正德 (2641)-元富-佳里券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
--
漲幅
0.00%
成交量
39,533張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	22.50	26	22.81	22.05	-11	5,297	-0.21%
2024/05/10	0	0.00	4	22.10	22.05	-4	4,686	-0.09%
2024/05/09	1	20.95	5	21.10	21.10	-4	4,273	-0.09%
2024/05/08	115	21.54	108	20.69	20.65	7	4,112	0.17%	大買/大賣/
2024/05/07	1	20.70	2	20.68	20.75	-1	3,578	-0.03%
2024/05/02	1	20.45	2	20.50	20.45	-1	3,462	-0.03%
2024/04/29	2	20.20	0	0.00	20.25	2	3,376	0.06%
2024/04/22	0	0.00	1	19.75	19.75	-1	3,347	-0.03%
2024/04/19	2	20.15	2	19.95	19.90	0	3,289	0.00%
2024/04/17	0	0.00	2	19.85	19.65	-2	3,250	-0.06%
2024/04/16	1	19.50	0	0.00	19.45	1	3,365	0.03%
2024/04/11	0	0.00	1	19.85	19.80	-1	3,776	-0.03%
2024/04/09	0	0.00	1	19.50	19.50	-1	4,584	-0.02%
2024/04/02	1	19.20	0	0.00	19.20	1	4,798	0.02%
2024/03/29	0	0.00	1	19.65	19.65	-1	4,960	-0.02%
2024/03/26	3	20.07	0	0.00	19.85	3	5,781	0.05%
2024/03/22	1	20.55	0	0.00	20.65	1	5,877	0.02%
2024/03/21	0	0.00	3	20.70	20.70	-3	6,049	-0.05%
2024/03/19	2	20.95	8	21.08	21.05	-6	6,302	-0.10%
2024/03/18	0	0.00	1	20.15	20.15	-1	6,298	-0.02%
2024/03/15	3	19.75	2	19.70	19.70	1	6,486	0.02%
2024/03/13	1	20.50	0	0.00	20.30	1	6,903	0.01%
2024/03/12	4	20.80	2	20.80	20.80	2	7,241	0.03%
2024/03/11	0	0.00	2	20.63	20.75	-2	7,763	-0.03%
2024/03/08	2	20.13	1	20.45	20.10	1	9,505	0.01%
2024/03/07	20	20.50	0	0.00	20.35	20	9,975	0.20%
2024/03/06	20	21.05	0	0.00	20.90	20	10,502	0.19%
2024/02/29	0	0.00	1	21.00	20.85	-1	10,876	-0.01%
2024/02/27	0	0.00	1	20.30	20.30	-1	10,804	-0.01%
2024/02/23	1	20.30	2	20.60	20.40	-1	10,741	-0.01%
2024/02/22	0	0.00	2	20.50	20.60	-2	10,716	-0.02%
2024/02/21	1	20.65	3	20.70	20.65	-2	10,666	-0.02%
2024/02/19	1	19.75	0	0.00	19.75	1	10,538	0.01%
2024/02/05	2	18.80	0	0.00	18.90	2	10,490	0.02%
2024/02/02	0	0.00	10	19.30	19.10	-10	10,479	-0.10%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/24	1	20.35	1	20.75	20.35	0	10,324	0.00%
2024/01/22	4	20.55	4	20.65	20.65	0	10,280	0.00%
2024/01/19	1	20.30	1	20.55	20.55	0	10,243	0.00%
2024/01/18	2	20.25	2	20.15	20.30	0	10,210	0.00%
2024/01/17	2	20.05	0	0.00	20.05	2	10,185	0.02%
2024/01/12	2	20.53	1	20.80	20.50	1	10,090	0.01%
2024/01/11	3	20.20	0	0.00	20.35	3	10,132	0.03%
2024/01/10	9	20.18	6	20.20	20.20	3	10,106	0.03%
2024/01/09	17	21.27	11	20.89	20.90	6	9,992	0.06%
2024/01/08	12	21.90	10	21.90	21.90	2	9,864	0.02%
2024/01/05	18	22.01	21	22.14	22.35	-3	9,784	-0.03%
2024/01/04	37	22.29	23.6	22.32	22.10	13.4	9,533	0.14%
2024/01/03	0	0.00	3	21.88	21.85	-3	8,980	-0.03%
2024/01/02	7	21.58	8	22.13	21.35	-1	8,884	-0.01%
2023/12/29	7	20.99	9	21.11	21.10	-2	8,712	-0.02%
2023/12/28	14	21.06	0	0.00	20.90	14	8,674	0.16%
2023/12/27	10	21.38	16	21.36	21.35	-6	8,633	-0.07%
2023/12/26	5	21.17	3	21.37	21.40	2	8,569	0.02%
2023/12/25	9	21.24	12	20.75	20.75	-3	8,512	-0.04%
2023/12/22	22	21.70	14	21.72	21.70	8	8,419	0.10%
2023/12/21	1	21.75	21	21.95	22.05	-20	8,244	-0.24%
2023/12/20	10	20.75	10	21.10	21.10	0	7,851	0.00%
2023/12/19	13	20.92	10	20.90	20.90	3	7,959	0.04%
2023/12/18	4	21.11	8	21.00	21.15	-4	8,042	-0.05%
2023/12/15	4.2	20.83	0	0.00	20.70	4.2	8,243	0.05%
2023/12/14	15	21.47	10	20.75	20.75	5	8,290	0.06%
2023/12/13	0	0.00	2	22.00	21.60	-2	8,142	-0.02%
2023/12/12	15	21.72	21	21.62	21.50	-6	8,381	-0.07%
2023/12/11	14	21.79	0	0.00	21.90	14	8,306	0.17%
2023/12/08	27	21.88	16	21.80	21.75	11	8,115	0.14%
2023/12/07	34	22.34	32	22.15	22.15	2	7,802	0.03%
2023/12/06	18	22.65	18	22.97	22.90	0	7,432	0.00%
2023/12/05	71	23.40	48.2	23.62	23.00	22.8	6,875	0.33%
2023/12/04	14	21.64	20	22.04	22.10	-6	5,151	-0.12%
2023/12/01	10	19.57	23	19.65	20.10	-13	4,608	-0.28%
2023/11/30	2	18.45	6	18.53	18.30	-4	4,029	-0.10%
2023/11/29	2	18.38	1	18.20	18.15	1	3,949	0.03%
2023/11/28	22	18.84	26	18.67	18.45	-4	3,888	-0.10%
2023/11/27	2	17.90	3	18.28	17.75	-1	3,564	-0.03%
2023/11/17	0	0.00	2	17.45	17.55	-2	3,483	-0.06%
2023/11/10	0	0.00	1	16.60	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	1	16.45	16.45	-1	3,573	-0.03%
2023/11/08	1	16.05	0	0.00	16.05	1	3,552	0.03%
2023/11/03	0	0.00	6	16.30	16.30	-6	3,552	-0.17%
2023/10/30	0	0.00	1	16.10	16.20	-1	3,516	-0.03%
2023/10/23	1	16.45	0	0.00	16.30	1	3,507	0.03%
2023/10/20	1	16.65	0	0.00	16.70	1	3,500	0.03%
2023/10/19	0	0.00	2	17.13	17.15	-2	3,475	-0.06%
2023/10/17	1	16.65	0	0.00	16.30	1	3,358	0.03%
2023/10/12	1	17.15	1	17.35	17.45	0	3,289	0.00%
2023/10/11	0	0.00	7	17.65	17.35	-7	3,285	-0.21%
2023/10/06	2	17.75	5	17.88	17.75	-3	3,249	-0.09%
2023/10/03	1	17.05	0	0.00	17.05	1	3,113	0.03%
2023/10/02	1	17.30	0	0.00	17.20	1	3,099	0.03%
2023/09/28	0	0.00	1	17.75	17.60	-1	3,061	-0.03%
2023/09/27	1	17.60	2	17.80	17.70	-1	3,021	-0.03%
2023/09/26	1	17.30	0	0.00	17.25	1	2,978	0.03%
2023/09/25	2	17.53	0	0.00	17.50	2	2,995	0.07%
2023/09/22	6	17.85	1	18.20	17.80	5	2,953	0.17%
2023/09/21	6	18.19	3	18.10	18.20	3	2,788	0.11%
2023/09/20	5	18.10	13	18.16	18.25	-8	2,606	-0.31%
2023/09/19	6	17.63	4	17.61	17.40	2	2,207	0.09%
2023/09/18	2	17.35	2	17.15	17.15	0	2,067	0.00%
2023/09/15	28	17.04	18	17.18	17.25	10	1,984	0.50%
2023/09/14	8	16.50	5	16.46	16.25	3	1,588	0.19%
2023/09/07	3	15.50	3	15.47	15.35	0	1,479	0.00%
2023/09/05	0	0.00	1	15.85	15.75	-1	1,422	-0.07%
2023/09/01	0	0.00	1	15.80	15.65	-1	1,441	-0.07%
2023/08/31	1	15.70	0	0.00	15.70	1	1,443	0.07%
2023/08/30	0	0.00	2	15.40	15.40	-2	1,423	-0.14%
2023/08/28	0	0.00	1	15.20	15.10	-1	1,410	-0.07%
2023/08/25	0	0.00	1	15.35	15.30	-1	1,401	-0.07%
2023/08/23	1	15.80	1	15.95	15.70	0	1,366	0.00%
2023/08/22	1	16.10	10	16.00	15.90	-9	1,351	-0.67%
2023/08/21	2	16.43	0	0.00	16.30	2	1,332	0.15%
2023/08/18	17	16.84	3	16.77	16.85	14	1,276	1.10%
2023/08/09	0	0.00	9	16.25	16.25	-9	1,125	-0.80%
2023/08/02	0	0.00	18.1	16.45	16.40	-18.1	1,163	-1.56%
2023/08/01	0	0.00	4	16.55	16.65	-4	1,163	-0.34%
2023/07/26	4	16.10	0	0.00	16.05	4	1,137	0.35%
2023/07/24	0	0.00	1	16.00	15.85	-1	1,160	-0.09%
2023/07/14	0	0.00	2	16.45	16.35	-2	1,244	-0.16%
2023/07/04	2	18.40	3	18.30	18.20	-1	1,366	-0.07%
2023/07/03	2	18.05	0	0.00	18.10	2	1,364	0.15%
2023/06/27	0	0.00	1	17.60	17.60	-1	1,382	-0.07%
2023/06/15	1	17.95	0.5	17.95	17.95	0.5	1,623	0.03%
2023/06/08	10	18.10	0	0.00	18.10	10	2,137	0.47%
2023/06/05	0	0.00	1	17.85	17.80	-1	2,829	-0.04%
2023/05/25	1	18.10	0	0.00	17.95	1	4,944	0.02%
2023/05/24	1	18.35	0	0.00	18.30	1	4,978	0.02%
2023/05/19	1	18.20	0	0.00	18.15	1	5,007	0.02%
2023/05/17	0	0.00	5	18.25	18.10	-5	5,010	-0.10%
2023/05/12	1	18.15	0	0.00	18.15	1	5,067	0.02%
2023/05/10	0	0.00	6	18.69	18.70	-6	5,063	-0.12%
2023/05/09	1	18.40	0	0.00	18.20	1	5,053	0.02%
2023/05/04	1	18.70	0	0.00	18.70	1	5,101	0.02%
2023/05/02	0	0.00	1	18.95	18.95	-1	5,119	-0.02%
2023/04/28	0	0.00	3	18.78	18.90	-3	5,114	-0.06%
2023/04/27	1	18.25	0	0.00	18.25	1	5,098	0.02%
2023/04/24	1	18.75	0	0.00	18.75	1	5,089	0.02%
2023/04/19	1	19.50	6	19.65	19.50	-5	5,073	-0.10%
2023/04/18	4	19.99	0	0.00	19.80	4	5,073	0.08%
2023/04/17	2	20.15	0	0.00	20.15	2	5,062	0.04%
2023/04/12	1	19.95	0	0.00	19.95	1	5,070	0.02%
2023/04/11	0	0.00	1	20.15	20.10	-1	5,081	-0.02%
2023/04/10	1	20.65	1	20.30	20.15	0	5,098	0.00%
2023/04/07	6	20.30	0	0.00	20.40	6	5,159	0.12%
2023/04/06	6	19.99	2	20.18	20.10	4	5,278	0.08%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/29	3	20.92	0	0.00	20.80	3	6,237	0.05%
2023/03/28	4	21.00	0	0.00	20.90	4	6,335	0.06%
2023/03/27	0	0.00	1	21.20	21.15	-1	6,375	-0.02%
2023/03/24	0	0.00	4	20.95	20.95	-4	6,459	-0.06%
2023/03/23	1	20.85	0	0.00	20.90	1	6,468	0.02%
2023/03/22	0.4	21.60	0	0.00	21.55	0.4	6,403	0.01%
2023/03/20	6	21.60	3	21.60	21.55	3	6,354	0.05%
2023/03/15	2	21.75	4	21.81	21.50	-2	6,172	-0.03%
2023/03/14	2	21.70	0	0.00	21.75	2	6,067	0.03%
2023/03/13	7	21.60	15	21.58	21.70	-8	5,981	-0.13%
2023/03/10	32	22.39	2	22.25	22.10	30	5,862	0.51%
2023/03/08	2	21.45	0	0.00	21.70	2	5,363	0.04%
2023/03/07	7	21.64	0	0.00	21.75	7	5,284	0.13%
2023/03/06	4	21.55	1	21.65	21.65	3	5,180	0.06%
2023/03/03	2	21.10	2	21.05	21.05	0	4,936	0.00%
2023/03/02	6	20.77	16	20.68	20.80	-10	4,655	-0.21%
2023/02/24	15	19.98	6	19.88	19.75	9	3,972	0.23%
2023/02/23	2	19.00	2	18.85	18.80	0	3,507	0.00%
2023/02/22	0	0.00	3	18.23	18.05	-3	3,349	-0.09%
2023/02/21	2	18.05	2	18.00	18.05	0	3,325	0.00%
2023/02/14	1	17.50	5	17.59	17.45	-4	3,580	-0.11%
2023/02/13	1	17.40	0	0.00	17.30	1	3,627	0.03%
2023/02/09	0	0.00	2	18.23	18.10	-2	3,862	-0.05%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/06	1	18.00	0	0.00	18.10	1	3,914	0.03%
2023/02/03	0	0.00	2	18.55	18.30	-2	3,914	-0.05%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/01/17	0	0.00	2	18.00	17.90	-2	3,880	-0.05%
2023/01/09	2	17.95	0	0.00	18.00	2	3,932	0.05%
2023/01/05	2	18.20	2	18.10	18.10	0	3,991	0.00%
2023/01/04	4	18.20	0	0.00	18.10	4	3,991	0.10%
2023/01/03	1	18.55	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0	0.00	1	18.85	18.70	-1	4,010	-0.02%
2022/12/28	0	0.00	2	18.75	18.60	-2	4,040	-0.05%
2022/12/27	5	19.05	0	0.00	19.00	5	4,072	0.12%
2022/12/26	62.1	19.44	60	19.25	19.25	2.1	4,017	0.05%
2022/12/23	0	0.00	1	20.25	20.10	-1	3,879	-0.03%
2022/12/22	8	19.97	13	20.10	20.00	-5	3,675	-0.14%
2022/12/21	0	0.00	3	18.55	18.85	-3	3,074	-0.10%
2022/12/20	5	18.25	4	18.25	18.05	1	2,964	0.03%
2022/12/16	4	18.20	5	18.49	18.20	-1	2,863	-0.03%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/09	1	18.10	0	0.00	18.15	1	2,888	0.03%
2022/12/07	4	18.03	0	0.00	17.65	4	3,037	0.13%
2022/12/01	0.5	18.50	1	18.60	18.45	-0.5	3,063	-0.02%
2022/11/30	4	18.50	0	0.00	18.25	4	3,197	0.13%
2022/11/25	0	0.00	5	18.30	18.10	-5	3,175	-0.16%
2022/11/16	5	18.05	0	0.00	17.90	5	3,076	0.16%
2022/11/14	1	17.60	1	17.75	17.80	0	3,031	0.00%
2022/11/08	0	0.00	9	17.68	17.50	-9	3,046	-0.30%
2022/11/07	0	0.00	2	16.35	16.50	-2	2,935	-0.07%
2022/11/04	0	0.00	1	15.10	15.00	-1	2,991	-0.03%
2022/11/03	2	14.60	1	14.65	14.60	1	3,023	0.03%
2022/11/02	0.4	15.00	1	14.90	14.80	-0.6	3,047	-0.02%
2022/11/01	1	14.50	0	0.00	14.50	1	3,050	0.03%
2022/10/26	0	0.00	2	14.70	14.75	-2	3,088	-0.06%
2022/10/17	0	0.00	3	14.80	15.15	-3	3,188	-0.09%
2022/10/07	0.1	17.50	0	0.00	17.60	0.1	3,382	0.00%
2022/10/06	8	17.16	2	17.15	17.25	6	3,372	0.18%
2022/10/05	2	17.00	0	0.00	16.90	2	3,360	0.06%
2022/10/04	0	0.00	4	16.95	17.05	-4	3,341	-0.12%
2022/10/03	0	0.00	4	16.09	16.05	-4	3,326	-0.12%
2022/09/29	1	16.05	0	0.00	15.60	1	3,303	0.03%
2022/09/28	3	16.33	1	16.65	15.90	2	3,291	0.06%
2022/09/27	3	17.63	0	0.00	17.60	3	3,261	0.09%
2022/09/22	1	18.65	0	0.00	18.40	1	3,301	0.03%
2022/09/21	2	18.75	10	18.47	18.50	-8	3,271	-0.24%
2022/09/19	1	18.25	0	0.00	18.05	1	3,312	0.03%
2022/09/16	1	18.55	0	0.00	18.95	1	3,334	0.03%
2022/09/15	0	0.00	1	18.95	18.65	-1	3,356	-0.03%
2022/09/13	1	18.25	1	18.30	18.20	0	3,287	0.00%
2022/09/12	0	0.00	4	18.56	18.30	-4	3,354	-0.12%
2022/09/06	0	0.00	2	18.55	18.25	-2	3,390	-0.06%
2022/08/26	0	0.00	2	20.45	20.45	-2	3,665	-0.05%
2022/08/24	1	20.20	3	20.50	20.20	-2	3,797	-0.05%
2022/08/23	0	0.00	1	20.50	20.40	-1	3,882	-0.03%
2022/08/22	1	20.95	5	20.77	20.75	-4	3,942	-0.10%
2022/08/18	0	0.00	1	21.70	21.60	-1	4,197	-0.02%
2022/08/17	0	0.00	1	21.35	21.30	-1	4,486	-0.02%
2022/08/15	0	0.00	2	21.40	21.40	-2	5,704	-0.04%
2022/08/12	2	20.75	8	20.93	21.00	-6	5,737	-0.10%
2022/08/11	6	21.62	0	0.00	21.10	6	5,705	0.11%
2022/08/10	25	22.39	1	22.30	22.25	24	5,615	0.43%
2022/08/09	6	21.80	1	21.75	21.70	5	5,630	0.09%
2022/08/08	5	21.26	1	21.55	21.45	4	5,819	0.07%
2022/08/05	1	21.05	0	0.00	21.15	1	5,949	0.02%
2022/08/03	0	0.00	3	20.85	20.70	-3	6,153	-0.05%
2022/07/27	0	0.00	1	20.95	21.00	-1	7,057	-0.01%
2022/07/26	2	20.58	1	20.90	20.55	1	7,094	0.01%
2022/07/22	0	0.00	1	21.60	21.30	-1	7,252	-0.01%
2022/07/21	3	21.27	7	21.53	21.45	-4	7,275	-0.05%
2022/07/20	4	20.94	1	20.55	20.55	3	7,172	0.04%
2022/07/19	2	20.80	4	20.94	20.75	-2	7,213	-0.03%
2022/07/18	1	20.30	0	0.00	20.30	1	7,394	0.01%
2022/07/14	0	0.00	1	20.30	20.30	-1	8,433	-0.01%
2022/07/13	0	0.00	3	20.00	19.90	-3	8,516	-0.04%
2022/07/12	1	20.00	0	0.00	19.50	1	8,568	0.01%
2022/07/11	0	0.00	1	20.70	20.75	-1	8,775	-0.01%
2022/07/08	4	20.29	2	20.30	20.25	2	8,746	0.02%
2022/07/07	2	19.20	4	19.10	19.60	-2	8,715	-0.02%
2022/07/06	4	19.39	1	19.60	19.25	3	8,701	0.03%
2022/07/05	1	19.35	1	19.70	19.80	0	8,673	0.00%
2022/07/04	0	0.00	1	19.05	18.95	-1	8,633	-0.01%
2022/07/01	1	18.35	0	0.00	18.35	1	8,597	0.01%
2022/06/30	0	0.00	2	20.45	20.35	-2	8,528	-0.02%
2022/06/29	2	21.33	0	0.00	21.15	2	8,509	0.02%
2022/06/27	2	22.35	3	22.38	22.65	-1	8,445	-0.01%
2022/06/24	3	20.95	3	21.35	21.10	0	8,368	0.00%
2022/06/23	2	20.45	0	0.00	20.45	2	8,331	0.02%
2022/06/22	4	21.91	1	22.05	21.15	3	8,286	0.04%
2022/06/21	3	22.07	5	22.34	22.60	-2	8,228	-0.02%
2022/06/20	5	22.52	0	0.00	21.85	5	8,209	0.06%
2022/06/16	3	25.42	0	0.00	24.70	3	8,116	0.04%
2022/06/15	4	25.96	3	26.30	25.80	1	8,090	0.01%
2022/06/14	4	25.90	5	25.91	26.20	-1	8,101	-0.01%
2022/06/13	7	26.35	2	26.38	26.20	5	8,125	0.06%
2022/06/10	4	26.76	4	26.95	27.10	0	8,179	0.00%
2022/06/09	6	27.48	1	27.50	27.25	5	8,272	0.06%
2022/06/08	2	28.20	5	28.45	28.20	-3	8,387	-0.04%
2022/06/07	5	28.00	1	28.25	27.95	4	8,951	0.04%
2022/06/06	6	28.29	7	28.54	27.85	-1	9,080	-0.01%
2022/06/02	2	28.15	5	28.33	28.10	-3	8,915	-0.03%
2022/06/01	11	27.89	5	28.15	27.80	6	8,917	0.07%
2022/05/31	5	27.71	1	28.20	27.60	4	8,966	0.04%
2022/05/30	2	28.13	2	27.75	27.85	0	8,944	0.00%
2022/05/27	2	27.95	0	0.00	27.95	2	8,946	0.02%
2022/05/26	5	27.86	0	0.00	27.55	5	8,873	0.06%
2022/05/25	10	28.41	7	28.56	28.10	3	8,844	0.03%
2022/05/24	9	28.48	4	29.38	27.95	5	8,682	0.06%
2022/05/23	4	28.51	22.2	28.46	29.20	-18.2	8,198	-0.22%
2022/05/20	7	26.86	17	27.19	26.55	-10	7,780	-0.13%
2022/05/19	11	26.49	0	0.00	26.50	11	8,350	0.13%
2022/05/18	5	27.22	5	27.36	27.10	0	8,610	0.00%
2022/05/17	5	27.36	0	0.00	27.00	5	8,591	0.06%
2022/05/16	21	27.35	20	27.46	27.85	1	8,537	0.01%
2022/05/13	3	27.18	10	27.85	27.90	-7	8,370	-0.08%
2022/05/12	6	26.98	7	27.24	26.40	-1	8,236	-0.01%
2022/05/11	7	27.72	1	27.50	27.60	6	8,146	0.07%
2022/05/10	4	28.38	4	28.35	28.30	0	8,051	0.00%
2022/05/09	5	27.85	15	28.17	27.50	-10	7,716	-0.13%
2022/05/06	1	27.10	15	27.06	27.25	-14	7,472	-0.19%
2022/05/05	2	26.95	0	0.00	26.85	2	7,419	0.03%
2022/05/04	13	26.93	10	27.13	26.65	3	7,360	0.04%
2022/05/03	3	26.15	0	0.00	26.25	3	7,223	0.04%
2022/04/29	8	26.65	9	26.86	26.60	-1	7,176	-0.01%
2022/04/28	1	25.30	0	0.00	25.40	1	7,045	0.01%
2022/04/27	3	25.55	6	25.63	25.70	-3	7,001	-0.04%
2022/04/26	5	25.72	1	25.90	25.25	4	6,929	0.06%
2022/04/25	11	26.51	2	26.45	26.15	9	6,858	0.13%
2022/04/22	9	27.28	12	27.70	27.90	-3	6,767	-0.04%
2022/04/21	9	27.72	11	27.95	27.50	-2	6,514	-0.03%
2022/04/20	13	27.59	15	27.77	27.25	-2	6,020	-0.03%
2022/04/19	3	26.35	2	26.93	26.00	1	5,455	0.02%
2022/04/18	3	25.93	1	26.00	26.00	2	5,365	0.04%
2022/04/15	2	26.80	7	26.80	26.65	-5	5,301	-0.09%
2022/04/14	0	0.00	1	25.60	25.35	-1	5,080	-0.02%
2022/04/13	1	25.20	1	25.20	25.20	0	5,070	0.00%
2022/04/12	0	0.00	5	24.70	24.65	-5	5,074	-0.10%
2022/04/07	0	0.00	2	25.10	24.70	-2	5,089	-0.04%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/03/31	1	25.10	0	0.00	25.00	1	5,132	0.02%
2022/03/30	1	25.30	0	0.00	25.30	1	5,144	0.02%
2022/03/28	10	25.45	0	0.00	25.45	10	5,186	0.19%
2022/03/24	1	25.75	0	0.00	25.60	1	5,269	0.02%
2022/03/22	1	25.95	1	25.95	25.70	0	5,475	0.00%
2022/03/18	2	25.68	0	0.00	25.85	2	5,585	0.04%
2022/03/17	1	26.25	6	26.08	26.25	-5	5,616	-0.09%
2022/03/16	6	25.98	1	25.70	25.75	5	5,666	0.09%
2022/03/15	4	26.46	0	0.00	26.40	4	5,739	0.07%
2022/03/14	3	27.47	2	27.58	27.40	1	6,009	0.02%
2022/03/11	3	27.55	3	27.85	27.75	0	6,107	0.00%
2022/03/10	11	28.24	20	28.04	27.45	-9	6,342	-0.14%
2022/03/09	5	26.18	11	26.44	26.85	-6	6,248	-0.10%
2022/03/08	1	25.10	0	0.00	24.45	1	6,561	0.02%
2022/03/07	4	26.75	2	26.75	26.15	2	6,698	0.03%
2022/03/04	1	26.75	57	26.83	26.80	-56	6,676	-0.84%
2022/03/03	4	26.96	5	27.13	26.90	-1	6,587	-0.02%
2022/03/02	8	26.79	12	27.23	26.65	-4	6,562	-0.06%
2022/03/01	3	26.42	3	26.78	26.75	0	6,521	0.00%
2022/02/25	23	26.64	27	27.00	26.45	-4	6,516	-0.06%
2022/02/24	9	26.83	6	27.54	25.95	3	6,378	0.05%
2022/02/23	79	27.25	12	27.03	26.80	67	6,187	1.08%
2022/02/22	5	26.12	0	0.00	25.55	5	5,976	0.08%
2022/02/21	10	27.92	5	28.58	27.10	5	5,867	0.09%
2022/02/18	2	27.03	8.5	27.06	27.40	-6.5	5,266	-0.12%
2022/02/16	0	0.00	2	24.80	24.95	-2	5,052	-0.04%
2022/02/15	0	0.00	4	25.00	24.60	-4	5,092	-0.08%
2022/02/14	0	0.00	1	24.60	24.15	-1	5,127	-0.02%
2022/02/11	2	24.75	1	24.80	24.65	1	5,155	0.02%
2022/02/10	1	25.20	0	0.00	24.70	1	5,257	0.02%
2022/02/09	1	24.60	0	0.00	24.75	1	5,303	0.02%
2022/02/08	2	24.28	4	24.86	24.60	-2	5,335	-0.04%
2022/02/07	1	22.80	2	24.08	24.25	-1	5,404	-0.02%
2022/01/24	2	22.58	0	0.00	22.70	2	5,852	0.03%
2022/01/20	1	23.90	0	0.00	23.90	1	6,069	0.02%
2022/01/19	1	23.95	0	0.00	23.90	1	6,149	0.02%
2022/01/18	1	24.35	3	24.35	24.20	-2	6,226	-0.03%
2022/01/14	0.2	24.45	1	23.90	24.10	-0.8	6,426	-0.01%
2022/01/13	5	24.50	0	0.00	24.45	5	6,469	0.08%
2022/01/12	2.1	24.46	1	24.80	24.45	1.1	6,557	0.02%
2022/01/10	1	25.40	0	0.00	25.20	1	6,752	0.01%
2022/01/04	0	0.00	2	26.20	26.25	-2	7,077	-0.03%
2022/01/03	0.1	26.00	0	0.00	26.00	0.1	7,288	0.00%
2021/12/30	2	26.45	0	0.00	26.50	2	7,486	0.03%
2021/12/29	0	0.00	1	26.90	26.60	-1	7,571	-0.01%
2021/12/28	3	27.00	1.1	27.09	26.55	1.9	7,705	0.02%
2021/12/27	1.1	26.80	0	0.00	26.55	1.1	7,914	0.01%
2021/12/24	2	26.90	0	0.00	26.85	2	8,147	0.02%
2021/12/22	1	27.20	0	0.00	27.20	1	8,728	0.01%
2021/12/21	2	27.50	4	27.86	27.70	-2	8,795	-0.02%
2021/12/20	1	27.20	1	27.25	27.20	0	8,831	0.00%
2021/12/17	5	27.71	4	28.21	27.30	1	9,031	0.01%
2021/12/16	3	27.42	2	27.28	27.00	1	9,003	0.01%
2021/12/15	1	27.65	2	27.60	27.45	-1	9,032	-0.01%
2021/12/14	1	27.10	0	0.00	26.40	1	9,131	0.01%
2021/12/10	2	27.75	2	27.50	27.70	0	9,365	0.00%
2021/12/09	1	28.45	2	28.38	28.55	-1	9,744	-0.01%
2021/12/08	11	28.94	4	29.60	28.70	7	10,493	0.07%
2021/12/07	4	28.74	4	28.15	28.60	0	10,467	0.00%
2021/12/06	11	28.49	4	28.73	28.05	7	10,500	0.07%
2021/12/03	2	27.20	4	27.56	27.85	-2	10,798	-0.02%
2021/12/02	1	27.55	4	27.20	27.70	-3	11,084	-0.03%
2021/11/30	0	0.00	9	25.08	25.15	-9	10,804	-0.08%
2021/11/26	2	24.13	0	0.00	24.00	2	11,341	0.02%
2021/11/24	0	0.00	21	25.00	25.10	-21	12,170	-0.17%
2021/11/22	1	24.50	1	24.60	24.55	0	12,503	0.00%
2021/11/19	2	24.38	1	24.95	24.10	1	12,922	0.01%
2021/11/18	0	0.00	7	24.31	24.65	-7	14,116	-0.05%
2021/11/17	6	24.39	0	0.00	24.40	6	14,350	0.04%
2021/11/16	7	25.31	1	25.35	25.20	6	14,757	0.04%
2021/11/15	0	0.00	1	24.50	24.55	-1	15,150	-0.01%
2021/11/12	1	24.20	1	24.70	24.55	0	15,423	0.00%
2021/11/11	1	25.00	0	0.00	24.15	1	15,475	0.01%
2021/11/10	2	25.13	0	0.00	25.00	2	15,496	0.01%
2021/11/09	3	25.20	13	25.19	25.25	-10	15,539	-0.06%
2021/11/08	3	25.05	2	25.28	25.60	1	15,507	0.01%
2021/11/05	1	24.60	12	25.07	24.70	-11	15,570	-0.07%
2021/11/04	2	25.28	2	25.63	24.95	0	15,748	0.00%
2021/11/03	22	25.15	4	25.34	25.00	18	16,000	0.11%
2021/11/02	1	24.20	12	24.36	24.10	-11	16,119	-0.07%
2021/10/29	1	24.05	0	0.00	24.00	1	16,394	0.01%
2021/10/28	1	23.50	1	23.70	23.15	0	16,348	0.00%
2021/10/27	1	23.35	1	23.70	23.10	0	16,437	0.00%
2021/10/26	2	24.10	0	0.00	24.15	2	16,674	0.01%
2021/10/25	0	0.00	3	24.45	24.55	-3	17,640	-0.02%
2021/10/22	3	24.23	0	0.00	23.90	3	18,384	0.02%
2021/10/21	2	25.43	1	25.70	25.10	1	18,581	0.01%
2021/10/20	1	25.25	1	25.90	25.05	0	18,885	0.00%
2021/10/19	2	25.58	1	26.00	25.30	1	19,323	0.01%
2021/10/18	1	25.25	12	24.53	25.60	-11	19,533	-0.06%
2021/10/15	4	26.83	0	0.00	26.60	4	19,614	0.02%
2021/10/14	4	26.81	9	26.67	26.95	-5	19,720	-0.03%
2021/10/13	9	27.02	6	27.90	26.90	3	19,826	0.02%
2021/10/12	10	27.33	2	27.60	27.15	8	20,621	0.04%
2021/10/08	2	29.00	0	0.00	29.05	2	21,043	0.01%
2021/10/07	2	28.48	7.2	28.75	28.75	-5.2	21,240	-0.02%
2021/10/06	4	27.34	6	27.85	26.85	-2	21,310	-0.01%
2021/10/05	9	27.07	10	26.90	28.05	-1	21,796	0.00%
2021/10/04	3	27.97	0	0.00	27.40	3	22,851	0.01%
2021/10/01	12	30.61	0	0.00	29.45	12	23,762	0.05%
2021/09/30	6	32.91	14	31.95	32.30	-8	23,665	-0.03%
2021/09/29	9	31.17	1	32.40	30.70	8	23,390	0.03%
2021/09/28	1	31.45	0	0.00	30.90	1	23,142	0.00%
2021/09/27	3	31.90	4	32.14	32.15	-1	23,091	0.00%
2021/09/24	4	32.49	6	32.38	31.80	-2	23,066	-0.01%
2021/09/23	7	31.58	9	31.97	31.25	-2	22,904	-0.01%
2021/09/22	14	31.13	2	31.48	30.80	12	22,879	0.05%
2021/09/17	1	32.10	5	32.44	31.90	-4	22,903	-0.02%
2021/09/16	30	32.29	1	31.55	31.55	29	22,926	0.13%
2021/09/15	10	32.90	5	33.09	32.90	5	23,064	0.02%
2021/09/14	8	33.66	15	34.33	33.25	-7	22,983	-0.03%
2021/09/13	6	34.72	9	35.12	34.00	-3	22,752	-0.01%
2021/09/10	1	33.20	6	33.46	32.90	-5	21,908	-0.02%
2021/09/09	7	32.79	1	33.20	33.20	6	21,731	0.03%
2021/09/08	14	32.45	10	32.70	33.50	4	23,027	0.02%
2021/09/07	2	32.85	30.3	33.24	33.00	-28.3	23,003	-0.12%
2021/09/06	5.2	31.42	2	31.80	30.45	3.2	23,214	0.01%
2021/09/03	17	32.60	1	32.90	32.50	16	24,103	0.07%
2021/09/02	3	32.50	14	32.65	32.35	-11	24,588	-0.04%
2021/09/01	12	32.09	3	32.20	32.15	9	25,642	0.04%
2021/08/31	8.1	33.50	14	33.87	33.70	-5.9	25,473	-0.02%
2021/08/30	11	32.64	15	32.67	32.25	-4	24,929	-0.02%
2021/08/27	13	31.96	0	0.00	31.60	13	24,753	0.05%
2021/08/26	6	33.47	10	33.96	32.90	-4	24,819	-0.02%
2021/08/25	13	32.58	4	32.76	33.00	9	24,933	0.04%
2021/08/24	13	34.04	4	35.06	33.05	9	24,684	0.04%
2021/08/23	1	33.00	31	32.78	33.05	-30	23,856	-0.13%
2021/08/20	10	28.37	6	29.31	30.05	4	23,897	0.02%
2021/08/19	16	28.80	18	28.45	27.35	-2	23,541	-0.01%
2021/08/18	21	25.39	1	27.85	27.85	20	23,196	0.09%
2021/08/17	1	25.55	2	27.30	25.35	-1	23,060	0.00%
2021/08/16	5	27.51	4	28.71	26.50	1	23,221	0.00%
2021/08/13	17	28.95	28	29.32	28.50	-11	23,251	-0.05%
2021/08/12	12	29.14	11	29.51	29.20	1	23,335	0.00%
2021/08/11	5	28.40	0	0.00	28.90	5	23,456	0.02%
2021/08/10	11	30.39	9	30.96	29.85	2	23,446	0.01%
2021/08/09	13	30.40	16	30.37	30.15	-3	23,309	-0.01%
2021/08/06	38	30.01	65	30.94	29.45	-27	23,042	-0.12%
2021/08/05	20	29.26	3	29.32	28.95	17	22,776	0.07%
2021/08/04	10	28.93	6	29.09	28.90	4	22,761	0.02%
2021/08/03	4	30.66	0	0.00	30.05	4	23,116	0.02%
2021/08/02	1	29.95	2	31.15	30.50	-1	23,529	0.00%
2021/07/30	5	30.56	4	31.23	31.00	1	23,436	0.00%
2021/07/29	39	32.51	56	32.85	32.45	-17	23,153	-0.07%
2021/07/28	16	30.88	12	30.25	31.35	4	22,183	0.02%
2021/07/27	5	30.80	6	29.00	28.50	-1	21,414	0.00%
2021/07/26	7	30.64	5	31.10	30.25	2	21,253	0.01%
2021/07/23	15	30.46	13	31.18	31.90	2	20,960	0.01%
2021/07/22	10.2	28.62	4	29.15	29.00	6.2	20,555	0.03%
2021/07/21	16	32.43	6	31.96	29.80	10	20,412	0.05%
2021/07/20	10	32.10	2	32.08	32.05	8	20,319	0.04%
2021/07/19	3.1	33.95	3	34.46	33.80	0	20,362	0.00%
2021/07/16	34	36.31	25	36.88	34.80	9	20,887	0.04%
2021/07/15	7	34.09	9	35.13	35.25	-2	20,726	-0.01%
2021/07/14	15	32.61	11	32.20	32.05	4	21,201	0.02%
2021/07/13	16	36.77	0	0.00	35.60	16	21,217	0.08%
2021/07/12	9	41.37	10	40.10	39.55	-1	21,293	0.00%
2021/07/09	14.1	42.02	9	42.54	40.00	5.1	20,811	0.02%
2021/07/08	23	38.88	36	40.72	41.35	-13	19,922	-0.07%
2021/07/02	1	35.65	0	0.00	35.40	1	19,326	0.01%
2021/07/01	0	0.00	3	37.00	37.85	-3	19,436	-0.02%
2021/06/30	0	0.00	2	36.50	36.40	-2	19,444	-0.01%
2021/06/28	1	34.80	0	0.00	36.30	1	19,411	0.01%
2021/06/23	23.2	37.15	15	37.15	37.15	8.2	19,153	0.04%
2021/06/22	8	41.20	1	41.20	41.25	7	19,160	0.04%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	5	32.55	0	0.00	34.10	5	19,389	0.03%
2021/06/17	8	30.52	15	30.49	31.00	-7	19,871	-0.04%
2021/06/16	1	27.25	0	0.00	28.20	1	19,013	0.01%
2021/06/15	12	24.18	1	25.65	25.65	11	18,641	0.06%
2021/06/11	0	0.00	4.1	23.35	23.35	-4.1	17,675	-0.02%
2021/06/09	0	0.00	23	22.22	22.35	-23	16,546	-0.14%
2021/06/08	5	19.98	1	20.35	20.35	4	15,158	0.03%
2021/06/07	3	18.87	3	18.05	18.50	0	15,091	0.00%
2021/06/03	2	20.10	0	0.00	19.95	2	14,947	0.01%
2021/06/02	5	20.40	1	20.85	20.30	4	14,969	0.03%
2021/05/31	1	19.80	3	19.55	18.45	-2	14,507	-0.01%
2021/05/28	3	18.75	18	18.41	18.85	-15	14,133	-0.11%
2021/05/25	5	16.90	0	0.00	16.95	5	13,716	0.04%
2021/05/24	9	17.96	5	18.20	17.15	4	13,648	0.03%
2021/05/21	5	16.35	10	17.20	16.95	-5	13,423	-0.04%
2021/05/20	15	16.83	0	0.00	15.80	15	13,378	0.11%
2021/05/19	9	16.70	9	17.30	16.95	0	13,339	0.00%
2021/05/14	12	17.91	0	0.00	16.10	12	13,232	0.09%
2021/05/13	2	18.00	0	0.00	17.85	2	13,086	0.02%
2021/05/12	1	19.90	0	0.00	19.80	1	12,976	0.01%
2021/05/11	0	0.00	4	23.63	21.95	-4	12,889	-0.03%
2021/05/10	4	22.48	3	23.18	23.25	1	12,250	0.01%
2021/05/07	0	0.00	5	21.10	21.15	-5	11,763	-0.04%
2021/05/05	0	0.00	12	19.43	19.50	-12	11,686	-0.10%
2021/05/03	5	21.66	0	0.00	21.20	5	11,680	0.04%
2021/04/27	12	21.93	2	21.35	21.60	10	11,524	0.09%
2021/04/26	0	0.00	5	21.34	22.00	-5	11,446	-0.04%
2021/04/23	2	20.58	12	21.44	20.00	-10	11,367	-0.09%
2021/04/22	25	22.18	11	21.93	21.65	14	11,256	0.12%
2021/04/21	1	20.70	0	0.00	20.90	1	10,628	0.01%
2021/04/20	4	18.73	8	18.53	19.00	-4	9,946	-0.04%
2021/04/19	0	0.00	7	17.23	17.30	-7	9,070	-0.08%
2021/04/16	5	15.10	4	15.10	15.75	1	8,838	0.01%
2021/04/14	7	14.50	0	0.00	14.70	7	8,690	0.08%
2021/04/13	5	14.85	10	14.73	14.40	-5	8,508	-0.06%
2021/04/12	0	0.00	2	14.00	13.90	-2	8,109	-0.02%
2021/04/09	2	13.60	2	13.85	13.55	0	8,374	0.00%
2021/04/08	0	0.00	10	14.05	14.00	-10	8,624	-0.12%
2021/04/07	1	14.25	1	13.90	14.15	0	8,794	0.00%
2021/04/06	0	0.00	10	13.95	13.85	-10	9,491	-0.11%
2021/03/30	10	13.46	0	0.00	13.35	10	9,883	0.10%
2021/03/26	0	0.00	10	13.35	13.75	-10	10,262	-0.10%
2021/03/24	5	13.75	2	13.80	13.55	3	10,669	0.03%
2021/03/23	0	0.00	3	14.33	14.20	-3	10,514	-0.03%
2021/03/22	37	15.49	20	15.58	15.75	17	10,228	0.17%
2021/03/19	11	14.60	12	14.72	14.65	-1	9,699	-0.01%
2021/03/18	2	13.65	0	0.00	13.50	2	9,048	0.02%
2021/03/17	3	12.75	0	0.00	12.70	3	8,743	0.03%
2021/03/16	5	13.14	8	12.99	13.00	-3	8,728	-0.03%
2021/03/15	0	0.00	30	12.55	12.75	-30	8,641	-0.35%
2021/03/12	1	11.55	0	0.00	11.60	1	8,526	0.01%
2021/03/11	1	11.60	0	0.00	11.45	1	8,519	0.01%
2021/03/10	10	11.80	10	11.75	11.70	0	8,482	0.00%
2021/03/08	2	11.75	0	0.00	11.60	2	8,463	0.02%
2021/02/26	3	11.95	5	11.83	11.80	-2	8,292	-0.02%
2021/02/22	0	0.00	1	11.50	11.65	-1	8,071	-0.01%
2021/02/18	22	11.71	21	11.85	11.90	1	7,847	0.01%
2021/02/05	2	10.35	0	0.00	10.25	2	7,536	0.03%
2021/02/03	0	0.00	40	10.70	10.30	-40	7,537	-0.53%
2021/02/02	40	10.78	2	10.63	10.60	38	7,534	0.50%
2021/02/01	2	10.35	0	0.00	10.25	2	7,485	0.03%
2021/01/29	0	0.00	0	10.35	10.35	0	7,458	0.00%
2021/01/28	0	0.00	1	10.65	10.45	-1	7,443	-0.01%
2021/01/27	0	0.00	9	10.30	10.30	-9	7,427	-0.12%
2021/01/20	0	0.00	5	10.10	10.05	-5	7,299	-0.07%
2021/01/18	0	0.00	18	10.50	10.80	-18	7,347	-0.24%
2021/01/14	10	11.78	10	11.85	11.90	0	7,184	0.00%
2021/01/13	7	11.60	0	0.00	11.25	7	7,071	0.10%
2021/01/11	1	11.80	0	0.00	12.15	1	6,897	0.01%
2021/01/07	0	0.00	1	11.60	11.55	-1	6,585	-0.02%
2021/01/06	0	0.00	21	12.38	12.10	-21	6,394	-0.33%
2021/01/05	0	0.00	3	12.95	12.75	-3	6,268	-0.05%
2021/01/04	62	13.51	10	13.46	13.35	52	6,143	0.85%
2020/12/31	27	13.13	1	13.05	13.00	26	5,767	0.45%
2020/12/30	0	0.00	25	12.59	12.85	-25	5,449	-0.46%
2020/12/29	19	13.04	16	13.14	13.30	3	5,219	0.06%
2020/12/25	2	11.00	21	10.99	11.20	-19	4,162	-0.46%
2020/12/24	3	10.30	5	10.21	10.20	-2	3,836	-0.05%
2020/12/23	3	9.73	0	0.00	10.00	3	3,806	0.08%
2020/12/22	1	10.60	9	10.94	9.90	-8	3,715	-0.22%
2020/12/21	6	10.04	23.1	10.44	10.55	-17.1	3,294	-0.52%
2020/12/18	7	9.62	1	9.41	9.61	6	2,919	0.21%
2020/12/15	10	9.37	0	0.00	8.91	10	2,547	0.39%
2020/12/14	10	9.10	2	8.78	9.10	8	2,440	0.33%
2020/12/10	20	9.02	2	8.99	8.95	18	2,361	0.76%
2020/12/09	0	0.00	10	9.10	9.22	-10	2,294	-0.44%
2020/12/08	16	8.70	2	8.81	8.81	14	2,102	0.67%
2020/11/30	2	8.54	0	0.00	8.50	2	2,157	0.09%
2020/11/23	0	0.00	2	8.01	8.08	-2	2,306	-0.09%
2020/11/13	0	0.00	10	7.91	7.96	-10	2,611	-0.38%
2020/11/09	5	8.27	0	0.00	8.07	5	2,804	0.18%
2020/11/04	5	8.34	0	0.00	8.10	5	2,823	0.18%
2020/10/26	0	0.00	2	7.92	8.14	-2	2,550	-0.08%
2020/10/22	2	7.71	0	0.00	7.72	2	2,400	0.08%
2020/10/12	0	0.00	10	7.77	7.80	-10	2,349	-0.43%
2020/10/05	10	8.04	0	0.00	8.03	10	2,280	0.44%
2020/09/02	0	0.00	3	8.07	8.12	-3	1,684	-0.18%
2020/09/01	0	0.00	2	8.32	8.18	-2	1,653	-0.12%
2020/08/31	0	0.00	0.2	8.40	8.40	-0.2	1,582	-0.01%
2020/08/28	8	8.05	13	7.85	8.11	-5	1,419	-0.35%
2020/08/27	22	7.71	0	0.00	7.75	22	1,289	1.71%
2020/08/26	3	7.83	20	7.81	8.06	-17	1,234	-1.38%
2020/08/25	0	0.00	16	7.47	7.45	-16	1,002	-1.60%
2020/08/24	18	7.18	0	0.00	7.19	18	947	1.90%
2020/08/19	3	7.58	20	7.70	7.54	-17	904	-1.88%
2020/08/18	38	7.48	6	7.61	7.58	32	872	3.67%
2020/08/17	2	7.77	27	7.72	7.82	-25	806	-3.10%
2020/08/14	0	0.00	4	7.05	7.15	-4	671	-0.60%
2020/08/13	0	0.00	1	6.98	6.97	-1	609	-0.16%
2020/07/21	0.5	6.40	0	0.00	6.49	0.5	520	0.09%
2020/07/20	2	6.52	0	0.00	6.54	2	512	0.39%
2020/06/29	0	0.00	1	6.88	6.92	-1	482	-0.21%
2020/06/24	1	7.20	0	0.00	7.15	1	456	0.22%
2020/06/18	3	6.62	3	6.61	6.64	0	378	0.00%
2020/06/01	0	0.00	5	6.22	6.24	-5	392	-1.27%
2020/05/28	4	6.24	0	0.00	6.24	4	392	1.02%
2020/05/21	0	0.00	4	6.22	6.25	-4	379	-1.06%
2020/05/14	3	6.16	0	0.00	6.17	3	358	0.84%
2020/05/06	0	5.80	0	0.00	5.85	0	327	0.01%
2019/12/20	0	0.00	10	7.08	7.10	-10	153	-6.49%
2019/10/30	0	0.00	50	7.39	7.38	-50	225	-22.18%
2019/10/17	1	7.57	0	0.00	7.58	1	388	0.26%
2019/10/16	3	7.54	0	0.00	7.58	3	524	0.57%
2019/10/15	2	7.53	5	7.57	7.58	-3	545	-0.55%
2019/10/09	3	7.51	0	0.00	7.52	3	548	0.55%
2019/10/07	3	7.54	0	0.00	7.52	3	569	0.53%
2019/10/02	4	7.54	3	7.59	7.60	1	650	0.15%
2019/09/19	2	7.69	0	0.00	7.70	2	667	0.30%
2019/09/17	4	7.74	0	0.00	7.70	4	667	0.60%
2019/09/16	3	7.67	0	0.00	7.72	3	664	0.45%
2019/08/29	0	0.00	3	7.74	7.75	-3	636	-0.47%
2019/08/27	3	7.56	0	0.00	7.58	3	628	0.48%
2019/08/22	0	0.00	5	7.65	7.65	-5	630	-0.79%
2019/08/16	0	0.00	15	7.63	7.65	-15	632	-2.37%
2019/07/29	7	8.14	0	0.00	8.13	7	701	1.00%
2019/07/26	3	8.14	0	0.00	8.12	3	761	0.39%
2019/07/24	2	8.25	0	0.00	8.18	2	840	0.24%
2019/07/23	3	8.28	0	0.00	8.31	3	826	0.36%
2019/07/22	5	8.42	8	8.30	8.45	-3	813	-0.37%
2019/07/19	8	8.11	1	8.06	8.07	7	752	0.93%
2019/07/18	12	8.45	1	8.36	8.24	11	717	1.53%
2019/07/17	0	0.00	6	7.96	8.02	-6	585	-1.02%
2019/07/15	0	0.00	2	7.81	7.82	-2	587	-0.34%
2019/07/12	2	7.74	0	0.00	7.76	2	591	0.34%
2019/07/11	7	7.80	0	0.00	7.73	7	595	1.18%
2019/07/09	0	0.00	3	8.00	7.91	-3	581	-0.52%
2019/07/08	0	0.00	18	7.94	7.99	-18	536	-3.35%
2019/07/04	0	0.00	4	7.67	7.68	-4	525	-0.76%
2019/07/03	2	7.60	0	0.00	7.59	2	525	0.38%
2019/07/01	0	0.00	4	7.61	7.61	-4	526	-0.76%
2019/06/12	2	7.55	0	0.00	7.55	2	567	0.35%
2019/06/05	3	7.53	0	0.00	7.57	3	622	0.48%
2019/06/03	2	7.57	0	0.00	7.65	2	640	0.31%
2019/05/29	2	7.72	0	0.00	7.76	2	681	0.29%
2019/05/28	0	0.00	2	7.80	7.80	-2	698	-0.29%
2019/05/24	0	0.00	2	7.70	7.71	-2	717	-0.28%
2019/05/23	0	0.00	2	7.62	7.62	-2	720	-0.28%
2019/05/22	0	0.00	4	7.61	7.59	-4	726	-0.55%
2019/05/21	4	7.49	0	0.00	7.49	4	729	0.55%
2019/05/17	3	7.67	0	0.00	7.63	3	736	0.41%
2019/05/16	5	7.76	0	0.00	7.70	5	737	0.68%
2019/05/14	3	7.65	2	7.53	7.70	1	731	0.14%
2019/05/13	3	7.60	3	7.59	7.64	0	729	0.00%
2019/05/10	3	8.11	5	7.98	7.92	-2	710	-0.28%
2019/05/09	1	8.15	5	8.20	8.10	-4	695	-0.58%
2019/05/08	0	0.00	1	8.35	8.27	-1	682	-0.15%
2019/05/07	3	8.44	2	8.40	8.29	1	680	0.15%
2019/05/06	4	8.28	0	0.00	8.25	4	689	0.58%
2019/05/02	0	0.00	14	8.27	8.70	-14	608	-2.30%
2019/04/30	2	7.98	0	0.00	8.02	2	522	0.38%
2019/04/25	1	8.09	0	0.00	8.06	1	540	0.19%
2019/04/24	4	8.09	0	0.00	8.08	4	548	0.73%
2019/04/23	2	8.12	6	8.16	8.12	-4	551	-0.73%
2019/04/22	0	0.00	8	8.20	8.15	-8	552	-1.45%
2019/04/19	7	8.10	8	8.13	8.06	-1	545	-0.18%
2019/04/18	3	8.00	0	0.00	8.00	3	546	0.55%
2019/04/17	0	0.00	3	8.06	8.03	-3	546	-0.55%
2019/04/16	0	0.00	10	8.06	8.08	-10	546	-1.83%
2019/04/15	0	0.00	5	8.11	8.10	-5	546	-0.92%
2019/04/12	2	8.03	4	8.03	8.02	-2	551	-0.36%
2019/04/11	2	8.00	2	8.08	8.00	0	553	0.00%
2019/04/10	0	0.00	10	7.93	7.97	-10	542	-1.84%
2019/04/09	0	0.00	2	7.98	7.96	-2	547	-0.37%
2019/04/03	3	7.80	0	0.00	7.81	3	568	0.53%
2019/03/29	2	7.92	0	0.00	7.90	2	608	0.33%
2019/03/27	2	7.96	0	0.00	7.96	2	658	0.30%
2019/03/26	0	0.00	5	8.05	8.00	-5	675	-0.74%
2019/03/25	5	7.98	0	0.00	7.95	5	706	0.71%
2019/03/22	2	7.92	0	0.00	7.93	2	840	0.24%
2019/03/21	5	7.99	0	0.00	7.93	5	886	0.56%
2019/03/20	3	8.03	0	0.00	8.02	3	1,084	0.28%
2019/03/19	2	8.08	0	0.00	8.06	2	1,163	0.17%
2019/03/18	0	0.00	5	8.08	8.05	-5	1,265	-0.40%
2019/03/14	7	8.08	10	8.14	8.05	-3	1,465	-0.20%
2019/03/13	2	8.07	2	8.13	8.06	0	1,498	0.00%
2019/03/12	4	8.07	0	0.00	8.03	4	1,599	0.25%
2019/03/11	2	8.05	8	8.15	8.15	-6	1,716	-0.35%
2019/03/06	2	8.11	0	0.00	8.08	2	1,774	0.11%
2019/03/05	5	8.18	6	8.33	8.20	-1	1,800	-0.06%
2019/03/04	0	0.00	3	8.19	8.21	-3	1,790	-0.17%
2019/02/27	0	0.00	3	8.00	8.00	-3	1,776	-0.17%
2019/02/26	0	0.00	2	7.87	7.92	-2	1,771	-0.11%
2019/02/25	2	7.78	0	0.00	7.80	2	1,801	0.11%
2019/02/11	2	7.68	0	0.00	7.68	2	1,923	0.10%
2019/01/25	0	0.00	2	7.93	7.82	-2	1,929	-0.10%
2019/01/16	4	7.82	0	0.00	7.75	4	1,898	0.21%
2019/01/15	16	7.92	0	0.00	7.85	16	1,891	0.85%
2019/01/11	3	7.96	0	0.00	7.95	3	1,913	0.16%
2019/01/10	0	0.00	1	8.07	8.02	-1	1,928	-0.05%
2019/01/09	2	8.00	0	0.00	8.03	2	1,921	0.10%
2019/01/07	0	0.00	2	8.03	8.03	-2	1,956	-0.10%
2019/01/04	5	7.98	2	8.08	8.00	3	1,962	0.15%
2019/01/03	0	0.00	4	8.14	8.15	-4	1,968	-0.20%
2018/12/27	4	8.08	0	0.00	8.01	4	1,974	0.20%
2018/12/24	2	8.26	0	0.00	8.31	2	1,945	0.10%
2018/12/22	3	8.33	0	0.00	8.33	3	1,936	0.15%
2018/12/21	2	8.69	2	8.83	8.63	0	1,922	0.00%
2018/12/20	2	8.72	0	0.00	8.74	2	1,905	0.10%
2018/12/19	2	9.17	3	9.28	9.14	-1	1,875	-0.05%
2018/12/18	2	9.21	2	9.31	9.17	0	1,861	0.00%
2018/12/17	0	0.00	2	9.50	9.23	-2	1,828	-0.11%
2018/12/14	21	9.01	4	9.13	9.00	17	1,689	1.01%
2018/12/13	22	9.58	0	0.00	9.35	22	1,640	1.34%
2018/12/12	1	9.25	0	0.00	9.20	1	1,445	0.07%
2018/12/11	5	9.22	2	9.31	9.13	3	1,367	0.22%
2018/12/06	0	0.00	3	8.68	8.55	-3	1,071	-0.28%
2018/12/05	1	8.78	9	8.88	8.72	-8	1,032	-0.77%
2018/12/04	10	8.61	23	8.45	8.70	-13	930	-1.40%
2018/12/03	2	8.04	37	7.98	8.14	-35	813	-4.30%
2018/11/28	13	7.66	10	7.75	7.64	3	759	0.39%
2018/11/26	3	7.48	0	0.00	7.43	3	731	0.41%
2018/11/23	2	7.51	0	0.00	7.41	2	725	0.28%
2018/11/22	25	7.81	2	7.80	7.61	23	717	3.21%
2018/11/21	1	7.52	29	7.94	8.00	-28	680	-4.11%
2018/11/15	9	7.19	0	0.00	7.22	9	611	1.47%
2018/11/14	5	7.06	20	7.22	7.35	-15	596	-2.52%
2018/11/12	4	7.05	0	0.00	7.02	4	625	0.64%
2018/11/08	3	7.09	0	0.00	7.08	3	665	0.45%
2018/11/07	10	7.12	0	0.00	7.12	10	742	1.35%
2018/11/06	0	0.00	7	7.16	7.08	-7	826	-0.85%
2018/10/30	0	0.00	1	6.79	6.73	-1	896	-0.11%
2018/10/29	1	6.76	0	0.00	6.72	1	909	0.11%
2018/10/22	3	7.42	0	0.00	7.43	3	1,015	0.30%
2018/10/19	20	7.59	4	7.67	7.58	16	1,104	1.45%
2018/10/18	0	0.00	18	7.66	7.70	-18	1,120	-1.61%
2018/10/17	4	7.33	0	0.00	7.35	4	1,168	0.34%
2018/10/16	5	7.45	0	0.00	7.40	5	1,173	0.43%
2018/10/15	3.2	7.25	8	7.44	7.72	-4.8	1,164	-0.41%
2018/10/12	5	7.03	0	0.00	7.05	5	1,135	0.44%
2018/10/09	1	7.32	4	7.28	7.20	-3	1,127	-0.27%
2018/10/05	12	7.19	0	0.00	7.12	12	1,125	1.07%
2018/10/04	2	7.36	2	7.43	7.35	0	1,120	0.00%
2018/10/03	0	0.00	2	7.52	7.45	-2	1,129	-0.18%
2018/10/01	0	0.00	5	7.43	7.45	-5	1,165	-0.43%
2018/09/28	0	0.00	4	7.37	7.35	-4	1,168	-0.34%
2018/09/26	0	0.00	4	7.35	7.32	-4	1,188	-0.34%
2018/09/20	0	0.00	3	7.26	7.26	-3	1,240	-0.24%
2018/09/19	2.4	7.33	2	7.38	7.37	0.4	1,259	0.03%
2018/09/17	2	7.46	0	0.00	7.42	2	1,303	0.15%
2018/09/14	0	0.00	5	7.60	7.57	-5	1,342	-0.37%
2018/09/13	3	7.42	0	0.00	7.40	3	1,393	0.22%
2018/09/12	5	7.48	2	7.58	7.42	3	1,479	0.20%
2018/09/11	2	7.49	0	0.00	7.45	2	1,594	0.13%
2018/09/10	3	7.44	0	0.00	7.33	3	1,992	0.15%
2018/09/07	0	0.00	3	7.76	7.71	-3	2,164	-0.14%
2018/09/03	4	8.37	0	0.00	8.33	4	2,483	0.16%
2018/08/29	5	8.52	0	0.00	8.54	5	2,488	0.20%
2018/08/28	3	8.58	0	0.00	8.59	3	2,492	0.12%
2018/08/27	3	8.71	0	0.00	8.71	3	2,505	0.12%
2018/08/24	12	8.79	0	0.00	8.70	12	2,506	0.48%
2018/08/23	2	9.04	3	9.10	9.08	-1	2,506	-0.04%
2018/08/14	15	7.32	8	7.41	7.43	7	2,530	0.28%
2018/08/13	2	7.23	0	0.00	7.23	2	2,608	0.08%
2018/08/10	7	7.81	1	7.83	7.58	6	2,628	0.23%
2018/08/09	5	7.87	1	7.95	7.89	4	2,614	0.15%
2018/08/08	6	8.05	1	7.89	7.89	5	2,613	0.19%
2018/08/07	5	8.21	7	8.20	8.14	-2	2,597	-0.08%
2018/08/06	4	7.85	35	7.92	8.25	-31	2,547	-1.22%
2018/08/03	4	7.75	5	7.83	7.83	-1	2,503	-0.04%
2018/08/02	11	7.74	40	7.79	7.83	-29	2,517	-1.15%
2018/08/01	0	0.00	4	7.58	7.57	-4	2,600	-0.15%
2018/07/30	6	7.70	2	7.77	7.70	4	2,719	0.15%
2018/07/27	7	7.72	0	0.00	7.70	7	2,807	0.25%
2018/07/26	43	7.89	63	7.79	7.71	-20	2,976	-0.67%
2018/07/24	4	7.71	4	7.76	7.70	0	3,169	0.00%
2018/07/23	2	7.61	2	7.68	7.51	0	3,210	0.00%
2018/07/20	4	7.57	0	0.00	7.52	4	3,204	0.12%
2018/07/19	70	7.89	70	7.92	7.78	0	3,185	0.00%
2018/07/18	3	7.50	2	7.75	7.75	1	3,106	0.03%
2018/07/17	10	7.45	15	7.60	7.76	-5	3,073	-0.16%
2018/07/16	2	7.10	0	0.00	7.17	2	3,006	0.07%
2018/07/12	0	0.00	3	7.12	7.18	-3	2,997	-0.10%
2018/07/10	3	7.14	4	7.09	7.17	-1	2,996	-0.03%
2018/07/09	0	0.00	7	7.01	6.99	-7	2,986	-0.23%
2018/07/05	2	6.96	0	0.00	6.90	2	2,984	0.07%
2018/07/04	7	6.91	0	0.00	6.95	7	2,984	0.23%
2018/06/27	4	7.20	0	0.00	7.15	4	2,927	0.14%
2018/06/22	6	7.38	2	7.58	7.50	4	2,900	0.14%
2018/06/21	9	7.70	2	7.80	7.63	7	2,881	0.24%
2018/06/20	10	7.79	0	0.00	7.70	10	2,861	0.35%
2018/06/19	6	7.88	5	8.02	7.85	1	2,838	0.04%
2018/06/14	0	0.00	2	8.42	8.20	-2	2,770	-0.07%
2018/06/13	30	8.44	0	0.00	8.15	30	2,717	1.10%
2018/06/12	8	8.74	19	8.74	8.73	-11	2,662	-0.41%
2018/06/11	11	8.94	3	8.94	9.03	8	2,546	0.31%
2018/06/08	9	7.99	9	8.14	8.29	0	2,143	0.00%
2018/06/07	2	7.80	2	7.87	7.77	0	1,956	0.00%
2018/06/06	17	7.92	5	7.88	8.00	12	1,871	0.64%
2018/06/05	0	0.00	11	7.59	7.44	-11	1,700	-0.65%
2018/06/01	2	7.10	0	0.00	7.14	2	1,586	0.13%
2018/05/31	0	0.00	2	7.18	7.20	-2	1,581	-0.13%
2018/05/29	2	7.07	0	0.00	7.05	2	1,573	0.13%
2018/05/28	2	7.16	0	0.00	7.11	2	1,564	0.13%
2018/05/25	2	7.31	6	7.35	7.30	-4	1,559	-0.26%
2018/05/24	2	7.34	0	0.00	7.30	2	1,554	0.13%
2018/05/22	0	0.00	10	7.62	7.51	-10	1,547	-0.65%
2018/05/21	3	7.84	2	7.73	7.70	1	1,519	0.07%
2018/05/18	10	7.52	1	7.35	7.29	9	1,432	0.63%
2018/05/11	20	7.80	3	7.55	7.55	17	1,419	1.20%
2018/05/10	5	7.80	4	7.70	7.70	1	1,377	0.07%
2018/05/09	3	7.97	0	0.00	7.70	3	1,343	0.22%
2018/05/07	0	0.00	4	7.93	7.70	-4	1,183	-0.34%
2018/05/04	4	7.60	0	0.00	7.47	4	1,082	0.37%
2018/05/03	3	7.89	0	0.00	7.92	3	986	0.30%
2018/05/02	0	0.00	2	7.73	7.20	-2	805	-0.25%
2018/04/30	7	7.57	30	7.63	7.63	-23	658	-3.49%
2018/04/27	0	0.00	4	6.94	6.94	-4	551	-0.72%