	0	0.00	11.45	2	8,519	0.02%
2021/03/08	0	0.00	2	12.18	11.60	-2	8,463	-0.02%
2021/03/04	0	0.00	2	11.40	11.40	-2	8,234	-0.02%
2021/03/03	3	11.30	0	0.00	11.25	3	8,278	0.04%
2021/03/02	0	0.00	5	11.80	11.15	-5	8,344	-0.06%
2021/02/26	8	11.64	8	11.80	11.80	0	8,292	0.00%
2021/02/25	0	0.00	44.9	11.65	11.65	-44.9	8,257	-0.54%
2021/02/22	1	11.70	6.1	11.64	11.65	-5.1	8,071	-0.06%
2021/02/19	13	11.42	6	11.43	11.45	7	7,984	0.09%
2021/02/18	3	11.38	4.2	11.68	11.90	-1.2	7,847	-0.02%
2021/01/26	0	0.00	5	10.70	10.45	-5	7,487	-0.07%
2021/01/25	5	10.80	0.5	10.55	10.80	4.5	7,463	0.06%
2021/01/22	0	0.00	0.1	10.30	10.35	-0.1	7,344	0.00%
2021/01/20	14	10.33	14	10.19	10.05	0	7,299	0.00%
2021/01/19	0	0.00	5	10.65	10.55	-5	7,286	-0.07%
2021/01/18	0	0.00	0.1	10.75	10.80	-0.1	7,347	0.00%
2021/01/15	1	10.85	0	0.00	10.95	1	7,293	0.01%
2021/01/14	5	11.80	4	11.55	11.90	1	7,184	0.01%
2021/01/13	4	11.28	0	0.00	11.25	4	7,071	0.06%
2021/01/07	1	11.25	10	11.30	11.55	-9	6,585	-0.14%
2021/01/06	0	0.00	1.2	12.63	12.10	-1.2	6,394	-0.02%
2021/01/05	1	12.95	0	0.00	12.75	1	6,268	0.02%
2021/01/04	15	13.45	3	13.50	13.35	12	6,143	0.20%
2020/12/31	3	13.23	11	13.47	13.00	-8	5,767	-0.14%
2020/12/30	6	12.65	36	12.80	12.85	-30	5,449	-0.55%
2020/12/29	93	12.94	178	12.74	13.30	-85	5,219	-1.63%	大賣/
2020/12/28	116	11.88	96.8	11.91	12.30	19.2	4,386	0.44%	大買/
2020/12/25	12	10.94	9	10.85	11.20	3	4,162	0.07%
2020/12/23	0	0.00	1	9.84	10.00	-1	3,806	-0.03%
2020/12/22	33	10.65	30	10.76	9.90	3	3,715	0.08%
2020/12/21	3	10.20	7	10.31	10.55	-4	3,294	-0.12%
2020/12/18	24	9.47	21	9.51	9.61	3	2,919	0.10%
2020/12/15	4.5	9.02	1	9.35	8.91	3.5	2,547	0.14%
2020/12/09	114	9.03	18	9.27	9.22	96	2,294	4.18%	大買/
2020/12/08	8	8.70	5	8.61	8.81	3	2,102	0.14%
2020/12/07	0	0.00	46	8.34	8.27	-46	1,919	-2.40%
2020/12/04	34	8.42	47	8.37	8.38	-13	1,947	-0.67%
2020/12/03	59	8.55	0	0.00	8.41	59	2,000	2.95%
2020/11/27	0	0.00	4	8.53	8.34	-4	2,114	-0.19%
2020/11/19	2	7.95	0	0.00	7.99	2	2,569	0.08%
2020/11/13	0	0.00	3	7.92	7.96	-3	2,611	-0.11%
2020/11/10	0	0.00	47	8.12	8.08	-47	2,825	-1.66%
2020/11/03	3	8.20	0	0.00	8.19	3	2,788	0.11%
2020/10/08	0	0.00	34	7.95	7.95	-34	2,332	-1.46%
2020/10/07	34	8.00	0	0.00	8.02	34	2,322	1.46%
2020/09/18	1	7.94	0	0.00	7.95	1	2,125	0.05%
2020/09/14	0	0.00	5	8.04	8.07	-5	2,161	-0.23%
2020/09/10	0	0.00	20	8.33	8.15	-20	2,104	-0.95%
2020/09/09	0	0.00	2	8.28	8.43	-2	2,059	-0.10%
2020/09/08	20	8.55	0	0.00	8.37	20	2,006	1.00%
2020/09/07	17	8.45	5	8.41	8.55	12	1,935	0.62%
2020/09/03	0	0.00	4	8.15	8.20	-4	1,714	-0.23%
2020/09/01	1	8.35	18	8.22	8.18	-17	1,653	-1.03%
2020/08/31	20	8.59	0	0.00	8.40	20	1,582	1.26%
2020/08/28	0	0.00	1	7.82	8.11	-1	1,419	-0.07%
2020/08/27	0	0.00	10	7.75	7.75	-10	1,289	-0.78%
2020/08/26	17	7.84	0	0.00	8.06	17	1,234	1.38%
2020/02/03	0	0.00	10	6.38	6.24	-10	171	-5.83%
2019/10/09	2	7.51	0	0.00	7.52	2	548	0.36%
2019/10/04	3	7.55	0	0.00	7.56	3	575	0.52%
2019/08/28	0	0.00	10	7.56	7.60	-10	627	-1.59%
2019/08/14	0	0.00	10	7.63	7.62	-10	640	-1.56%
2019/08/13	0	0.00	10	7.61	7.61	-10	637	-1.57%
2019/08/12	0	0.00	5	7.59	7.61	-5	636	-0.79%
2019/08/08	5	7.69	0	0.00	7.66	5	643	0.78%
2019/08/05	2	7.63	0	0.00	7.61	2	667	0.30%
2019/08/01	0	0.00	4	7.79	7.80	-4	688	-0.58%
2019/07/23	2	8.31	0	0.00	8.31	2	826	0.24%
2019/07/17	3	7.92	0	0.00	8.02	3	585	0.51%
2019/07/03	0	0.00	2	7.55	7.59	-2	525	-0.38%
2019/06/21	0	0.00	5	7.62	7.61	-5	539	-0.93%
2019/05/27	0	0.00	1	7.83	7.82	-1	709	-0.14%
2019/05/03	2	8.50	2	8.67	8.50	0	673	0.00%
2019/05/02	2	8.32	2	8.70	8.70	0	608	0.00%
2019/04/22	0	0.00	10	8.25	8.15	-10	552	-1.81%
2019/04/17	0	0.00	10	8.10	8.03	-10	546	-1.83%
2019/04/15	0	0.00	0.8	8.05	8.10	-0.8	546	-0.15%
2019/03/06	0	0.00	5	8.09	8.08	-5	1,774	-0.28%
2019/02/27	10	8.00	0	0.00	8.00	10	1,776	0.56%
2019/01/04	3	7.96	0	0.00	8.00	3	1,962	0.15%
2019/01/02	3	8.01	0	0.00	8.01	3	1,970	0.15%
2018/12/20	1	8.90	51	8.97	8.74	-50	1,905	-2.62%
2018/12/14	2	9.12	2	9.04	9.00	0	1,689	0.00%
2018/12/13	21	9.51	14	9.62	9.35	7	1,640	0.43%
2018/12/12	7	9.20	1	9.22	9.20	6	1,445	0.42%
2018/12/11	15	9.32	4	9.18	9.13	11	1,367	0.80%
2018/12/10	6	9.12	0	0.00	9.12	6	1,272	0.47%
2018/12/06	2	8.67	0	0.00	8.55	2	1,071	0.19%
2018/12/05	2	8.78	2	8.82	8.72	0	1,032	0.00%
2018/11/29	1	7.58	1	7.56	7.55	0	754	0.00%
2018/11/23	1	7.55	0	0.00	7.41	1	725	0.14%
2018/11/22	10	7.87	0	0.00	7.61	10	717	1.39%
2018/11/21	56	7.98	1	8.01	8.00	55	680	8.08%
2018/11/15	4	7.29	0	0.00	7.22	4	611	0.65%
2018/11/07	11	7.14	0	0.00	7.12	11	742	1.48%
2018/10/25	0	0.00	2	7.00	6.90	-2	966	-0.21%
2018/10/23	0	0.00	7	7.38	7.36	-7	991	-0.71%
2018/10/19	1	7.58	0	0.00	7.58	1	1,104	0.09%
2018/10/16	8	7.51	0	0.00	7.40	8	1,173	0.68%
2018/10/11	0	0.00	37	6.81	6.61	-37	1,130	-3.27%
2018/10/04	2	7.44	0	0.00	7.35	2	1,120	0.18%
2018/09/11	2	7.34	0	0.00	7.45	2	1,594	0.13%
2018/09/10	5	7.41	0	0.00	7.33	5	1,992	0.25%
2018/09/06	7	7.89	0	0.00	7.65	7	2,240	0.31%
2018/09/05	24	8.10	0	0.00	7.98	24	2,394	1.00%
2018/08/28	1	8.68	0	0.00	8.59	1	2,492	0.04%
2018/08/07	1	8.24	0	0.00	8.14	1	2,597	0.04%
2018/08/01	0	0.00	2	7.59	7.57	-2	2,600	-0.08%
2018/07/30	10	7.70	30	7.69	7.70	-20	2,719	-0.74%
2018/07/26	30	7.90	1	7.62	7.71	29	2,976	0.97%
2018/07/20	2	7.78	0	0.00	7.52	2	3,204	0.06%
2018/07/19	16	7.98	10	7.86	7.78	6	3,185	0.19%
2018/07/18	5	7.47	2	7.56	7.75	3	3,106	0.10%
2018/07/17	10	7.60	10	7.50	7.76	0	3,073	0.00%
2018/07/05	2	6.95	0	0.00	6.90	2	2,984	0.07%
2018/07/03	20	7.04	0	0.00	6.75	20	2,976	0.67%
2018/06/25	5	7.50	0	0.00	7.35	5	2,908	0.17%
2018/06/12	5	8.73	0	0.00	8.73	5	2,662	0.19%
2018/06/11	2	8.80	4	9.10	9.03	-2	2,546	-0.08%
2018/06/08	4	8.22	9	8.29	8.29	-5	2,143	-0.23%
2018/06/06	1	7.86	1	8.00	8.00	0	1,871	0.00%
2018/06/04	20	7.07	0	0.00	7.05	20	1,604	1.25%
2018/05/24	0	0.00	20	7.35	7.30	-20	1,554	-1.29%
2018/05/21	16	7.78	16	7.77	7.70	0	1,519	0.00%
2018/05/18	6	7.41	6	7.51	7.29	0	1,432	0.00%
2018/05/09	16	7.88	2	7.71	7.70	14	1,343	1.04%
2018/05/08	15	7.41	0	0.00	7.42	15	1,219	1.23%
2018/05/07	10	7.70	2	7.97	7.70	8	1,183	0.68%
2018/05/04	5	7.48	0	0.00	7.47	5	1,082	0.46%
2018/05/03	2	7.90	12	7.80	7.92	-10	986	-1.01%
2018/05/02	22	7.47	8	6.90	7.20	14	805	1.74%
2018/04/30	2	7.56	4	7.62	7.63	-2	658	-0.30%
2018/04/27	0	0.00	5	6.94	6.94	-5	551	-0.91%
2018/03/16	4	6.00	0	0.00	5.98	4	386	1.04%
2018/03/13	0	0.00	1	6.45	6.45	-1	347	-0.29%
2018/03/12	1	6.40	0	0.00	6.42	1	353	0.28%
2018/02/07	5	5.85	0	0.00	5.81	5	345	1.45%
2018/01/25	4	7.09	0	0.00	7.15	4	315	1.27%