正德 (2641)-元富-城東券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	19.98	2	19.95	19.95	0	3,371	0.00%
2024/04/29	1	20.45	0	0.00	20.25	1	3,376	0.03%
2024/04/26	1	20.30	2	20.15	20.15	-1	3,322	-0.03%
2024/04/25	0	0.00	3	19.95	19.75	-3	3,276	-0.09%
2024/04/24	1	19.45	1	19.95	19.90	0	3,306	0.00%
2024/04/23	10	19.80	0	0.00	19.85	10	3,329	0.30%
2024/04/22	1	19.75	1	20.25	19.75	0	3,347	0.00%
2024/04/19	1.2	20.35	21	19.69	19.90	-19.8	3,289	-0.60%
2024/04/18	15	19.47	0	0.00	19.60	15	3,218	0.47%
2024/04/17	0	0.00	5	19.80	19.65	-5	3,250	-0.15%
2024/04/16	11	19.54	2	19.50	19.45	9	3,365	0.27%
2024/04/15	0	0.00	1	20.35	20.15	-1	3,481	-0.03%
2024/04/12	5	19.80	5	20.00	20.10	0	3,549	0.00%
2024/04/11	0	0.00	10	19.95	19.80	-10	3,776	-0.26%
2024/04/10	0	0.00	10	19.65	19.65	-10	4,351	-0.23%
2024/04/09	13	19.63	4	19.70	19.50	9	4,584	0.20%
2024/04/08	11	19.05	0	0.00	19.20	11	4,740	0.23%
2024/04/02	8	19.28	0	0.00	19.20	8	4,798	0.17%
2024/04/01	2	19.60	0	0.00	19.60	2	4,863	0.04%
2024/03/29	3	19.70	0	0.00	19.65	3	4,960	0.06%
2024/03/28	5	19.95	0	0.00	19.80	5	5,149	0.10%
2024/03/27	1	19.85	1	19.95	20.10	0	5,338	0.00%
2024/03/26	12	20.08	0.2	19.95	19.85	11.8	5,781	0.20%
2024/03/25	5	20.45	1	20.45	20.45	4	5,801	0.07%
2024/03/20	11	20.80	10	21.00	20.75	1	6,123	0.02%
2024/03/19	20	21.04	7	21.09	21.05	13	6,302	0.21%
2024/03/18	3	20.05	6	20.03	20.15	-3	6,298	-0.05%
2024/03/15	18	19.96	0	0.00	19.70	18	6,486	0.28%
2024/03/13	4	20.63	5	20.30	20.30	-1	6,903	-0.01%
2024/03/12	34	20.73	0	0.00	20.80	34	7,241	0.47%
2024/03/11	4	20.65	0	0.00	20.75	4	7,763	0.05%
2024/03/07	0	0.00	3	20.38	20.35	-3	9,975	-0.03%
2024/03/06	12	20.90	0	0.00	20.90	12	10,502	0.11%
2024/03/05	21	21.25	0	0.00	21.20	21	10,546	0.20%
2024/03/04	0	0.00	0	20.95	21.15	0	10,542	0.00%
2024/03/01	0	0.00	3	20.72	20.80	-3	10,817	-0.03%
2024/02/29	2	20.90	3	20.93	20.85	-1	10,876	-0.01%
2024/02/27	77	20.34	4	20.35	20.30	73	10,804	0.68%
2024/02/23	6	20.35	0	0.00	20.40	6	10,741	0.06%
2024/02/21	2	20.75	0	0.00	20.65	2	10,666	0.02%
2024/02/20	3	20.28	1	20.25	20.20	2	10,585	0.02%
2024/02/19	11	19.68	1	19.75	19.75	10	10,538	0.09%
2024/02/16	1	19.25	1	19.45	19.45	0	10,523	0.00%
2024/02/05	2	18.88	3	18.88	18.90	-1	10,490	-0.01%
2024/02/02	3	19.27	4	19.15	19.10	-1	10,479	-0.01%
2024/02/01	0	0.00	1	19.50	19.55	-1	10,470	-0.01%
2024/01/30	1	19.70	0	0.00	19.60	1	10,407	0.01%
2024/01/29	0	0.00	1	20.00	20.05	-1	10,376	-0.01%
2024/01/24	0	0.00	5	20.70	20.35	-5	10,324	-0.05%
2024/01/23	0	0.00	40	20.68	20.45	-40	10,295	-0.39%
2024/01/22	42	20.64	0	0.00	20.65	42	10,280	0.41%
2024/01/18	1	20.00	1	20.30	20.30	0	10,210	0.00%
2024/01/17	1	20.05	1	20.05	20.05	0	10,185	0.00%
2024/01/16	4	20.36	2	20.30	20.30	2	10,140	0.02%
2024/01/15	0	0.00	1	20.70	20.70	-1	10,114	-0.01%
2024/01/11	7	20.34	7	20.33	20.35	0	10,132	0.00%
2024/01/10	9	20.41	12	20.24	20.20	-3	10,106	-0.03%
2024/01/09	6	20.96	24	20.96	20.90	-18	9,992	-0.18%
2024/01/08	1	21.90	1	22.15	21.90	0	9,864	0.00%
2024/01/05	8	22.04	1	22.10	22.35	7	9,784	0.07%
2024/01/04	11	22.37	17	22.35	22.10	-6	9,533	-0.06%
2024/01/03	0	0.00	8	21.85	21.85	-8	8,980	-0.09%
2024/01/02	10	21.66	20	21.72	21.35	-10	8,884	-0.11%
2023/12/29	1	20.90	2	21.10	21.10	-1	8,712	-0.01%
2023/12/28	4	21.10	2.1	20.91	20.90	1.9	8,674	0.02%
2023/12/26	0	0.00	6	21.38	21.40	-6	8,569	-0.07%
2023/12/25	17	20.99	5	20.75	20.75	12	8,512	0.14%
2023/12/22	12	21.77	10	21.82	21.70	2	8,419	0.02%
2023/12/21	7.2	22.03	9	22.01	22.05	-1.8	8,244	-0.02%
2023/12/20	2	20.78	4	21.10	21.10	-2	7,851	-0.03%
2023/12/19	12	20.97	5	20.90	20.90	7	7,959	0.09%
2023/12/18	15	21.13	6	21.25	21.15	9	8,042	0.11%
2023/12/15	45	20.84	3.1	20.72	20.70	42	8,243	0.51%
2023/12/14	15	21.23	3.1	20.75	20.75	12	8,290	0.14%
2023/12/13	9	21.79	12	21.82	21.60	-3	8,142	-0.04%
2023/12/12	16.1	21.65	2.1	21.85	21.50	14.1	8,381	0.17%
2023/12/11	7	21.82	6.3	21.89	21.90	0.7	8,306	0.01%
2023/12/08	6	21.88	7.4	21.94	21.75	-1.4	8,115	-0.02%
2023/12/07	3	22.17	2.2	22.29	22.15	0.8	7,802	0.01%
2023/12/06	15	22.33	24	22.77	22.90	-9	7,432	-0.12%
2023/12/05	55	23.63	48.3	23.60	23.00	6.7	6,875	0.10%
2023/12/04	4	21.88	15.1	22.08	22.10	-11.1	5,151	-0.22%
2023/12/01	16	19.90	38.5	19.14	20.10	-22.5	4,608	-0.49%
2023/11/30	1	18.70	12	18.75	18.30	-11	4,029	-0.27%
2023/11/29	0	0.00	4	18.23	18.15	-4	3,949	-0.10%
2023/11/28	19	18.61	32.1	18.59	18.45	-13.1	3,888	-0.34%
2023/11/27	31	18.24	11	17.93	17.75	20	3,564	0.56%
2023/11/24	30	17.60	1	17.50	17.40	29	3,480	0.83%
2023/11/22	0	0.00	1	17.45	17.45	-1	3,462	-0.03%
2023/11/21	1	17.30	0	0.00	17.30	1	3,459	0.03%
2023/11/20	0	0.00	26	17.36	17.40	-26	3,473	-0.75%
2023/11/17	1	17.55	0	0.00	17.55	1	3,483	0.03%
2023/11/15	20	16.80	1	16.85	16.90	19	3,480	0.55%
2023/11/14	0	0.00	5	16.65	16.65	-5	3,616	-0.14%
2023/11/13	0	16.80	0	0.00	16.60	0	3,613	0.00%
2023/11/10	1	16.55	4	16.58	16.60	-3	3,597	-0.08%
2023/11/09	0	16.50	0	0.00	16.45	0	3,573	0.00%
2023/11/07	2	16.05	0	0.00	16.05	2	3,554	0.06%
2023/11/06	1	16.25	1	16.15	16.25	0	3,561	0.00%
2023/11/03	1	16.30	2	16.18	16.30	-1	3,552	-0.03%
2023/11/02	1	15.95	0	0.00	16.00	1	3,537	0.03%
2023/10/31	0	0.00	3	15.90	15.90	-3	3,523	-0.09%
2023/10/30	5	16.25	0	0.00	16.20	5	3,516	0.14%
2023/10/27	1	16.45	1	16.35	16.35	0	3,501	0.00%
2023/10/26	0	0.00	1	16.35	16.35	-1	3,502	-0.03%
2023/10/25	2	16.68	0	0.00	16.65	2	3,518	0.06%
2023/10/24	0	0.00	2	16.45	16.50	-2	3,518	-0.06%
2023/10/23	1	16.30	0	0.00	16.30	1	3,507	0.03%
2023/10/20	1	16.60	0	0.00	16.70	1	3,500	0.03%
2023/10/19	4	17.15	4.2	17.12	17.15	-0.2	3,475	-0.01%
2023/10/18	0	0.00	2	16.45	16.45	-2	3,383	-0.06%
2023/10/17	2	16.55	2	16.40	16.30	0	3,358	0.00%
2023/10/16	1	16.65	0	0.00	16.70	1	3,337	0.03%
2023/10/13	4	17.16	0	0.00	17.10	4	3,311	0.12%
2023/10/12	0	0.00	3	17.20	17.45	-3	3,289	-0.09%
2023/10/11	0	0.00	30	18.05	17.35	-30	3,285	-0.91%
2023/10/06	34.3	17.75	4	17.76	17.75	30.3	3,249	0.93%
2023/10/05	0.1	17.20	0	0.00	17.05	0.1	3,127	0.00%
2023/10/04	3	17.10	0	0.00	17.00	3	3,117	0.10%
2023/10/02	0	0.00	10	17.65	17.20	-10	3,099	-0.32%
2023/09/28	0	0.00	16	17.70	17.60	-16	3,061	-0.52%
2023/09/27	28	17.71	2	17.90	17.70	26	3,021	0.86%
2023/09/26	0.1	17.45	0	0.00	17.25	0.1	2,978	0.00%
2023/09/22	3	17.75	1	17.50	17.80	2	2,953	0.07%
2023/09/21	0	0.00	2.1	18.23	18.20	-2.1	2,788	-0.08%
2023/09/20	30	18.10	35.2	18.24	18.25	-5.2	2,606	-0.20%
2023/09/19	10	17.60	1	17.45	17.40	9	2,207	0.41%
2023/09/18	3	17.18	2	17.30	17.15	1	2,067	0.05%
2023/09/15	26	17.15	27	17.16	17.25	-1	1,984	-0.05%
2023/09/14	3.2	16.45	1	16.25	16.25	2.2	1,588	0.14%
2023/09/13	0.1	15.40	1	15.45	15.45	-0.9	1,465	-0.06%
2023/09/11	0	0.00	1	15.30	15.25	-1	1,486	-0.07%
2023/09/08	0	15.60	0	0.00	15.40	0	1,492	0.00%
2023/09/07	0	0.00	1	15.50	15.35	-1	1,479	-0.07%
2023/09/05	4	15.85	0	0.00	15.75	4	1,422	0.28%
2023/09/04	0	0.00	1	15.80	15.85	-1	1,444	-0.07%
2023/09/01	1	15.65	0	0.00	15.65	1	1,441	0.07%
2023/08/29	0	0.00	1	15.40	15.40	-1	1,416	-0.07%
2023/08/28	1	15.15	1	15.10	15.10	0	1,410	0.00%
2023/08/25	0	0.00	3	15.30	15.30	-3	1,401	-0.21%
2023/08/24	2	15.58	0.1	15.60	15.35	1.9	1,392	0.14%
2023/08/18	48	16.58	43	16.75	16.85	5	1,276	0.39%
2023/08/09	4	16.33	0	0.00	16.25	4	1,125	0.36%
2023/07/18	0	0.00	1	16.35	16.35	-1	1,213	-0.08%
2023/07/13	2	16.38	1	16.20	16.20	1	1,259	0.08%
2023/07/12	1	16.70	0	0.00	16.80	1	1,253	0.08%
2023/07/05	4	18.05	0	0.00	17.90	4	1,318	0.30%
2023/07/04	20.1	18.35	20	18.20	18.20	0.1	1,366	0.01%
2023/06/30	0	17.75	10	17.65	17.65	-10	1,322	-0.76%
2023/06/28	1	17.60	26	17.63	17.55	-25	1,356	-1.84%
2023/06/27	0	0.00	8	17.60	17.60	-8	1,382	-0.58%
2023/06/26	25	17.90	0	0.00	17.70	25	1,416	1.76%
2023/06/21	0	0.00	1	17.60	17.65	-1	1,444	-0.07%
2023/06/14	0	0.00	2	18.00	17.95	-2	1,693	-0.12%
2023/06/13	2	17.85	3	17.70	17.70	-1	1,788	-0.06%
2023/06/12	1	17.95	0	0.00	17.80	1	1,911	0.05%
2023/06/08	0	0.00	31	17.95	18.10	-31	2,137	-1.45%
2023/06/07	30	17.95	0	0.00	17.85	30	2,490	1.20%
2023/06/05	0	0.00	1	17.80	17.80	-1	2,829	-0.04%
2023/06/02	1	17.60	5	17.65	17.65	-4	2,952	-0.14%
2023/06/01	2	17.55	2	17.60	17.60	0	3,253	0.00%
2023/05/31	0	0.00	28.3	17.65	17.70	-28.3	3,567	-0.79%
2023/05/29	0.1	18.00	3	17.80	17.80	-2.9	4,304	-0.07%
2023/05/26	2	17.85	2	17.75	17.75	0	4,777	0.00%
2023/05/25	1	18.00	11	17.93	17.95	-10	4,944	-0.20%
2023/05/22	1	18.15	5	18.48	18.55	-4	5,020	-0.08%
2023/05/17	0.6	18.20	0	0.00	18.10	0.6	5,010	0.01%
2023/05/10	3	18.65	1	18.75	18.70	2	5,063	0.04%
2023/05/09	1	18.35	0	0.00	18.20	1	5,053	0.02%
2023/05/08	3	18.60	0	0.00	18.55	3	5,055	0.06%
2023/05/04	1	18.80	0	0.00	18.70	1	5,101	0.02%
2023/04/25	1	18.25	0	0.00	18.30	1	5,092	0.02%
2023/04/24	0	18.80	0	0.00	18.75	0	5,089	0.00%
2023/04/14	18	20.09	9	20.08	20.00	9	5,076	0.18%
2023/04/13	0	0.00	1	19.80	19.85	-1	5,060	-0.02%
2023/04/10	0	0.00	40	20.30	20.15	-40	5,098	-0.78%
2023/04/07	22	20.38	7	20.30	20.40	15	5,159	0.29%
2023/04/06	20	19.60	2	19.90	20.10	18	5,278	0.34%
2023/03/31	1	19.50	2	19.60	19.50	-1	5,464	-0.02%
2023/03/30	0	0.00	1	19.50	19.50	-1	6,136	-0.02%
2023/03/29	5	20.79	0	0.00	20.80	5	6,237	0.08%
2023/03/28	0	0.00	1	21.00	20.90	-1	6,335	-0.02%
2023/03/27	2	21.25	14	21.26	21.15	-12	6,375	-0.19%
2023/03/24	1	20.80	0	0.00	20.95	1	6,459	0.02%
2023/03/23	19	21.16	0	0.00	20.90	19	6,468	0.29%
2023/03/22	1	21.70	1	21.60	21.55	0	6,403	0.00%
2023/03/21	4	21.55	3	21.65	21.55	1	6,383	0.02%
2023/03/20	0	0.00	1	21.65	21.55	-1	6,354	-0.02%
2023/03/17	0	0.00	3	21.68	21.60	-3	6,332	-0.05%
2023/03/16	2	21.45	5	21.48	21.35	-3	6,262	-0.05%
2023/03/15	5	21.77	8	21.91	21.50	-3	6,172	-0.05%
2023/03/14	13	21.53	11	21.50	21.75	2	6,067	0.03%
2023/03/13	5	21.58	23	21.38	21.70	-18	5,981	-0.30%
2023/03/10	24	22.31	33	22.33	22.10	-9	5,862	-0.15%
2023/03/09	32	22.13	39	21.96	22.05	-7	5,560	-0.13%
2023/03/08	4	21.71	17	21.58	21.70	-13	5,363	-0.24%
2023/03/07	1	21.40	6	21.71	21.75	-5	5,284	-0.09%
2023/03/06	40	21.67	9	21.79	21.65	31	5,180	0.60%
2023/03/03	17	20.89	26	21.00	21.05	-9	4,936	-0.18%
2023/03/02	71	20.55	63	20.68	20.80	8	4,655	0.17%
2023/03/01	66	20.00	92	20.11	20.20	-26	4,290	-0.61%
2023/02/24	92	19.76	108	19.85	19.75	-16	3,972	-0.40%	大賣/
2023/02/23	23	19.01	32	18.88	18.80	-9	3,507	-0.26%
2023/02/22	1	18.05	10	18.13	18.05	-9	3,349	-0.27%
2023/02/21	0	0.00	2	18.00	18.05	-2	3,325	-0.06%
2023/02/20	0	17.60	16	17.52	17.60	-16	3,376	-0.47%
2023/02/17	0	17.55	0	0.00	17.50	0	3,416	0.00%
2023/02/15	13	17.47	0	0.00	17.40	13	3,531	0.37%
2023/02/14	1	17.40	5	17.55	17.45	-4	3,580	-0.11%
2023/02/13	5	17.35	5	17.30	17.30	0	3,627	0.00%
2023/02/10	5	17.85	2	17.85	17.85	3	3,797	0.08%
2023/02/08	10	18.10	0	0.00	18.15	10	3,888	0.26%
2023/02/07	4	18.14	0	0.00	18.15	4	3,886	0.10%
2023/02/06	0	0.00	1	18.10	18.10	-1	3,914	-0.03%
2023/02/03	10	18.50	0	0.00	18.30	10	3,914	0.26%
2023/02/02	2	18.18	7	18.40	18.40	-5	3,892	-0.13%
2023/02/01	2	18.13	3	18.20	18.20	-1	3,878	-0.03%
2023/01/31	1	18.05	1	18.20	18.20	0	3,871	0.00%
2023/01/30	1	17.90	14	18.03	18.05	-13	3,881	-0.33%
2023/01/17	4	17.83	1	17.90	17.90	3	3,880	0.08%
2023/01/16	10	17.65	4	17.60	17.60	6	3,896	0.15%
2023/01/13	2	17.80	5	17.75	17.75	-3	3,905	-0.08%
2023/01/12	3	18.02	7	17.94	17.85	-4	3,916	-0.10%
2023/01/11	2	18.05	2	18.05	18.05	0	3,913	0.00%
2023/01/10	7	18.01	4	18.00	18.00	3	3,909	0.08%
2023/01/09	5	18.03	6	17.99	18.00	-1	3,932	-0.03%
2023/01/06	12	18.08	0	0.00	18.05	12	3,944	0.30%
2023/01/05	2	18.10	2	18.10	18.10	0	3,991	0.00%
2023/01/04	7	18.26	1	18.10	18.10	6	3,991	0.15%
2023/01/03	7.2	18.49	1	18.75	18.55	6.2	3,981	0.15%
2022/12/30	0	0.00	2	18.85	18.70	-2	4,010	-0.05%
2022/12/29	2	18.68	0	0.00	18.55	2	4,018	0.05%
2022/12/28	0.2	18.90	5	18.60	18.60	-4.9	4,040	-0.12%
2022/12/27	13	19.05	25	18.92	19.00	-12	4,072	-0.29%
2022/12/26	30	19.51	19	19.41	19.25	11	4,017	0.27%
2022/12/23	71	19.93	55	20.02	20.10	16	3,879	0.41%
2022/12/22	57	19.98	69.2	19.80	20.00	-12.2	3,675	-0.33%
2022/12/21	55	18.80	8	18.76	18.85	47	3,074	1.53%
2022/12/20	0	0.00	1	18.40	18.05	-1	2,964	-0.03%
2022/12/19	0	0.00	5	17.70	17.95	-5	2,892	-0.17%
2022/12/16	1	17.80	3	18.15	18.20	-2	2,863	-0.07%
2022/12/15	6	17.99	0	0.00	17.95	6	2,802	0.21%
2022/12/14	3	17.62	3	17.50	17.50	0	2,853	0.00%
2022/12/02	0	0.00	2	18.45	18.30	-2	3,059	-0.07%
2022/11/30	4	18.36	2	18.45	18.25	2	3,197	0.06%
2022/11/29	0	0.00	1	18.30	18.30	-1	3,174	-0.03%
2022/11/28	2	18.05	1	17.95	18.10	1	3,176	0.03%
2022/11/25	0	0.00	10	18.33	18.10	-10	3,175	-0.31%
2022/11/24	11	18.03	22	18.00	18.05	-11	3,130	-0.35%
2022/11/23	2	18.10	0	0.00	18.10	2	3,101	0.06%
2022/11/17	0	0.00	2	18.10	17.95	-2	3,078	-0.06%
2022/11/16	1	18.00	7	18.13	17.90	-6	3,076	-0.20%
2022/11/14	0	0.00	2	17.60	17.80	-2	3,031	-0.07%
2022/11/10	2	17.70	0	0.00	17.40	2	3,050	0.07%
2022/11/09	0	17.50	2	17.33	17.60	-2	3,042	-0.07%
2022/11/08	4	17.45	23	17.35	17.50	-19	3,046	-0.62%
2022/11/07	5	16.40	6	16.50	16.50	-1	2,935	-0.03%
2022/11/04	0	0.00	5	15.06	15.00	-5	2,991	-0.17%
2022/11/03	3	14.60	0	0.00	14.60	3	3,023	0.10%
2022/11/01	0	0.00	3	14.50	14.50	-3	3,050	-0.10%
2022/10/31	9	14.48	3	14.70	14.45	6	3,061	0.20%
2022/10/28	3	14.77	0	0.00	14.55	3	3,067	0.10%
2022/10/26	0	14.85	0	0.00	14.75	0	3,088	0.00%
2022/10/25	4	14.99	0	0.00	14.90	4	3,109	0.13%
2022/10/24	0	0.00	1	15.10	15.05	-1	3,133	-0.03%
2022/10/21	1	14.70	0	0.00	14.60	1	3,129	0.03%
2022/10/20	0	0.00	1	15.00	15.00	-1	3,141	-0.03%
2022/10/18	8	15.50	0	0.00	15.45	8	3,149	0.25%
2022/10/17	3	14.88	4	14.93	15.15	-1	3,188	-0.03%
2022/10/14	2	15.45	4	15.15	15.50	-2	3,336	-0.06%
2022/10/13	4.6	14.86	6	14.70	14.55	-1.4	3,363	-0.04%
2022/10/12	1	16.05	1	16.25	16.10	0	3,388	0.00%
2022/10/11	3	16.70	2	16.70	16.50	1	3,391	0.03%
2022/10/07	0	0.00	2	17.55	17.60	-2	3,382	-0.06%
2022/10/06	10	17.20	7	17.22	17.25	3	3,372	0.09%
2022/10/05	1	16.95	1	16.90	16.90	0	3,360	0.00%
2022/10/04	5	16.38	9	16.64	17.05	-4	3,341	-0.12%
2022/09/30	3	15.07	4	15.50	15.65	-1	3,322	-0.03%
2022/09/29	7	16.01	3	15.60	15.60	4	3,303	0.12%
2022/09/28	3	16.47	0	0.00	15.90	3	3,291	0.09%
2022/09/27	3	17.52	0	0.00	17.60	3	3,261	0.09%
2022/09/26	0	0.00	3	17.55	17.55	-3	3,292	-0.09%
2022/09/23	3	18.42	2	18.75	18.40	1	3,303	0.03%
2022/09/22	3	18.58	6	18.46	18.40	-3	3,301	-0.09%
2022/09/21	2	18.60	2	18.60	18.50	0	3,271	0.00%
2022/09/20	1	18.10	0	0.00	18.05	1	3,239	0.03%
2022/09/19	2	18.28	6	18.25	18.05	-4	3,312	-0.12%
2022/09/16	1	18.70	25	18.72	18.95	-24	3,334	-0.72%
2022/09/15	33	18.79	10	18.95	18.65	23	3,356	0.69%
2022/09/14	5	17.80	2	18.28	18.35	3	3,301	0.09%
2022/09/13	0	0.00	3	18.20	18.20	-3	3,287	-0.09%
2022/09/08	3	18.15	3	18.17	18.15	0	3,353	0.00%
2022/09/07	1	18.15	1	18.20	18.10	0	3,390	0.00%
2022/09/06	9	18.34	4	18.30	18.25	5	3,390	0.15%
2022/09/02	4	19.00	1	18.75	18.80	3	3,239	0.09%
2022/09/01	2	19.38	5	19.30	19.30	-3	3,260	-0.09%
2022/08/31	1	19.70	7	19.65	19.80	-6	3,341	-0.18%
2022/08/30	1	19.80	1	19.80	19.75	0	3,418	0.00%
2022/08/29	0	0.00	2	19.90	19.75	-2	3,462	-0.06%
2022/08/26	3	20.32	6	20.24	20.45	-3	3,665	-0.08%
2022/08/25	2	20.05	2	20.20	20.20	0	3,735	0.00%
2022/08/24	0	0.00	1	20.20	20.20	-1	3,797	-0.03%
2022/08/23	2	20.45	0	0.00	20.40	2	3,882	0.05%
2022/08/22	5	20.80	3	21.00	20.75	2	3,942	0.05%
2022/08/19	2	21.48	23	21.42	21.30	-21	4,037	-0.52%
2022/08/18	45	21.64	8	21.72	21.60	37	4,197	0.88%
2022/08/17	0	0.00	14	21.34	21.30	-14	4,486	-0.31%
2022/08/16	2	21.18	30	21.02	21.00	-28	5,185	-0.54%
2022/08/15	5	20.83	24	21.39	21.40	-19	5,704	-0.33%
2022/08/12	23	20.93	11	21.00	21.00	12	5,737	0.21%
2022/08/11	48	21.47	0	21.20	21.10	48	5,705	0.84%
2022/08/10	32	22.33	17	22.12	22.25	15	5,615	0.27%
2022/08/09	1	21.55	1	21.75	21.70	0	5,630	0.00%
2022/08/08	4	21.50	2	21.45	21.45	2	5,819	0.03%
2022/08/05	1	21.05	2	21.00	21.15	-1	5,949	-0.02%
2022/08/04	3	20.45	3	20.65	20.65	0	6,032	0.00%
2022/08/03	2	20.75	1	20.70	20.70	1	6,153	0.02%
2022/08/02	0	0.00	1	20.95	20.95	-1	6,499	-0.02%
2022/08/01	1	20.75	1	21.05	21.45	0	6,823	0.00%
2022/07/29	10	21.35	11	21.20	21.20	-1	6,887	-0.01%
2022/07/28	1	20.80	0	0.00	21.00	1	6,925	0.01%
2022/07/27	2	20.75	0	0.00	21.00	2	7,057	0.03%
2022/07/22	10	21.40	0	0.00	21.30	10	7,252	0.14%
2022/07/21	17	21.58	25	21.38	21.45	-8	7,275	-0.11%
2022/07/20	4	20.80	0	0.00	20.55	4	7,172	0.06%
2022/07/19	16	20.68	16	20.85	20.75	0	7,213	0.00%
2022/07/18	0	0.00	5	20.35	20.30	-5	7,394	-0.07%
2022/07/13	1	19.95	0	0.00	19.90	1	8,516	0.01%
2022/07/12	3	19.65	4	19.50	19.50	-1	8,568	-0.01%
2022/07/11	0	0.00	14	20.64	20.75	-14	8,775	-0.16%
2022/07/08	1	20.15	3	20.32	20.25	-2	8,746	-0.02%
2022/07/07	15	19.28	37	18.97	19.60	-22	8,715	-0.25%
2022/07/06	18	19.66	9	19.42	19.25	9	8,701	0.10%
2022/07/05	43	19.36	14	19.74	19.80	29	8,673	0.33%
2022/07/04	2	18.98	10	19.30	18.95	-8	8,633	-0.09%
2022/07/01	3	19.52	5	19.32	18.35	-2	8,597	-0.02%
2022/06/30	0	0.00	1	20.35	20.35	-1	8,528	-0.01%
2022/06/29	6	21.26	3	21.15	21.15	3	8,509	0.04%
2022/06/28	4	21.95	7	22.03	22.05	-3	8,488	-0.04%
2022/06/27	2	22.05	2	22.30	22.65	0	8,445	0.00%
2022/06/24	2	21.18	4	21.35	21.10	-2	8,368	-0.02%
2022/06/23	4	21.23	1	20.45	20.45	3	8,331	0.04%
2022/06/22	1	22.10	0	0.00	21.15	1	8,286	0.01%
2022/06/21	2	22.13	4	22.43	22.60	-2	8,228	-0.02%
2022/06/20	14	23.38	9	22.36	21.85	5	8,209	0.06%
2022/06/17	2	24.65	7	24.62	24.50	-5	8,150	-0.06%
2022/06/16	1	25.45	1	24.80	24.70	0	8,116	0.00%
2022/06/15	8	26.10	7	25.99	25.80	1	8,090	0.01%
2022/06/14	1	25.90	22	25.82	26.20	-21	8,101	-0.26%
2022/06/13	5	26.44	10	26.42	26.20	-5	8,125	-0.06%
2022/06/10	6	26.82	14	26.89	27.10	-8	8,179	-0.10%
2022/06/09	37	27.42	11	27.33	27.25	26	8,272	0.31%
2022/06/08	17	28.28	14	28.39	28.20	3	8,387	0.04%
2022/06/07	13	28.01	8	28.01	27.95	5	8,951	0.06%
2022/06/06	29	28.28	27	28.51	27.85	2	9,080	0.02%
2022/06/02	7	28.09	27	28.13	28.10	-20	8,915	-0.22%
2022/06/01	15	27.89	17	27.93	27.80	-2	8,917	-0.02%
2022/05/31	26	27.72	34	27.67	27.60	-8	8,966	-0.09%
2022/05/30	24	27.79	28	27.98	27.85	-4	8,944	-0.04%
2022/05/27	40	27.87	17	27.94	27.95	23	8,946	0.26%
2022/05/26	43	28.09	20.9	27.86	27.55	22.1	8,873	0.25%
2022/05/25	40	28.36	51.1	28.35	28.10	-11.1	8,844	-0.13%
2022/05/24	99	29.05	45	28.85	27.95	54	8,682	0.62%
2022/05/23	28	28.54	109	28.41	29.20	-81	8,198	-0.99%	大賣/
2022/05/20	19	27.08	16	26.90	26.55	3	7,780	0.04%
2022/05/19	10	26.39	6	26.50	26.50	4	8,350	0.05%
2022/05/18	9	27.35	7	27.19	27.10	2	8,610	0.02%
2022/05/17	18	27.46	15	27.29	27.00	3	8,591	0.03%
2022/05/16	28	27.34	19	27.67	27.85	9	8,537	0.11%
2022/05/13	5	27.68	21	27.71	27.90	-16	8,370	-0.19%
2022/05/12	37	27.09	4	27.91	26.40	33	8,236	0.40%
2022/05/11	10	27.56	29	27.86	27.60	-19	8,146	-0.23%
2022/05/10	31	28.02	42	28.38	28.30	-11	8,051	-0.14%
2022/05/09	32	28.22	15	27.99	27.50	17	7,716	0.22%
2022/05/06	4	27.18	5	26.53	27.25	-1	7,472	-0.01%
2022/05/05	3	26.93	2	26.85	26.85	1	7,419	0.01%
2022/05/04	6	27.21	5	26.97	26.65	1	7,360	0.01%
2022/05/03	4	26.29	2	26.18	26.25	2	7,223	0.03%
2022/04/29	6	26.68	35	26.69	26.60	-29	7,176	-0.40%
2022/04/28	15	26.09	2	25.65	25.40	13	7,045	0.18%
2022/04/27	15	25.59	21	24.93	25.70	-6	7,001	-0.09%
2022/04/26	26	26.00	21	25.88	25.25	5	6,929	0.07%
2022/04/25	10	26.54	5	26.57	26.15	5	6,858	0.07%
2022/04/22	28	27.50	14	27.81	27.90	14	6,767	0.21%
2022/04/21	41	28.05	19	27.97	27.50	22	6,514	0.34%
2022/04/20	26	27.82	24	27.85	27.25	2	6,020	0.03%
2022/04/19	12	26.23	12	26.56	26.00	0	5,455	0.00%
2022/04/18	5	26.09	13	26.18	26.00	-8	5,365	-0.15%
2022/04/15	19	27.13	35	26.44	26.65	-16	5,301	-0.30%
2022/04/14	0	0.00	5	25.50	25.35	-5	5,080	-0.10%
2022/04/13	0	0.00	3	25.18	25.20	-3	5,070	-0.06%
2022/04/12	1	24.60	2	24.65	24.65	-1	5,074	-0.02%
2022/04/11	3	25.10	0	0.00	25.00	3	5,079	0.06%
2022/04/08	8	25.18	12	25.18	25.20	-4	5,085	-0.08%
2022/04/07	10	24.86	0	0.00	24.70	10	5,089	0.20%
2022/04/06	1	25.05	7	25.07	25.10	-6	5,092	-0.12%
2022/04/01	0	0.00	2	25.30	25.45	-2	5,125	-0.04%
2022/03/31	4	25.01	0	0.00	25.00	4	5,132	0.08%
2022/03/30	1	25.15	1	25.35	25.30	0	5,144	0.00%
2022/03/29	2	25.35	0	0.00	25.30	2	5,158	0.04%
2022/03/25	2	25.20	0.3	25.20	25.10	1.7	5,252	0.03%
2022/03/23	0	0.00	1.7	25.79	25.75	-1.7	5,429	-0.03%
2022/03/22	6	25.69	1	25.80	25.70	5	5,475	0.09%
2022/03/21	0	0.00	2	26.10	26.00	-2	5,524	-0.04%
2022/03/18	6	25.83	0	0.00	25.85	6	5,585	0.11%
2022/03/17	0	0.00	2	26.00	26.25	-2	5,616	-0.04%
2022/03/16	7	25.87	0	0.00	25.75	7	5,666	0.12%
2022/03/15	3	26.70	9	26.94	26.40	-6	5,739	-0.10%
2022/03/14	8	27.89	15	27.70	27.40	-7	6,009	-0.12%
2022/03/11	23	27.88	9	27.54	27.75	14	6,107	0.23%
2022/03/10	9	28.08	58	27.76	27.45	-49	6,342	-0.77%
2022/03/09	12	26.39	21	26.76	26.85	-9	6,248	-0.14%
2022/03/08	1	24.55	0	0.00	24.45	1	6,561	0.02%
2022/03/07	34	26.59	3	27.20	26.15	31	6,698	0.46%
2022/03/04	43	26.98	44	27.22	26.80	-1	6,676	-0.01%
2022/03/03	4	27.14	6	26.93	26.90	-2	6,587	-0.03%
2022/03/02	3	26.70	2	26.70	26.65	1	6,562	0.02%
2022/03/01	1	26.50	6	26.50	26.75	-5	6,521	-0.08%
2022/02/25	11	27.10	8	27.09	26.45	3	6,516	0.05%
2022/02/24	41	27.04	46	26.48	25.95	-5	6,378	-0.08%
2022/02/23	15	26.37	7	27.10	26.80	8	6,187	0.13%
2022/02/22	8	25.84	2	25.55	25.55	6	5,976	0.10%
2022/02/21	15	28.13	26	28.11	27.10	-11	5,867	-0.19%
2022/02/18	17	26.48	10.2	26.49	27.40	6.8	5,266	0.13%
2022/02/16	0	0.00	1	25.05	24.95	-1	5,052	-0.02%
2022/02/14	0	0.00	2	24.75	24.15	-2	5,127	-0.04%
2022/02/11	1	24.95	0	0.00	24.65	1	5,155	0.02%
2022/02/10	12	25.28	14	24.81	24.70	-2	5,257	-0.04%
2022/02/09	0	0.00	2	24.63	24.75	-2	5,303	-0.04%
2022/02/08	12	25.03	11	24.91	24.60	1	5,335	0.02%
2022/01/20	1	23.90	0	0.00	23.90	1	6,069	0.02%
2022/01/14	3	23.95	0	0.00	24.10	3	6,426	0.05%
2022/01/12	0	0.00	1	24.95	24.45	-1	6,557	-0.02%
2022/01/07	0	0.00	1	25.40	25.40	-1	6,812	-0.01%
2022/01/05	0	0.00	2	26.15	26.00	-2	6,984	-0.03%
2022/01/04	1	26.15	0	0.00	26.25	1	7,077	0.01%
2021/12/28	0.1	26.55	10	26.80	26.55	-9.9	7,705	-0.13%
2021/12/27	1	26.55	0	0.00	26.55	1	7,914	0.01%
2021/12/22	0.1	27.50	0	0.00	27.20	0.1	8,728	0.00%
2021/12/21	12	27.78	4	27.33	27.70	8	8,795	0.09%
2021/12/17	6	27.76	8	27.63	27.30	-2	9,031	-0.02%
2021/12/15	0	0.00	1	27.20	27.45	-1	9,032	-0.01%
2021/12/14	7	26.89	14	26.61	26.40	-7	9,131	-0.08%
2021/12/13	11	27.89	0	0.00	27.55	11	9,190	0.12%
2021/12/10	5	27.90	3	28.13	27.70	2	9,365	0.02%
2021/12/09	3	28.12	11	27.81	28.55	-8	9,744	-0.08%
2021/12/08	23	29.40	14	29.96	28.70	9	10,493	0.09%
2021/12/07	102	28.25	102	28.53	28.60	0	10,467	0.00%	大買/大賣/
2021/12/06	62	28.95	60	28.19	28.05	2	10,500	0.02%
2021/12/03	21	27.58	18	27.42	27.85	3	10,798	0.03%
2021/12/02	7	26.99	13	27.00	27.70	-6	11,084	-0.05%
2021/12/01	8	25.49	5	25.45	25.20	3	10,766	0.03%
2021/11/30	1	25.15	1	25.00	25.15	0	10,804	0.00%
2021/11/29	1	24.05	0	0.00	23.95	1	11,090	0.01%
2021/11/24	5	25.05	0	0.00	25.10	5	12,170	0.04%
2021/11/23	1	24.70	0	0.00	24.60	1	12,260	0.01%
2021/11/18	3	24.67	3	24.75	24.65	0	14,116	0.00%
2021/11/17	1	24.80	0	0.00	24.40	1	14,350	0.01%
2021/11/16	0	0.00	4	25.23	25.20	-4	14,757	-0.03%
2021/11/15	4	24.55	1	24.45	24.55	3	15,150	0.02%
2021/11/12	1	24.55	0	0.00	24.55	1	15,423	0.01%
2021/11/09	4	25.04	8	25.42	25.25	-4	15,539	-0.03%
2021/11/08	0	0.00	9	24.99	25.60	-9	15,507	-0.06%
2021/11/04	5	25.84	1	24.90	24.95	4	15,748	0.03%
2021/11/03	13	25.16	5	25.36	25.00	8	16,000	0.05%
2021/11/02	3	24.00	19	24.14	24.10	-16	16,119	-0.10%
2021/11/01	4	23.90	0	0.00	23.85	4	16,160	0.02%
2021/10/29	5	23.60	6	23.57	24.00	-1	16,394	-0.01%
2021/10/28	14	23.76	2	23.80	23.15	12	16,348	0.07%
2021/10/27	4	23.23	1	23.60	23.10	3	16,437	0.02%
2021/10/26	7	24.18	5	24.10	24.15	2	16,674	0.01%
2021/10/25	3	24.65	0	0.00	24.55	3	17,640	0.02%
2021/10/22	3	24.00	0	0.00	23.90	3	18,384	0.02%
2021/10/21	3	25.70	3	25.30	25.10	0	18,581	0.00%
2021/10/20	3	25.87	2	25.95	25.05	1	18,885	0.01%
2021/10/19	5	25.85	5	25.46	25.30	0	19,323	0.00%
2021/10/18	1	25.40	2	24.85	25.60	-1	19,533	-0.01%
2021/10/14	0	0.00	1	26.75	26.95	-1	19,720	-0.01%
2021/10/13	1	28.00	0	0.00	26.90	1	19,826	0.01%
2021/10/12	2	27.35	3	27.38	27.15	-1	20,621	0.00%
2021/10/07	2	28.85	0	0.00	28.75	2	21,240	0.01%
2021/10/06	1	26.95	1	27.05	26.85	0	21,310	0.00%
2021/10/05	0	0.00	6	26.58	28.05	-6	21,796	-0.03%
2021/10/04	0	0.00	2	28.60	27.40	-2	22,851	-0.01%
2021/10/01	5	29.74	16	30.00	29.45	-11	23,762	-0.05%
2021/09/30	21	32.36	9	31.64	32.30	12	23,665	0.05%
2021/09/29	5	31.57	4	31.26	30.70	1	23,390	0.00%
2021/09/28	1	31.20	5	31.35	30.90	-4	23,142	-0.02%
2021/09/27	3	32.23	1	32.60	32.15	2	23,091	0.01%
2021/09/24	6	32.47	24.1	32.24	31.80	-18.1	23,066	-0.08%
2021/09/23	27	31.75	5	32.05	31.25	22	22,904	0.10%
2021/09/22	0.2	31.60	5	31.31	30.80	-4.8	22,879	-0.02%
2021/09/17	12	32.18	12	31.98	31.90	0	22,903	0.00%
2021/09/16	1	32.65	1	32.30	31.55	0	22,926	0.00%
2021/09/15	5	32.95	5	33.00	32.90	0	23,064	0.00%
2021/09/14	30	34.77	38	34.13	33.25	-8	22,983	-0.03%
2021/09/13	96	34.25	96	34.63	34.00	0	22,752	0.00%
2021/09/10	4	33.43	6	33.03	32.90	-2	21,908	-0.01%
2021/09/09	20	33.08	5	32.86	33.20	15	21,731	0.07%
2021/09/08	26	32.97	39	32.73	33.50	-13	23,027	-0.06%
2021/09/07	31	32.58	61	33.07	33.00	-30	23,003	-0.13%
2021/09/06	10	31.81	4	31.79	30.45	6	23,214	0.03%
2021/09/03	18	32.30	16	32.22	32.50	2	24,103	0.01%
2021/09/02	44	32.51	46	32.83	32.35	-2	24,588	-0.01%
2021/09/01	22	32.22	14	32.20	32.15	8	25,642	0.03%
2021/08/31	28	33.37	12	33.75	33.70	16	25,473	0.06%
2021/08/30	12	33.55	14	33.04	32.25	-2	24,929	-0.01%
2021/08/27	1	32.10	3	32.35	31.60	-2	24,753	-0.01%
2021/08/26	17	33.79	19	33.55	32.90	-2	24,819	-0.01%
2021/08/25	8	32.44	24	32.66	33.00	-16	24,933	-0.06%
2021/08/24	38	34.23	38	34.11	33.05	0	24,684	0.00%
2021/08/23	6	32.35	14	33.05	33.05	-8	23,856	-0.03%
2021/08/20	23	29.10	26.2	29.69	30.05	-3.2	23,897	-0.01%
2021/08/19	48	28.51	53	27.94	27.35	-5	23,541	-0.02%
2021/08/18	23	26.73	21	26.66	27.85	2	23,196	0.01%
2021/08/17	12	26.56	39	25.83	25.35	-27	23,060	-0.12%
2021/08/16	10	27.27	6	27.63	26.50	4	23,221	0.02%
2021/08/13	10	29.17	9	29.29	28.50	1	23,251	0.00%
2021/08/12	5	29.24	2	29.30	29.20	3	23,335	0.01%
2021/08/11	20	28.94	20	29.01	28.90	0	23,456	0.00%
2021/08/10	11	30.40	11	30.41	29.85	0	23,446	0.00%
2021/08/09	26	31.13	25.2	30.93	30.15	0.8	23,309	0.00%
2021/08/06	9	30.48	10.4	30.67	29.45	-1.4	23,042	-0.01%
2021/08/05	19	29.46	18.2	29.15	28.95	0.8	22,776	0.00%
2021/08/04	7	29.08	9	29.14	28.90	-2	22,761	-0.01%
2021/08/03	10	30.72	5	30.64	30.05	5	23,116	0.02%
2021/08/02	19	31.31	19	31.33	30.50	0	23,529	0.00%
2021/07/30	6	31.58	5	31.36	31.00	1	23,436	0.00%
2021/07/29	118	32.28	78	32.44	32.45	40	23,153	0.17%	大買/
2021/07/28	43	30.47	22	30.68	31.35	21	22,183	0.09%
2021/07/27	28	30.53	48	29.34	28.50	-20	21,414	-0.09%
2021/07/26	20	31.41	24	31.25	30.25	-4	21,253	-0.02%
2021/07/23	47	31.15	3	31.42	31.90	44	20,960	0.21%
2021/07/22	24	28.97	21	29.42	29.00	3	20,555	0.01%
2021/07/21	7	31.99	107	30.27	29.80	-100	20,412	-0.49%	大賣/
2021/07/20	3	32.25	36	32.27	32.05	-33	20,319	-0.16%
2021/07/19	29	34.91	21	33.95	33.80	8	20,362	0.04%
2021/07/16	69	35.60	52	35.65	34.80	17	20,887	0.08%
2021/07/15	47	34.71	31	34.63	35.25	16	20,726	0.08%
2021/07/14	26	32.75	7	32.78	32.05	19	21,201	0.09%
2021/07/13	15	37.08	43	36.46	35.60	-28	21,217	-0.13%
2021/07/12	83	41.96	83	41.29	39.55	0	21,293	0.00%
2021/07/09	41	42.23	40	41.52	40.00	1	20,811	0.00%
2021/07/08	166	39.33	151	39.39	41.35	15	19,922	0.08%	大買/大賣/
2021/07/07	3	38.55	0	0.00	37.60	3	19,305	0.02%
2021/07/06	1	34.50	0	0.00	35.05	1	19,262	0.01%
2021/07/01	0	0.00	5	40.00	37.85	-5	19,436	-0.03%
2021/06/29	9	36.42	1	34.60	35.00	8	19,439	0.04%
2021/06/28	18	34.66	1	33.40	36.30	17	19,411	0.09%
2021/06/25	4	33.11	0	0.00	33.00	4	19,369	0.02%
2021/06/24	5	35.14	6	34.83	34.55	-1	19,282	-0.01%
2021/06/23	8	37.15	3	37.15	37.15	5	19,153	0.03%
2021/06/22	6	41.17	7	41.25	41.25	-1	19,160	-0.01%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	5	32.84	7	33.71	34.10	-2	19,389	-0.01%
2021/06/17	153	30.23	156	29.97	31.00	-3	19,871	-0.02%	大買/大賣/
2021/06/16	20	28.08	21	27.99	28.20	-1	19,013	-0.01%
2021/06/15	14	24.67	14	25.00	25.65	0	18,641	0.00%
2021/06/11	17	23.06	27	23.00	23.35	-10	17,675	-0.06%
2021/06/09	72	22.00	55	22.01	22.35	17	16,546	0.10%
2021/06/08	0	0.00	10	20.16	20.35	-10	15,158	-0.07%
2021/06/07	9	18.39	2	18.55	18.50	7	15,091	0.05%
2021/06/04	7	19.81	22	19.76	19.05	-15	15,005	-0.10%
2021/06/03	12	20.38	8	20.14	19.95	4	14,947	0.03%
2021/06/02	30	20.19	19	20.56	20.30	11	14,969	0.07%
2021/06/01	27	18.51	30	19.02	19.70	-3	14,676	-0.02%
2021/05/31	14	19.36	21	19.59	18.45	-7	14,507	-0.05%
2021/05/28	67	18.41	19	17.57	18.85	48	14,133	0.34%
2021/05/27	12	17.34	0	0.00	17.15	12	13,891	0.09%
2021/05/26	4	17.51	1	17.20	17.10	3	13,821	0.02%
2021/05/25	1	16.85	1	16.30	16.95	0	13,716	0.00%
2021/05/24	10	17.65	2	18.18	17.15	8	13,648	0.06%
2021/05/21	1	16.95	1	17.25	16.95	0	13,423	0.00%
2021/05/20	11	16.19	10	17.10	15.80	1	13,378	0.01%
2021/05/19	5	16.70	5	16.81	16.95	0	13,339	0.00%
2021/05/18	10	15.85	0	0.00	15.95	10	13,434	0.07%
2021/05/17	2	14.50	12	14.92	14.50	-10	13,322	-0.08%
2021/05/14	8	17.70	0	0.00	16.10	8	13,232	0.06%
2021/05/13	0	0.00	6	17.86	17.85	-6	13,086	-0.05%
2021/05/12	6	19.82	82	19.85	19.80	-76	12,976	-0.59%
2021/05/11	29	23.19	31	23.71	21.95	-2	12,889	-0.02%
2021/05/10	93	23.11	12	22.81	23.25	81	12,250	0.66%
2021/05/07	9	21.15	1	21.00	21.15	8	11,763	0.07%
2021/05/06	0	0.00	3	20.25	19.25	-3	11,713	-0.03%
2021/05/05	3	20.00	0	0.00	19.50	3	11,686	0.03%
2021/05/03	5	21.40	2	21.68	21.20	3	11,680	0.03%
2021/04/29	1	20.55	5	20.40	20.80	-4	11,594	-0.03%
2021/04/28	6	20.04	1	21.50	20.10	5	11,590	0.04%
2021/04/27	0	0.00	1	22.00	21.60	-1	11,524	-0.01%
2021/04/26	0	0.00	1.6	21.69	22.00	-1.6	11,446	-0.01%
2021/04/23	3	20.00	5	20.04	20.00	-2	11,367	-0.02%
2021/04/22	19	22.21	9	22.24	21.65	10	11,256	0.09%
2021/04/21	5	20.40	4	20.68	20.90	1	10,628	0.01%
2021/04/20	43	18.53	9	18.59	19.00	34	9,946	0.34%
2021/04/19	10	16.68	12	17.16	17.30	-2	9,070	-0.02%
2021/04/16	4	14.68	4	15.30	15.75	0	8,838	0.00%
2021/04/15	1	14.40	1	14.60	14.50	0	8,600	0.00%
2021/04/14	2	14.93	1	14.75	14.70	1	8,690	0.01%
2021/04/13	6	14.43	18	14.66	14.40	-12	8,508	-0.14%
2021/04/12	0	0.00	2	13.85	13.90	-2	8,109	-0.02%
2021/04/09	4	13.73	4	13.70	13.55	0	8,374	0.00%
2021/04/07	0	0.00	2	14.20	14.15	-2	8,794	-0.02%
2021/04/06	1	13.65	6	13.97	13.85	-5	9,491	-0.05%
2021/04/01	4	13.80	1	13.80	13.65	3	9,616	0.03%
2021/03/30	2	13.53	0	0.00	13.35	2	9,883	0.02%
2021/03/29	5	13.77	0	0.00	13.70	5	9,934	0.05%
2021/03/26	1	13.75	0	0.00	13.75	1	10,262	0.01%
2021/03/25	0	0.00	6	14.00	13.10	-6	10,504	-0.06%
2021/03/24	5	14.08	0	0.00	13.55	5	10,669	0.05%
2021/03/23	199	14.54	197	14.24	14.20	2	10,514	0.02%	大買/大賣/
2021/03/22	36	15.28	40	15.48	15.75	-4	10,228	-0.04%
2021/03/19	37	14.52	19	14.71	14.65	18	9,699	0.19%
2021/03/18	62	13.61	67	13.38	13.50	-5	9,048	-0.06%
2021/03/17	10	12.73	4	12.85	12.70	6	8,743	0.07%
2021/03/16	4	13.13	11	13.25	13.00	-7	8,728	-0.08%
2021/03/15	8	12.43	26	12.51	12.75	-18	8,641	-0.21%
2021/03/10	0	0.00	6	11.82	11.70	-6	8,482	-0.07%
2021/03/09	1	11.50	0	0.00	11.70	1	8,488	0.01%
2021/03/08	10	11.81	3	11.75	11.60	7	8,463	0.08%
2021/03/05	0	0.00	4	11.65	11.60	-4	8,269	-0.05%
2021/02/26	0	0.00	3	11.95	11.80	-3	8,292	-0.04%
2021/02/25	0	0.00	5	11.75	11.65	-5	8,257	-0.06%
2021/02/24	13	11.69	1	12.05	11.65	12	8,230	0.15%
2021/02/23	1	11.50	5	11.60	11.60	-4	8,123	-0.05%
2021/02/22	0	0.00	16	11.61	11.65	-16	8,071	-0.20%
2021/02/19	16	11.73	3	11.45	11.45	13	7,984	0.16%
2021/02/18	2	11.90	4	11.85	11.90	-2	7,847	-0.03%
2021/02/02	0	0.00	2	10.43	10.60	-2	7,534	-0.03%
2021/02/01	1	10.20	0	0.00	10.25	1	7,485	0.01%
2021/01/28	1	10.40	2	10.33	10.45	-1	7,443	-0.01%
2021/01/27	1	10.30	0	0.00	10.30	1	7,427	0.01%
2021/01/25	1	10.95	1	11.15	10.80	0	7,463	0.00%
2021/01/22	0	0.00	1	10.35	10.35	-1	7,344	-0.01%
2021/01/21	0	0.00	5	10.35	10.15	-5	7,313	-0.07%
2021/01/20	5	10.10	0	0.00	10.05	5	7,299	0.07%
2021/01/19	5	10.97	0	0.00	10.55	5	7,286	0.07%
2021/01/18	1	10.85	2	10.85	10.80	-1	7,347	-0.01%
2021/01/15	11	11.17	0	0.00	10.95	11	7,293	0.15%
2021/01/14	32	11.76	1.3	11.85	11.90	30.7	7,184	0.43%
2021/01/12	2	11.63	0	0.00	11.35	2	7,020	0.03%
2021/01/11	1	12.55	0	0.00	12.15	1	6,897	0.01%
2021/01/07	1	11.50	25	11.26	11.55	-24	6,585	-0.36%
2021/01/06	7	12.36	23	12.58	12.10	-16	6,394	-0.25%
2021/01/05	1	13.05	0	0.00	12.75	1	6,268	0.02%
2021/01/04	2	13.53	14	13.54	13.35	-12	6,143	-0.20%
2020/12/31	12	13.13	14	13.22	13.00	-2	5,767	-0.03%
2020/12/30	6	12.68	24	12.59	12.85	-18	5,449	-0.33%
2020/12/29	100	13.13	106	12.94	13.30	-6	5,219	-0.12%	大賣/
2020/12/28	6	11.96	7	11.51	12.30	-1	4,386	-0.02%
2020/12/25	12	10.93	8	10.90	11.20	4	4,162	0.10%
2020/12/24	2	10.10	1	10.20	10.20	1	3,836	0.03%
2020/12/23	9	9.75	3	9.90	10.00	6	3,806	0.16%
2020/12/22	33	10.02	50	10.92	9.90	-17	3,715	-0.46%
2020/12/21	19	10.12	12	10.10	10.55	7	3,294	0.21%
2020/12/18	20	9.59	13	9.53	9.61	7	2,919	0.24%
2020/12/17	1	8.98	0	0.00	8.98	1	2,608	0.04%
2020/12/16	0	0.00	21	9.10	9.06	-21	2,590	-0.81%
2020/12/14	22	9.05	0	0.00	9.10	22	2,440	0.90%
2020/12/11	1	8.61	6	8.70	8.65	-5	2,402	-0.21%
2020/12/10	3	9.02	0	0.00	8.95	3	2,361	0.13%
2020/12/09	17	9.07	32	8.89	9.22	-15	2,294	-0.65%
2020/12/08	42	8.76	2	8.78	8.81	40	2,102	1.90%
2020/12/01	4	8.57	0	0.00	8.45	4	2,169	0.18%
2020/11/30	1	8.50	0	0.00	8.50	1	2,157	0.05%
2020/11/26	0	0.00	3	8.26	8.45	-3	2,110	-0.14%
2020/11/18	0	0.00	10	8.01	7.99	-10	2,575	-0.39%
2020/11/17	0	0.00	10	7.87	7.94	-10	2,573	-0.39%
2020/11/16	1	7.93	2	8.00	7.92	-1	2,588	-0.04%
2020/11/13	2	8.04	2	7.94	7.96	0	2,611	0.00%
2020/11/12	0	0.00	0.1	8.04	8.01	-0.1	2,661	0.00%
2020/11/10	0	0.00	2.1	8.23	8.08	-2.1	2,825	-0.08%
2020/11/06	1	8.00	0	0.00	8.02	1	2,832	0.04%
2020/11/05	1	8.06	0	0.00	8.02	1	2,831	0.04%
2020/11/04	6	8.08	1	8.26	8.10	5	2,823	0.18%
2020/11/03	6	8.20	0	0.00	8.19	6	2,788	0.22%
2020/10/30	0	0.00	2	8.11	7.91	-2	2,695	-0.07%
2020/10/29	1	8.01	0	0.00	8.04	1	2,677	0.04%
2020/10/28	12	8.10	5	8.11	8.04	7	2,659	0.26%
2020/10/27	1	8.05	0	0.00	8.02	1	2,602	0.04%
2020/10/26	2	7.75	18	8.05	8.14	-16	2,550	-0.63%
2020/10/23	13	7.74	0	0.00	7.74	13	2,416	0.54%
2020/10/13	3	7.73	0	0.00	7.79	3	2,363	0.13%
2020/10/05	5	8.03	0	0.00	8.03	5	2,280	0.22%
2020/09/30	1	7.76	0	0.00	7.81	1	2,250	0.04%
2020/09/28	5	8.12	10	7.92	7.89	-5	2,235	-0.22%
2020/09/25	10	7.66	0	0.00	7.66	10	2,173	0.46%
2020/09/14	0	0.00	7	8.02	8.07	-7	2,161	-0.32%
2020/09/10	0	0.00	1	8.15	8.15	-1	2,104	-0.05%
2020/09/07	1	8.39	11	8.52	8.55	-10	1,935	-0.52%
2020/09/03	2	8.09	0	0.00	8.20	2	1,714	0.12%
2020/09/01	1	8.16	0	0.00	8.18	1	1,653	0.06%
2020/08/31	30	8.47	3	8.45	8.40	27	1,582	1.71%
2020/08/28	3	8.06	1	8.09	8.11	2	1,419	0.14%
2020/08/26	12	7.72	12	8.01	8.06	0	1,234	0.00%
2020/08/25	0	0.00	15	7.44	7.45	-15	1,002	-1.50%
2020/08/24	15	7.18	0	0.00	7.19	15	947	1.58%
2020/08/21	0	0.00	30	7.26	7.25	-30	937	-3.20%
2020/08/20	30	7.18	0	0.00	7.15	30	932	3.22%
2020/08/19	0	0.00	40	7.56	7.54	-40	904	-4.42%
2020/08/18	10	7.55	0	0.00	7.58	10	872	1.15%
2020/08/17	31	7.77	4	7.77	7.82	27	806	3.35%
2020/08/14	0	0.00	3	7.05	7.15	-3	671	-0.45%
2020/08/12	0	0.00	44	6.93	6.93	-44	597	-7.37%
2020/08/11	0	0.00	6	6.86	6.78	-6	536	-1.12%
2020/08/10	15	6.55	10	6.61	6.70	5	520	0.96%
2020/08/07	5	6.45	0	0.00	6.45	5	517	0.97%
2020/08/06	15	6.42	0	0.00	6.45	15	522	2.87%
2020/07/30	5	6.40	0	0.00	6.49	5	537	0.93%
2020/07/21	0	0.00	10	6.52	6.49	-10	520	-1.92%
2020/07/20	10	6.54	0	0.00	6.54	10	512	1.95%
2020/07/07	11	6.91	0	0.00	6.88	11	492	2.23%
2020/07/06	3	6.90	0	0.00	6.93	3	493	0.61%
2020/06/24	0	0.00	1	7.23	7.15	-1	456	-0.22%
2020/06/23	10	7.11	3	6.95	7.25	7	441	1.59%
2020/06/22	5	6.91	2	6.90	6.90	3	413	0.73%
2020/06/11	0	0.00	3	6.48	6.42	-3	396	-0.76%
2020/06/10	0	0.00	2	6.53	6.53	-2	396	-0.51%
2020/06/08	5	6.67	10	6.66	6.64	-5	413	-1.21%
2020/06/05	10	6.54	0	0.00	6.57	10	401	2.49%
2020/05/11	0	0.00	5	5.97	5.99	-5	331	-1.51%
2020/05/08	0	0.00	1	5.92	5.92	-1	324	-0.31%
2020/05/06	0	0.00	4	5.85	5.85	-4	327	-1.22%
2020/04/30	5	6.02	0	0.00	6.00	5	347	1.44%
2020/04/29	5	5.98	0	0.00	5.96	5	348	1.44%
2020/01/31	4	6.49	0	0.00	6.41	4	169	2.37%
2020/01/16	4	7.03	0	0.00	7.02	4	156	2.56%
2020/01/14	5	7.05	0	0.00	7.03	5	157	3.17%
2020/01/03	13	7.10	0	0.00	7.10	13	155	8.36%
2019/12/26	1	7.10	0	0.00	7.07	1	151	0.66%
2019/09/26	0	0.00	5	7.68	7.67	-5	660	-0.76%
2019/09/25	0	0.00	2	7.65	7.65	-2	662	-0.30%
2019/09/17	5	7.69	0	0.00	7.70	5	667	0.75%
2019/09/16	5	7.69	0	0.00	7.72	5	664	0.75%
2019/07/22	0	0.00	1	8.39	8.45	-1	813	-0.12%
2019/07/04	0	0.00	2	7.72	7.68	-2	525	-0.38%
2019/06/28	0	7.47	0	0.00	7.52	0	525	0.01%
2019/06/24	2	7.60	0	0.00	7.55	2	533	0.37%
2019/05/09	0	0.00	1	8.21	8.10	-1	695	-0.14%
2019/05/08	1	8.28	0	0.00	8.27	1	682	0.15%
2019/03/05	2	8.20	0	0.00	8.20	2	1,800	0.11%
2019/02/18	0	0.00	2	7.74	7.70	-2	1,909	-0.10%
2019/01/25	0	0.00	2	7.85	7.82	-2	1,929	-0.10%
2019/01/17	1	7.65	0	0.00	7.63	1	1,908	0.05%
2019/01/16	3	7.73	0	0.00	7.75	3	1,898	0.16%
2018/12/17	5	9.35	5	9.64	9.23	0	1,828	0.00%
2018/12/13	7	9.33	8	9.56	9.35	-1	1,640	-0.06%
2018/12/10	2	9.20	3	9.10	9.12	-1	1,272	-0.08%
2018/12/07	7	8.86	9	9.04	9.40	-2	1,201	-0.17%
2018/12/05	0	0.00	1	8.54	8.72	-1	1,032	-0.10%
2018/12/04	1	8.74	0	0.00	8.70	1	930	0.11%
2018/11/23	0	0.00	2	7.53	7.41	-2	725	-0.28%
2018/11/22	2	7.95	2	7.64	7.61	0	717	0.00%
2018/11/21	2	8.01	0	0.00	8.00	2	680	0.29%
2018/11/12	5	7.00	0	0.00	7.02	5	625	0.80%
2018/09/21	0.4	7.30	0	0.00	7.30	0.4	1,217	0.03%
2018/08/22	0	0.00	3	9.13	8.99	-3	2,514	-0.12%
2018/08/03	0	0.00	5	7.77	7.83	-5	2,503	-0.20%
2018/07/30	0	0.00	13	7.66	7.70	-13	2,719	-0.48%
2018/07/27	3	7.78	5	7.70	7.70	-2	2,807	-0.07%
2018/07/26	0	0.00	1	7.85	7.71	-1	2,976	-0.03%
2018/07/24	5	7.74	2	7.76	7.70	3	3,169	0.09%
2018/07/23	0	0.00	6	7.61	7.51	-6	3,210	-0.19%
2018/07/20	4	7.60	0	0.00	7.52	4	3,204	0.12%
2018/07/19	40	7.99	40	7.78	7.78	0	3,185	0.00%
2018/07/18	14	7.65	0	0.00	7.75	14	3,106	0.45%
2018/07/17	2	7.76	0	0.00	7.76	2	3,073	0.07%
2018/07/10	2	7.14	0	0.00	7.17	2	2,996	0.07%
2018/07/05	1	7.00	0	0.00	6.90	1	2,984	0.03%
2018/06/20	1	7.88	0	0.00	7.70	1	2,861	0.03%
2018/06/19	3	8.00	0	0.00	7.85	3	2,838	0.11%
2018/06/12	0	0.00	1	8.88	8.73	-1	2,662	-0.04%
2018/06/11	8	9.04	0	0.00	9.03	8	2,546	0.31%
2018/06/08	0	0.00	40	8.23	8.29	-40	2,143	-1.87%
2018/05/22	1	7.60	0	0.00	7.51	1	1,547	0.06%
2018/05/21	0	0.00	4	7.82	7.70	-4	1,519	-0.26%
2018/05/17	0	0.00	30	7.04	7.07	-30	1,394	-2.15%
2018/05/11	4	7.74	0	0.00	7.55	4	1,419	0.28%
2018/05/09	30	7.89	0	0.00	7.70	30	1,343	2.23%
2018/05/03	1	7.92	0	0.00	7.92	1	986	0.10%
2018/04/30	0	0.00	10	7.28	7.63	-10	658	-1.52%
2018/01/31	5	7.05	0	0.00	7.05	5	310	1.61%
2018/01/26	15	7.09	0	0.00	7.06	15	316	4.73%