正德 (2641)-台新-松江券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.45
漲跌
▼0.45
漲幅
-2.05%
成交量
6,336張
產業
上櫃航運類股▼1.08%
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	21.33	2	21.45	21.45	0	5,872	0.00%
2024/05/16	5	21.80	0	0.00	21.90	5	5,806	0.09%
2024/05/15	0	0.00	31	21.45	21.40	-31	5,701	-0.54%
2024/05/14	3	21.85	0	0.00	21.85	3	5,556	0.05%
2024/05/13	74	22.21	69	22.31	22.05	5	5,297	0.09%
2024/05/10	10	21.93	10	22.05	22.05	0	4,686	0.00%
2024/05/08	8	21.76	3	20.65	20.65	5	4,112	0.12%
2024/05/07	10	20.55	0	0.00	20.75	10	3,578	0.28%
2024/05/02	0	0.00	35	20.50	20.45	-35	3,462	-1.01%
2024/04/29	10	20.60	0	0.00	20.25	10	3,376	0.30%
2024/04/26	30	20.19	0	0.00	20.15	30	3,322	0.90%
2024/04/24	5	19.65	0	0.00	19.90	5	3,306	0.15%
2024/04/22	0	0.00	20	20.28	19.75	-20	3,347	-0.60%
2024/04/19	20	20.36	0	0.00	19.90	20	3,289	0.61%
2024/04/17	0	0.00	15	19.80	19.65	-15	3,250	-0.46%
2024/04/12	7	19.90	7	19.86	20.10	0	3,549	0.00%
2024/04/10	8	19.55	0	0.00	19.65	8	4,351	0.18%
2024/04/09	1	19.60	0.5	19.70	19.50	0.5	4,584	0.01%
2024/03/26	1	19.95	0	0.00	19.85	1	5,781	0.02%
2024/03/25	0	0.00	4	20.55	20.45	-4	5,801	-0.07%
2024/03/22	0	0.00	10	20.45	20.65	-10	5,877	-0.17%
2024/03/21	0	0.00	1	20.75	20.70	-1	6,049	-0.02%
2024/03/20	1	20.60	0	0.00	20.75	1	6,123	0.02%
2024/03/19	4	21.20	5	21.00	21.05	-1	6,302	-0.02%
2024/03/18	0	19.75	0	0.00	20.15	0	6,298	0.00%
2024/03/15	0	0.00	9	19.99	19.70	-9	6,486	-0.14%
2024/03/13	7	20.39	0	0.00	20.30	7	6,903	0.10%
2024/03/11	3	20.58	1	20.50	20.75	2	7,763	0.03%
2024/03/08	1	20.10	0	0.00	20.10	1	9,505	0.01%
2024/03/07	3	20.60	0	0.00	20.35	3	9,975	0.03%
2024/03/05	2	21.15	3	21.35	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	0.1	20.95	21.15	-0.1	10,542	0.00%
2024/03/01	1	20.75	10	20.70	20.80	-9	10,817	-0.08%
2024/02/29	0	0.00	2	21.00	20.85	-2	10,876	-0.02%
2024/02/27	24	20.30	24	20.40	20.30	0	10,804	0.00%
2024/02/23	1	20.35	11	20.37	20.40	-10	10,741	-0.09%
2024/02/21	1	20.70	2	20.68	20.65	-1	10,666	-0.01%
2024/02/20	0	0.00	11	20.19	20.20	-11	10,585	-0.10%
2024/02/19	0	0.00	6	19.79	19.75	-6	10,538	-0.06%
2024/02/16	4	19.40	0	0.00	19.45	4	10,523	0.04%
2024/02/15	0	0.00	1	18.90	19.30	-1	10,507	-0.01%
2024/02/05	1	18.90	0	0.00	18.90	1	10,490	0.01%
2024/02/02	1	19.25	1	19.15	19.10	0	10,479	0.00%
2024/02/01	1	19.55	1	19.50	19.55	0	10,470	0.00%
2024/01/31	1	19.30	0	0.00	19.25	1	10,442	0.01%
2024/01/30	1	19.65	0	0.00	19.60	1	10,407	0.01%
2024/01/29	1	20.05	0	0.00	20.05	1	10,376	0.01%
2024/01/26	0	0.00	13	19.85	19.90	-13	10,367	-0.13%
2024/01/25	2	20.20	0	0.00	20.05	2	10,347	0.02%
2024/01/24	0	0.00	2	20.53	20.35	-2	10,324	-0.02%
2024/01/23	1	20.80	1	20.50	20.45	0	10,295	0.00%
2024/01/18	1	20.25	0	0.00	20.30	1	10,210	0.01%
2024/01/17	10	20.06	8	20.10	20.05	2	10,185	0.02%
2024/01/16	1	20.30	0	0.00	20.30	1	10,140	0.01%
2024/01/15	0	0.00	2	20.83	20.70	-2	10,114	-0.02%
2024/01/12	1	20.60	2	20.60	20.50	-1	10,090	-0.01%
2024/01/11	1	20.20	0	0.00	20.35	1	10,132	0.01%
2024/01/10	55	20.36	77	20.26	20.20	-22	10,106	-0.22%
2024/01/09	30	20.84	29	20.88	20.90	1	9,992	0.01%
2024/01/08	31	21.85	0	0.00	21.90	31	9,864	0.31%
2024/01/05	43	22.00	52	21.98	22.35	-9	9,784	-0.09%
2024/01/04	17	22.36	78	22.24	22.10	-61	9,533	-0.64%
2024/01/03	68	21.84	2	21.93	21.85	66	8,980	0.73%
2024/01/02	51	22.05	53	21.46	21.35	-2	8,884	-0.02%
2023/12/29	0	0.00	2	21.10	21.10	-2	8,712	-0.02%
2023/12/28	1	21.00	0	0.00	20.90	1	8,674	0.01%
2023/12/27	2	21.50	1	21.75	21.35	1	8,633	0.01%
2023/12/26	0	0.00	2	21.30	21.40	-2	8,569	-0.02%
2023/12/25	9	21.31	0	0.00	20.75	9	8,512	0.11%
2023/12/22	12	21.97	3	21.83	21.70	9	8,419	0.11%
2023/12/21	4	21.86	11	21.81	22.05	-7	8,244	-0.08%
2023/12/20	0	0.00	1	21.05	21.10	-1	7,851	-0.01%
2023/12/19	49	20.89	50	20.93	20.90	-1	7,959	-0.01%
2023/12/18	29	21.16	31	20.83	21.15	-2	8,042	-0.02%
2023/12/15	0	0.00	1	21.05	20.70	-1	8,243	-0.01%
2023/12/14	6	20.78	0	0.00	20.75	6	8,290	0.07%
2023/12/13	5.3	21.75	10	21.84	21.60	-4.7	8,142	-0.06%
2023/12/12	9	21.99	18	21.82	21.50	-9	8,381	-0.11%
2023/12/11	4	21.81	2	22.23	21.90	2	8,306	0.02%
2023/12/08	51	21.86	33	21.90	21.75	18	8,115	0.22%
2023/12/07	60.8	22.17	47	22.22	22.15	13.8	7,802	0.18%
2023/12/06	21.5	22.78	22	22.79	22.90	-0.5	7,432	-0.01%
2023/12/05	65	23.55	58	23.41	23.00	7	6,875	0.10%
2023/12/04	1	21.45	6.1	22.05	22.10	-5.1	5,151	-0.10%
2023/12/01	66	18.84	26	19.64	20.10	40	4,608	0.87%
2023/11/30	0	0.00	1	18.50	18.30	-1	4,029	-0.02%
2023/11/29	2	18.30	10	18.30	18.15	-8	3,949	-0.20%
2023/11/28	22	18.73	15	18.53	18.45	7	3,888	0.18%
2023/11/27	2	17.93	2	18.23	17.75	0	3,564	0.00%
2023/11/24	0.2	17.55	0	0.00	17.40	0.2	3,480	0.01%
2023/11/17	0	0.00	7	17.46	17.55	-7	3,483	-0.20%
2023/11/16	5	17.15	2	16.90	17.30	3	3,469	0.09%
2023/11/15	0	0.00	3	16.85	16.90	-3	3,480	-0.09%
2023/11/14	6	16.81	0	0.00	16.65	6	3,616	0.17%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/10/30	1	16.05	4	16.10	16.20	-3	3,516	-0.09%
2023/10/26	0	0.00	1	16.50	16.35	-1	3,502	-0.03%
2023/10/24	1	16.35	0	0.00	16.50	1	3,518	0.03%
2023/10/23	6	16.31	0	0.00	16.30	6	3,507	0.17%
2023/10/20	2	16.63	0	0.00	16.70	2	3,500	0.06%
2023/10/19	4	17.01	7	17.00	17.15	-3	3,475	-0.09%
2023/10/18	22	16.44	22	16.45	16.45	0	3,383	0.00%
2023/10/17	23	16.35	26	16.51	16.30	-3	3,358	-0.09%
2023/10/16	2	16.73	0	0.00	16.70	2	3,337	0.06%
2023/10/13	20	17.11	20	17.25	17.10	0	3,311	0.00%
2023/10/11	32	17.34	29	17.72	17.35	3	3,285	0.09%
2023/10/06	2	17.80	6	17.78	17.75	-4	3,249	-0.12%
2023/10/05	0	0.00	3	17.32	17.05	-3	3,127	-0.10%
2023/10/04	1	17.10	0	0.00	17.00	1	3,117	0.03%
2023/10/03	20	17.06	25	17.13	17.05	-5	3,113	-0.16%
2023/10/02	24	17.21	20	17.15	17.20	4	3,099	0.13%
2023/09/28	1	17.70	0	0.00	17.60	1	3,061	0.03%
2023/09/27	2	17.60	5	17.81	17.70	-3	3,021	-0.10%
2023/09/26	1	17.35	1	17.35	17.25	0	2,978	0.00%
2023/09/25	21	17.48	20	17.50	17.50	1	2,995	0.03%
2023/09/22	64	17.77	60	17.60	17.80	4	2,953	0.14%
2023/09/21	56	18.20	55	18.15	18.20	1	2,788	0.04%
2023/09/20	20	18.48	14.1	18.13	18.25	5.9	2,606	0.23%
2023/09/19	0	0.00	1.1	17.65	17.40	-1.1	2,207	-0.05%
2023/09/18	9	17.11	3	17.15	17.15	6	2,067	0.29%
2023/09/15	4	17.20	8	17.19	17.25	-4	1,984	-0.20%
2023/09/14	0	0.00	3	16.38	16.25	-3	1,588	-0.19%
2023/09/07	1	15.45	0	0.00	15.35	1	1,479	0.07%
2023/09/06	1	15.65	0	0.00	15.55	1	1,420	0.07%
2023/09/04	0	0.00	1	15.85	15.85	-1	1,444	-0.07%
2023/08/31	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/08/24	22	15.34	22	15.35	15.35	0	1,392	0.00%
2023/08/23	25	15.72	22	15.85	15.70	3	1,366	0.22%
2023/08/21	83	16.30	82	16.30	16.30	1	1,332	0.08%
2023/08/18	9	16.66	10	16.95	16.85	-1	1,276	-0.08%
2023/08/17	0	0.00	2	15.85	15.75	-2	1,127	-0.18%
2023/08/14	1	15.50	0	0.00	15.25	1	1,137	0.09%
2023/08/10	1	16.05	0	0.00	16.00	1	1,133	0.09%
2023/07/31	21	16.45	21	16.55	16.45	0	1,168	0.00%
2023/07/17	1	16.35	0	0.00	16.50	1	1,232	0.08%
2023/07/12	20	16.74	30	16.82	16.80	-10	1,253	-0.80%
2023/07/11	3	17.28	11	17.21	17.20	-8	1,252	-0.64%
2023/07/07	1	17.65	0	0.00	17.65	1	1,272	0.08%
2023/07/06	0	0.00	2	17.80	17.80	-2	1,284	-0.16%
2023/07/05	4	17.98	0	0.00	17.90	4	1,318	0.30%
2023/07/04	1	18.25	1	18.35	18.20	0	1,366	0.00%
2023/07/03	3	18.08	5	18.14	18.10	-2	1,364	-0.15%
2023/06/26	1	17.75	1	17.90	17.70	0	1,416	0.00%
2023/06/21	2	17.63	0	0.00	17.65	2	1,444	0.14%
2023/06/19	3	17.83	0	0.00	17.80	3	1,564	0.19%
2023/06/16	0	0.00	1	18.15	18.00	-1	1,602	-0.06%
2023/06/15	1	17.90	0	0.00	17.95	1	1,623	0.06%
2023/06/14	0	0.00	1	17.95	17.95	-1	1,693	-0.06%
2023/06/12	1	17.90	1	18.15	17.80	0	1,911	0.00%
2023/06/09	20	18.10	19	18.00	18.10	1	2,007	0.05%
2023/06/08	1	18.15	2	18.30	18.10	-1	2,137	-0.05%
2023/06/06	1	17.95	1	17.95	17.80	0	2,729	0.00%
2023/06/05	0	0.00	1	17.85	17.80	-1	2,829	-0.04%
2023/06/01	1	17.55	0	0.00	17.60	1	3,253	0.03%
2023/05/31	2	17.70	2	17.70	17.70	0	3,567	0.00%
2023/05/29	1	17.65	2	17.70	17.80	-1	4,304	-0.02%
2023/05/26	19	17.75	19	17.70	17.75	0	4,777	0.00%
2023/05/25	2	18.05	0	0.00	17.95	2	4,944	0.04%
2023/05/22	0	0.00	1.1	18.44	18.55	-1.1	5,020	-0.02%
2023/05/19	1	18.05	0	0.00	18.15	1	5,007	0.02%
2023/05/17	0	0.00	1	18.30	18.10	-1	5,010	-0.02%
2023/05/15	2	18.00	0	0.00	18.10	2	5,055	0.04%
2023/05/12	1	18.05	0	0.00	18.15	1	5,067	0.02%
2023/05/11	19.1	18.19	19	18.35	18.20	0.1	5,064	0.00%
2023/05/04	5	18.80	0	0.00	18.70	5	5,101	0.10%
2023/05/03	1	18.70	0	0.00	18.70	1	5,116	0.02%
2023/04/28	0	0.00	1	18.65	18.90	-1	5,114	-0.02%
2023/04/26	36	18.25	35	17.94	18.30	1	5,099	0.02%
2023/04/21	24	18.87	17	19.10	18.85	7	5,099	0.14%
2023/04/20	2	19.40	0	0.00	19.40	2	5,081	0.04%
2023/04/19	4	19.66	0	0.00	19.50	4	5,073	0.08%
2023/04/18	49	19.82	42	19.95	19.80	7	5,073	0.14%
2023/04/17	2	20.15	0	0.00	20.15	2	5,062	0.04%
2023/04/10	26	20.16	26	20.35	20.15	0	5,098	0.00%
2023/04/07	25	20.39	26	20.16	20.40	-1	5,159	-0.02%
2023/03/28	1	21.25	0	0.00	20.90	1	6,335	0.02%
2023/03/23	43	20.91	41	21.04	20.90	2	6,468	0.03%
2023/03/21	2	21.60	0	0.00	21.55	2	6,383	0.03%
2023/03/20	3	21.65	0	0.00	21.55	3	6,354	0.05%
2023/03/17	15	21.60	15	21.55	21.60	0	6,332	0.00%
2023/03/16	64	21.36	65	21.45	21.35	-1	6,262	-0.02%
2023/03/15	45	21.55	41	21.91	21.50	4	6,172	0.06%
2023/03/14	8	21.53	4	21.74	21.75	4	6,067	0.07%
2023/03/13	3	21.55	3	21.85	21.70	0	5,981	0.00%
2023/03/10	37	22.18	33	22.48	22.10	4	5,862	0.07%
2023/03/09	71	22.12	43	21.87	22.05	28	5,560	0.50%
2023/03/08	17	21.66	17	21.56	21.70	0	5,363	0.00%
2023/03/07	1	21.65	2	21.70	21.75	-1	5,284	-0.02%
2023/03/06	45.5	21.66	43	21.42	21.65	2.5	5,180	0.05%
2023/03/03	29.5	21.01	27	20.96	21.05	2.5	4,936	0.05%
2023/03/02	21	20.70	24	20.58	20.80	-3	4,655	-0.06%
2023/03/01	44	20.34	46	19.59	20.20	-2	4,290	-0.05%
2023/02/24	6	19.80	5	19.84	19.75	1	3,972	0.03%
2023/02/23	0	0.00	2	18.90	18.80	-2	3,507	-0.06%
2023/02/22	20	18.05	20	18.13	18.05	0	3,349	0.00%
2023/02/13	38	17.31	38	17.46	17.30	0	3,627	0.00%
2023/02/03	37	18.30	39	18.44	18.30	-2	3,914	-0.05%
2023/02/02	2	18.35	0	0.00	18.40	2	3,892	0.05%
2023/01/30	39	18.04	39	17.90	18.05	0	3,881	0.00%
2023/01/03	0	0.00	3	18.60	18.55	-3	3,981	-0.08%
2022/12/30	4	18.74	0	0.00	18.70	4	4,010	0.10%
2022/12/29	1	18.65	0	0.00	18.55	1	4,018	0.02%
2022/12/28	1	18.70	0	0.00	18.60	1	4,040	0.02%
2022/12/27	16	19.04	15	19.12	19.00	1	4,072	0.02%
2022/12/26	29	19.25	28	19.43	19.25	1	4,017	0.02%
2022/12/23	4	20.10	8	19.96	20.10	-4	3,879	-0.10%
2022/12/22	14	20.25	60	19.76	20.00	-46	3,675	-1.25%
2022/12/21	1	18.55	3	18.45	18.85	-2	3,074	-0.07%
2022/12/20	43	18.08	3	18.40	18.05	40	2,964	1.35%
2022/12/19	39	17.96	39	17.93	17.95	0	2,892	0.00%
2022/12/16	9	18.32	3	18.27	18.20	6	2,863	0.21%
2022/12/12	38	17.70	38	17.78	17.70	0	2,866	0.00%
2022/12/08	1	17.65	0	0.00	17.70	1	2,995	0.03%
2022/12/07	1	17.70	0	0.00	17.65	1	3,037	0.03%
2022/12/05	3	18.33	0	0.00	18.35	3	3,060	0.10%
2022/12/02	0	0.00	1	18.35	18.30	-1	3,059	-0.03%
2022/12/01	54	18.66	53	18.50	18.45	1	3,063	0.03%
2022/11/29	1	18.30	0	0.00	18.30	1	3,174	0.03%
2022/11/28	71	18.08	71	17.99	18.10	0	3,176	0.00%
2022/11/25	23	18.10	23	18.15	18.10	0	3,175	0.00%
2022/11/24	38	18.05	38	17.96	18.05	0	3,130	0.00%
2022/11/23	3	17.85	4	17.94	18.10	-1	3,101	-0.03%
2022/11/22	1	17.90	0	0.00	17.65	1	3,085	0.03%
2022/11/21	0	0.00	26.2	17.65	17.65	-26.2	3,089	-0.85%
2022/11/17	0	0.00	2	18.05	17.95	-2	3,078	-0.06%
2022/11/16	2	17.95	8	18.20	17.90	-6	3,076	-0.20%
2022/11/14	2	17.75	0	0.00	17.80	2	3,031	0.07%
2022/11/11	43	17.37	43	17.55	17.35	0	3,064	0.00%
2022/11/10	38	17.41	39	17.49	17.40	-1	3,050	-0.03%
2022/11/08	37	17.81	29	17.40	17.50	8	3,046	0.26%
2022/11/07	0	0.00	1	16.30	16.50	-1	2,935	-0.03%
2022/11/04	2	15.03	0	0.00	15.00	2	2,991	0.07%
2022/11/02	2	15.00	2	14.85	14.80	0	3,047	0.00%
2022/10/25	20	14.90	20	15.05	14.90	0	3,109	0.00%
2022/10/24	0	0.00	1	15.35	15.05	-1	3,133	-0.03%
2022/10/19	1	15.75	0	0.00	15.50	1	3,139	0.03%
2022/10/17	30	15.12	30	14.85	15.15	0	3,188	0.00%
2022/10/14	1	15.35	1	15.25	15.50	0	3,336	0.00%
2022/10/12	20	16.10	22	16.18	16.10	-2	3,388	-0.06%
2022/10/11	5	16.52	5	16.90	16.50	0	3,391	0.00%
2022/10/07	1	17.40	0	0.00	17.60	1	3,382	0.03%
2022/10/05	15	16.94	14	17.18	16.90	1	3,360	0.03%
2022/09/29	5	15.63	5	16.05	15.60	0	3,303	0.00%
2022/09/28	9	15.90	9	16.85	15.90	0	3,291	0.00%
2022/09/27	20	17.59	20	17.48	17.60	0	3,261	0.00%
2022/09/23	62	18.40	62	18.50	18.40	0	3,303	0.00%
2022/09/22	10	18.41	10	18.45	18.40	0	3,301	0.00%
2022/09/21	3	18.45	3	18.55	18.50	0	3,271	0.00%
2022/09/20	19	18.07	19	18.22	18.05	0	3,239	0.00%
2022/09/19	3	18.22	0	0.00	18.05	3	3,312	0.09%
2022/09/15	2	19.05	0	0.00	18.65	2	3,356	0.06%
2022/09/13	1	18.30	0	0.00	18.20	1	3,287	0.03%
2022/09/12	3	18.62	4	18.45	18.30	-1	3,354	-0.03%
2022/09/07	0	0.00	3	18.13	18.10	-3	3,390	-0.09%
2022/09/06	0	0.00	3	18.38	18.25	-3	3,390	-0.09%
2022/09/05	25	18.66	25	18.89	18.65	0	3,227	0.00%
2022/09/02	15	18.79	15	19.07	18.80	0	3,239	0.00%
2022/09/01	10	19.31	10	19.45	19.30	0	3,260	0.00%
2022/08/19	24	21.38	20	21.39	21.30	4	4,037	0.10%
2022/08/16	20	21.00	20	21.11	21.00	0	5,185	0.00%
2022/08/04	15	20.65	15	20.42	20.65	0	6,032	0.00%
2022/08/03	20	20.70	20	20.90	20.70	0	6,153	0.00%
2022/08/02	15	20.94	15	20.90	20.95	0	6,499	0.00%
2022/07/29	20	21.19	20	21.20	21.20	0	6,887	0.00%
2022/07/28	25	20.98	25	20.84	21.00	0	6,925	0.00%
2022/07/25	1	21.05	0	0.00	20.85	1	7,224	0.01%
2022/07/20	10	20.56	10	20.73	20.55	0	7,172	0.00%
2022/07/13	15	19.89	15	20.02	19.90	0	8,516	0.00%
2022/07/11	0	0.00	2	20.73	20.75	-2	8,775	-0.02%
2022/07/08	22	20.24	20	20.18	20.25	2	8,746	0.02%
2022/07/05	16	19.64	16	19.13	19.80	0	8,673	0.00%
2022/07/04	1	18.95	0	0.00	18.95	1	8,633	0.01%
2022/07/01	10	18.64	10	20.05	18.35	0	8,597	0.00%
2022/06/30	15	20.35	15	20.57	20.35	0	8,528	0.00%
2022/06/29	38	21.16	38	21.34	21.15	0	8,509	0.00%
2022/06/28	20	22.05	20	21.83	22.05	0	8,488	0.00%
2022/06/23	31	20.52	31	20.73	20.45	0	8,331	0.00%
2022/06/22	1	21.35	1	21.85	21.15	0	8,286	0.00%
2022/06/21	15	22.59	15	22.07	22.60	0	8,228	0.00%
2022/06/20	5	22.00	5	23.10	21.85	0	8,209	0.00%
2022/06/14	47	25.99	28	25.73	26.20	19	8,101	0.23%
2022/06/09	34	27.24	34	27.36	27.25	0	8,272	0.00%
2022/06/08	0	0.00	20	28.45	28.20	-20	8,387	-0.24%
2022/06/07	0	0.00	1	28.00	27.95	-1	8,951	-0.01%
2022/06/06	3	28.93	3	28.58	27.85	0	9,080	0.00%
2022/06/02	1	28.15	12	28.13	28.10	-11	8,915	-0.12%
2022/06/01	1	28.10	1	28.00	27.80	0	8,917	0.00%
2022/05/31	29	27.59	29	27.65	27.60	0	8,966	0.00%
2022/05/26	46	27.55	46	28.17	27.55	0	8,873	0.00%
2022/05/25	30	28.13	30	28.18	28.10	0	8,844	0.00%
2022/05/24	37	28.24	34	28.84	27.95	3	8,682	0.03%
2022/05/23	6	28.47	10.4	28.61	29.20	-4.4	8,198	-0.05%
2022/05/20	5	26.55	5	26.90	26.55	0	7,780	0.00%
2022/05/19	30	26.50	30.4	26.25	26.50	-0.4	8,350	0.00%
2022/05/17	15.4	27.06	14	27.36	27.00	1.4	8,591	0.02%
2022/05/16	29	27.75	28	26.96	27.85	1	8,537	0.01%
2022/05/13	2	28.10	3	27.87	27.90	-1	8,370	-0.01%
2022/05/12	21	26.49	22	27.65	26.40	-1	8,236	-0.01%
2022/05/11	3	27.67	5	27.48	27.60	-2	8,146	-0.02%
2022/05/10	4	28.29	6	28.27	28.30	-2	8,051	-0.02%
2022/05/09	25	27.67	17	27.91	27.50	8	7,716	0.10%
2022/05/06	0	0.00	3	27.07	27.25	-3	7,472	-0.04%
2022/05/05	31	26.81	30	26.80	26.85	1	7,419	0.01%
2022/05/04	2	27.25	2	26.65	26.65	0	7,360	0.00%
2022/05/03	32	26.29	30	26.17	26.25	2	7,223	0.03%
2022/04/29	1	26.75	0	0.00	26.60	1	7,176	0.01%
2022/04/28	30	25.42	29	25.61	25.40	1	7,045	0.01%
2022/04/27	1	25.65	0	0.00	25.70	1	7,001	0.01%
2022/04/26	20	25.25	20	25.83	25.25	0	6,929	0.00%
2022/04/25	15	26.24	16	26.54	26.15	-1	6,858	-0.01%
2022/04/22	3	27.67	6	27.73	27.90	-3	6,767	-0.04%
2022/04/21	47	28.19	24.9	28.19	27.50	22.1	6,514	0.34%
2022/04/20	8	27.49	4	27.80	27.25	4	6,020	0.07%
2022/04/19	3	26.67	3	26.75	26.00	0	5,455	0.00%
2022/04/18	20	25.95	20	26.28	26.00	0	5,365	0.00%
2022/04/15	5	26.86	5	26.96	26.65	0	5,301	0.00%
2022/04/14	10	25.40	10	25.43	25.35	0	5,080	0.00%
2022/04/12	10	24.65	10	24.63	24.65	0	5,074	0.00%
2022/04/11	0	0.00	8	25.45	25.00	-8	5,079	-0.16%
2022/04/08	8	25.35	0	0.00	25.20	8	5,085	0.16%
2022/04/06	30	25.10	30	25.10	25.10	0	5,092	0.00%
2022/04/01	2	25.65	2	25.30	25.45	0	5,125	0.00%
2022/03/30	20	25.30	20	25.28	25.30	0	5,144	0.00%
2022/03/25	0	0.00	2	25.75	25.10	-2	5,252	-0.04%
2022/03/21	0	0.00	1	26.20	26.00	-1	5,524	-0.02%
2022/03/16	20	25.80	20	26.49	25.75	0	5,666	0.00%
2022/03/15	61	26.40	61	26.74	26.40	0	5,739	0.00%
2022/03/14	30	27.45	30	27.90	27.40	0	6,009	0.00%
2022/03/11	32	27.73	32	27.61	27.75	0	6,107	0.00%
2022/03/10	69	27.67	71	27.73	27.45	-2	6,342	-0.03%
2022/03/07	22	26.29	22	26.49	26.15	0	6,698	0.00%
2022/03/04	0	0.00	1	27.10	26.80	-1	6,676	-0.01%
2022/03/01	0	0.00	2	26.70	26.75	-2	6,521	-0.03%
2022/02/25	10	26.96	12	27.40	26.45	-2	6,516	-0.03%
2022/02/24	5	26.27	22	26.91	25.95	-17	6,378	-0.27%
2022/02/23	6	27.05	4	26.94	26.80	2	6,187	0.03%
2022/02/22	44	25.88	39	26.39	25.55	5	5,976	0.08%
2022/02/21	53	28.14	42	28.34	27.10	11	5,867	0.19%
2022/02/18	9	26.22	5	26.15	27.40	4	5,266	0.08%
2022/02/16	0	0.00	2	25.00	24.95	-2	5,052	-0.04%
2022/02/15	4	24.96	3	25.00	24.60	1	5,092	0.02%
2022/02/14	20	24.31	20	24.59	24.15	0	5,127	0.00%
2022/02/10	40	24.74	40	24.73	24.70	0	5,257	0.00%
2022/02/09	17	24.69	16	24.49	24.75	1	5,303	0.02%
2022/02/07	1	24.10	0	0.00	24.25	1	5,404	0.02%
2022/01/21	20	23.20	20	23.43	23.20	0	5,981	0.00%
2022/01/18	0	0.00	3	24.40	24.20	-3	6,226	-0.05%
2022/01/14	18	24.03	18	24.01	24.10	0	6,426	0.00%
2022/01/12	1	24.95	0	0.00	24.45	1	6,557	0.02%
2022/01/05	10	26.00	10	26.00	26.00	0	6,984	0.00%
2022/01/03	1	26.05	0	0.00	26.00	1	7,288	0.01%
2021/12/30	6	26.45	6	26.50	26.50	0	7,486	0.00%
2021/12/24	0	0.00	3	26.85	26.85	-3	8,147	-0.04%
2021/12/23	0	0.00	3	27.55	27.05	-3	8,444	-0.04%
2021/12/22	43	27.26	38	27.47	27.20	5	8,728	0.06%
2021/12/20	15	27.18	16	27.23	27.20	-1	8,831	-0.01%
2021/12/17	6	27.95	4	27.91	27.30	2	9,031	0.02%
2021/12/16	2	27.00	2	27.40	27.00	0	9,003	0.00%
2021/12/14	0	0.00	1	27.25	26.40	-1	9,131	-0.01%
2021/12/10	0	0.00	4	27.84	27.70	-4	9,365	-0.04%
2021/12/09	12	28.52	20	28.54	28.55	-8	9,744	-0.08%
2021/12/08	22	28.89	25	29.04	28.70	-3	10,493	-0.03%
2021/12/07	4	28.71	3	28.43	28.60	1	10,467	0.01%
2021/12/06	19	28.84	6	28.80	28.05	13	10,500	0.12%
2021/12/03	25	27.71	24	27.45	27.85	1	10,798	0.01%
2021/12/02	3	27.30	2	26.85	27.70	1	11,084	0.01%
2021/12/01	25	25.39	23	25.19	25.20	2	10,766	0.02%
2021/11/30	12	24.93	12	24.40	25.15	0	10,804	0.00%
2021/11/26	6	24.05	6	24.66	24.00	0	11,341	0.00%
2021/11/24	1	25.20	1	25.10	25.10	0	12,170	0.00%
2021/11/23	0	0.00	8	24.74	24.60	-8	12,260	-0.07%
2021/11/19	20	24.23	20	24.55	24.10	0	12,922	0.00%
2021/11/17	20	24.40	20	24.38	24.40	0	14,350	0.00%
2021/11/15	20	24.55	20	24.43	24.55	0	15,150	0.00%
2021/11/12	0	0.00	10	24.50	24.55	-10	15,423	-0.06%
2021/11/11	15	25.27	19	24.96	24.15	-4	15,475	-0.03%
2021/11/09	1	25.25	0	0.00	25.25	1	15,539	0.01%
2021/11/08	22	25.17	25	25.03	25.60	-3	15,507	-0.02%
2021/11/05	20	24.73	20	24.69	24.70	0	15,570	0.00%
2021/11/04	35	25.18	35	25.48	24.95	0	15,748	0.00%
2021/11/03	17	25.53	6	25.61	25.00	11	16,000	0.07%
2021/11/02	11	24.19	0	0.00	24.10	11	16,119	0.07%
2021/11/01	6	23.90	6	23.90	23.85	0	16,160	0.00%
2021/10/29	20	23.64	20	23.29	24.00	0	16,394	0.00%
2021/10/27	5	23.25	5	23.65	23.10	0	16,437	0.00%
2021/10/26	20	24.13	20	24.09	24.15	0	16,674	0.00%
2021/10/25	0	0.00	3	24.50	24.55	-3	17,640	-0.02%
2021/10/22	10	23.88	13	24.31	23.90	-3	18,384	-0.02%
2021/10/21	0	0.00	1	25.20	25.10	-1	18,581	-0.01%
2021/10/20	10	25.29	10	25.60	25.05	0	18,885	0.00%
2021/10/19	15	25.45	15	25.48	25.30	0	19,323	0.00%
2021/10/18	12	25.25	16	25.31	25.60	-4	19,533	-0.02%
2021/10/15	15	26.70	15	26.83	26.60	0	19,614	0.00%
2021/10/14	0	0.00	1	26.70	26.95	-1	19,720	-0.01%
2021/10/13	6	27.12	6	27.39	26.90	0	19,826	0.00%
2021/10/12	2	27.55	0	0.00	27.15	2	20,621	0.01%
2021/10/08	14	28.94	19	29.02	29.05	-5	21,043	-0.02%
2021/10/07	5	28.30	0	0.00	28.75	5	21,240	0.02%
2021/10/06	15	26.93	16	27.38	26.85	-1	21,310	0.00%
2021/10/05	0	0.00	37	27.00	28.05	-37	21,796	-0.17%
2021/10/04	5	27.33	0	0.00	27.40	5	22,851	0.02%
2021/10/01	5	29.96	0	0.00	29.45	5	23,762	0.02%
2021/09/30	11	32.94	12	33.01	32.30	-1	23,665	0.00%
2021/09/29	1	32.10	0	0.00	30.70	1	23,390	0.00%
2021/09/27	1	31.85	10	32.60	32.15	-9	23,091	-0.04%
2021/09/24	4	31.80	1	31.85	31.80	3	23,066	0.01%
2021/09/23	1	31.30	0	0.00	31.25	1	22,904	0.00%
2021/09/17	3	32.20	3	32.27	31.90	0	22,903	0.00%
2021/09/16	2	32.20	0	0.00	31.55	2	22,926	0.01%
2021/09/15	4	33.05	5	33.00	32.90	-1	23,064	0.00%
2021/09/14	12	33.92	7	34.78	33.25	5	22,983	0.02%
2021/09/13	67	35.03	70	35.17	34.00	-3	22,752	-0.01%
2021/09/10	9	32.91	10	33.31	32.90	-1	21,908	0.00%
2021/09/09	9	33.00	7	32.80	33.20	2	21,731	0.01%
2021/09/08	111	32.50	109	32.47	33.50	2	23,027	0.01%	大買/大賣/
2021/09/07	34	32.61	28	32.79	33.00	6	23,003	0.03%
2021/09/06	8	32.00	8	32.24	30.45	0	23,214	0.00%
2021/09/03	8	32.19	53	32.64	32.50	-45	24,103	-0.19%
2021/09/02	17	32.31	17	32.41	32.35	0	24,588	0.00%
2021/09/01	16	32.06	6	32.40	32.15	10	25,642	0.04%
2021/08/31	30	33.37	32	33.48	33.70	-2	25,473	-0.01%
2021/08/30	10	32.96	16	32.62	32.25	-6	24,929	-0.02%
2021/08/27	12	32.01	6	31.93	31.60	6	24,753	0.02%
2021/08/26	23	33.29	11	33.21	32.90	12	24,819	0.05%
2021/08/25	5	32.42	5	32.38	33.00	0	24,933	0.00%
2021/08/24	46.2	34.25	23	34.35	33.05	23.2	24,684	0.09%
2021/08/23	8	32.41	21.8	32.64	33.05	-13.8	23,856	-0.06%
2021/08/20	16	29.20	16	28.70	30.05	0	23,897	0.00%
2021/08/19	14	28.90	17	28.83	27.35	-3	23,541	-0.01%
2021/08/18	16	26.66	13	26.54	27.85	3	23,196	0.01%
2021/08/16	5	27.40	6	27.17	26.50	-1	23,221	0.00%
2021/08/13	4	29.23	10	29.25	28.50	-6	23,251	-0.03%
2021/08/12	6	29.20	1	29.25	29.20	5	23,335	0.02%
2021/08/11	9	29.49	7	29.19	28.90	2	23,456	0.01%
2021/08/10	13	30.59	21	30.65	29.85	-8	23,446	-0.03%
2021/08/09	14	30.71	9	31.32	30.15	5	23,309	0.02%
2021/08/06	44	30.92	44	30.69	29.45	0	23,042	0.00%
2021/08/05	2	30.05	2	29.35	28.95	0	22,776	0.00%
2021/08/04	13	29.04	13	28.97	28.90	0	22,761	0.00%
2021/08/03	2	30.50	2	31.03	30.05	0	23,116	0.00%
2021/08/02	6	31.43	7	31.10	30.50	-1	23,529	0.00%
2021/07/30	25	31.67	27	30.70	31.00	-2	23,436	-0.01%
2021/07/29	43	32.08	24	32.58	32.45	19	23,153	0.08%
2021/07/28	16	29.89	28	30.63	31.35	-12	22,183	-0.05%
2021/07/27	15	30.19	4	30.98	28.50	11	21,414	0.05%
2021/07/26	43	30.25	42	30.46	30.25	1	21,253	0.00%
2021/07/23	19	31.47	18	31.67	31.90	1	20,960	0.00%
2021/07/22	2	28.80	3	28.85	29.00	-1	20,555	0.00%
2021/07/20	7	32.27	7	32.54	32.05	0	20,319	0.00%
2021/07/19	8	34.82	9	34.84	33.80	-1	20,362	0.00%
2021/07/16	55	36.38	59	36.16	34.80	-4	20,887	-0.02%
2021/07/15	12	34.63	23	34.86	35.25	-11	20,726	-0.05%
2021/07/14	12	33.53	13	33.82	32.05	-1	21,201	0.00%
2021/07/13	1	35.60	0	0.00	35.60	1	21,217	0.00%
2021/07/12	41	40.78	35	40.31	39.55	6	21,293	0.03%
2021/07/09	62	42.39	63	42.42	40.00	-1	20,811	0.00%
2021/07/08	13	39.40	14	39.94	41.35	-1	19,922	-0.01%
2021/07/07	2	36.95	0	0.00	37.60	2	19,305	0.01%
2021/07/02	5	37.85	0	0.00	35.40	5	19,326	0.03%
2021/07/01	0	0.00	1	37.00	37.85	-1	19,436	-0.01%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	1	36.30	2	34.80	36.30	-1	19,411	-0.01%
2021/06/25	4	33.15	8	33.04	33.00	-4	19,369	-0.02%
2021/06/24	10	34.02	8	33.73	34.55	2	19,282	0.01%
2021/06/23	6	37.15	0	0.00	37.15	6	19,153	0.03%
2021/06/22	1	41.25	1	41.25	41.25	0	19,160	0.00%
2021/06/21	9	37.50	3	37.50	37.50	6	19,106	0.03%
2021/06/18	36	32.77	6	33.58	34.10	30	19,389	0.15%
2021/06/17	43	30.72	48	30.89	31.00	-5	19,871	-0.03%
2021/06/16	2	28.20	0	0.00	28.20	2	19,013	0.01%
2021/06/15	61	24.70	65	25.32	25.65	-4	18,641	-0.02%
2021/06/11	26	22.84	26	23.21	23.35	0	17,675	0.00%
2021/06/09	41	21.84	34	22.05	22.35	7	16,546	0.04%
2021/06/08	0	0.00	10	19.45	20.35	-10	15,158	-0.07%
2021/06/04	4	19.19	0	0.00	19.05	4	15,005	0.03%
2021/06/03	0	0.00	2	20.10	19.95	-2	14,947	-0.01%
2021/06/02	2	20.60	0	0.00	20.30	2	14,969	0.01%
2021/05/31	11	19.80	3	19.05	18.45	8	14,507	0.06%
2021/05/28	2	18.35	4	17.80	18.85	-2	14,133	-0.01%
2021/05/27	5	17.45	5	17.20	17.15	0	13,891	0.00%
2021/05/26	6	17.63	19	17.18	17.10	-13	13,821	-0.09%
2021/05/25	9	17.13	0	0.00	16.95	9	13,716	0.07%
2021/05/19	8	16.13	7	16.79	16.95	1	13,339	0.01%
2021/05/17	0	0.00	10	14.50	14.50	-10	13,322	-0.08%
2021/05/14	0	0.00	8	16.10	16.10	-8	13,232	-0.06%
2021/05/13	4	17.94	1	18.00	17.85	3	13,086	0.02%
2021/05/11	22	22.99	15	22.37	21.95	7	12,889	0.05%
2021/05/10	7	22.57	39	22.43	23.25	-32	12,250	-0.26%
2021/05/07	2	19.40	10	20.05	21.15	-8	11,763	-0.07%
2021/05/06	2	19.95	3	19.32	19.25	-1	11,713	-0.01%
2021/05/05	5	18.94	4	20.05	19.50	1	11,686	0.01%
2021/05/04	9	19.38	11	19.10	19.10	-2	11,642	-0.02%
2021/05/03	31	21.86	89	21.97	21.20	-58	11,680	-0.50%
2021/04/29	2	20.65	9	20.57	20.80	-7	11,594	-0.06%
2021/04/28	5	20.28	7	20.75	20.10	-2	11,590	-0.02%
2021/04/27	4	21.43	2	21.70	21.60	2	11,524	0.02%
2021/04/26	70	21.54	0	0.00	22.00	70	11,446	0.61%
2021/04/23	21	20.64	2	20.00	20.00	19	11,367	0.17%
2021/04/22	34	22.44	8	22.03	21.65	26	11,256	0.23%
2021/04/21	18	20.23	39	20.68	20.90	-21	10,628	-0.20%
2021/04/20	54	18.68	131	18.90	19.00	-77	9,946	-0.77%	大賣/
2021/04/19	6	16.59	0	0.00	17.30	6	9,070	0.07%
2021/04/16	5	15.30	5	15.50	15.75	0	8,838	0.00%
2021/04/14	10	14.68	22	14.93	14.70	-12	8,690	-0.14%
2021/04/13	8	14.11	11	14.53	14.40	-3	8,508	-0.04%
2021/04/09	1	13.70	0	0.00	13.55	1	8,374	0.01%
2021/04/08	4	14.23	0	0.00	14.00	4	8,624	0.05%
2021/04/07	0	0.00	2	14.10	14.15	-2	8,794	-0.02%
2021/04/01	0	0.00	8	13.80	13.65	-8	9,616	-0.08%
2021/03/30	1	13.45	1	13.40	13.35	0	9,883	0.00%
2021/03/26	0	0.00	1	13.80	13.75	-1	10,262	-0.01%
2021/03/25	0	0.00	1	13.25	13.10	-1	10,504	-0.01%
2021/03/24	11	13.60	0	0.00	13.55	11	10,669	0.10%
2021/03/23	3	14.27	4	14.80	14.20	-1	10,514	-0.01%
2021/03/22	9	15.25	0	0.00	15.75	9	10,228	0.09%
2021/03/19	1	14.85	16	14.85	14.65	-15	9,699	-0.15%
2021/03/18	14	13.65	2	13.00	13.50	12	9,048	0.13%
2021/03/17	4	12.74	1	12.75	12.70	3	8,743	0.03%
2021/03/16	18	13.08	11	12.98	13.00	7	8,728	0.08%
2021/03/15	0	0.00	1	12.10	12.75	-1	8,641	-0.01%
2021/03/12	0	0.00	10	11.50	11.60	-10	8,526	-0.12%
2021/03/09	0	0.00	2	11.70	11.70	-2	8,488	-0.02%
2021/03/05	6	11.85	0	0.00	11.60	6	8,269	0.07%
2021/03/04	4	11.55	0	0.00	11.40	4	8,234	0.05%
2021/03/02	1	11.60	0	0.00	11.15	1	8,344	0.01%
2021/02/25	10	11.65	22	11.70	11.65	-12	8,257	-0.15%
2021/02/23	0	0.00	10	11.55	11.60	-10	8,123	-0.12%
2021/02/22	10	11.65	0	0.00	11.65	10	8,071	0.12%
2021/02/18	2	11.80	2	11.55	11.90	0	7,847	0.00%
2021/02/05	0	0.00	0.1	10.30	10.25	-0.1	7,536	0.00%
2021/02/02	5	10.25	0	0.00	10.60	5	7,534	0.07%
2021/02/01	2	10.30	0	0.00	10.25	2	7,485	0.03%
2021/01/28	0	0.00	7	10.55	10.45	-7	7,443	-0.09%
2021/01/26	7	10.50	10	10.75	10.45	-3	7,487	-0.04%
2021/01/25	5	10.70	13	11.10	10.80	-8	7,463	-0.11%
2021/01/21	5	10.50	0	0.00	10.15	5	7,313	0.07%
2021/01/20	5	10.50	0	0.00	10.05	5	7,299	0.07%
2021/01/19	5	10.60	7	10.60	10.55	-2	7,286	-0.03%
2021/01/18	3	10.65	0	0.00	10.80	3	7,347	0.04%
2021/01/15	8	10.90	1	11.45	10.95	7	7,293	0.10%
2021/01/13	5	11.25	0	0.00	11.25	5	7,071	0.07%
2021/01/11	15	12.23	10	12.35	12.15	5	6,897	0.07%
2021/01/08	12	12.14	6	11.93	11.75	6	6,696	0.09%
2021/01/07	1	11.40	1	11.55	11.55	0	6,585	0.00%
2021/01/06	60	12.60	10	12.23	12.10	50	6,394	0.78%
2021/01/05	0	0.00	16	13.00	12.75	-16	6,268	-0.26%
2021/01/04	72	13.67	29	13.41	13.35	43	6,143	0.70%
2020/12/31	31	13.15	33	13.05	13.00	-2	5,767	-0.03%
2020/12/30	13	12.60	8	12.68	12.85	5	5,449	0.09%
2020/12/29	72	12.99	67	13.02	13.30	5	5,219	0.10%
2020/12/28	1	11.70	12	12.30	12.30	-11	4,386	-0.25%
2020/12/25	17	10.76	26	10.65	11.20	-9	4,162	-0.22%
2020/12/24	5	10.20	2	10.15	10.20	3	3,836	0.08%
2020/12/23	17	10.04	9	10.08	10.00	8	3,806	0.21%
2020/12/22	33	10.86	35	10.14	9.90	-2	3,715	-0.05%
2020/12/21	9	10.09	1	10.50	10.55	8	3,294	0.24%
2020/12/18	5	9.35	12	9.62	9.61	-7	2,919	-0.24%
2020/12/16	5	9.02	5	9.10	9.06	0	2,590	0.00%
2020/12/15	17	9.23	6	8.99	8.91	11	2,547	0.43%
2020/12/14	6	9.13	5	9.06	9.10	1	2,440	0.04%
2020/12/10	0	0.00	5	8.99	8.95	-5	2,361	-0.21%
2020/12/09	25	9.01	25	9.39	9.22	0	2,294	0.00%
2020/12/08	7	8.47	5	8.65	8.81	2	2,102	0.10%
2020/12/03	3	8.48	0	0.00	8.41	3	2,000	0.15%
2020/11/30	7	8.61	5	8.50	8.50	2	2,157	0.09%
2020/11/27	5	8.48	0	0.00	8.34	5	2,114	0.24%
2020/11/26	5	8.35	0	0.00	8.45	5	2,110	0.24%
2020/11/25	2	8.15	0	0.00	8.16	2	2,164	0.09%
2020/11/19	12	7.96	0	0.00	7.99	12	2,569	0.47%
2020/11/18	0	0.00	1	8.01	7.99	-1	2,575	-0.04%
2020/11/16	0	0.00	5	7.93	7.92	-5	2,588	-0.19%
2020/11/10	0	0.00	10	8.26	8.08	-10	2,825	-0.35%
2020/11/06	0	0.00	1	8.02	8.02	-1	2,832	-0.04%
2020/11/03	11	8.23	0	0.00	8.19	11	2,788	0.39%
2020/11/02	1	8.00	0	0.00	7.95	1	2,710	0.04%
2020/10/28	5	8.10	0	0.00	8.04	5	2,659	0.19%
2020/10/26	0	0.00	7	8.12	8.14	-7	2,550	-0.27%
2020/10/23	2	7.77	0	0.00	7.74	2	2,416	0.08%
2020/10/22	0	0.00	1	7.70	7.72	-1	2,400	-0.04%
2020/10/19	0	0.00	1	7.71	7.71	-1	2,401	-0.04%
2020/09/29	7	7.84	0	0.00	7.73	7	2,240	0.31%
2020/09/28	0	0.00	1	8.06	7.89	-1	2,235	-0.04%
2020/09/14	0	0.00	1	8.04	8.07	-1	2,161	-0.05%
2020/09/08	1	8.36	0	0.00	8.37	1	2,006	0.05%
2020/09/07	1	8.58	5	8.24	8.55	-4	1,935	-0.21%
2020/09/03	0	0.00	5	8.20	8.20	-5	1,714	-0.29%
2020/08/31	0	0.00	6	8.51	8.40	-6	1,582	-0.38%
2020/08/28	6	8.09	3	8.11	8.11	3	1,419	0.21%
2020/08/26	3	7.96	13	7.80	8.06	-10	1,234	-0.81%
2020/08/25	0	0.00	6	7.36	7.45	-6	1,002	-0.60%
2020/08/24	6	7.16	0	0.00	7.19	6	947	0.63%
2020/08/21	0	0.00	0	7.25	7.25	0	937	0.00%
2020/08/19	10	7.62	0	0.00	7.54	10	904	1.11%
2020/08/18	10	7.46	10	7.59	7.58	0	872	0.00%
2020/08/17	0	0.00	11	7.47	7.82	-11	806	-1.36%
2020/08/14	11	7.06	0	0.00	7.15	11	671	1.64%
2020/08/10	0	0.00	5	6.64	6.70	-5	520	-0.96%
2020/07/30	5	6.49	0	0.00	6.49	5	537	0.93%
2020/07/27	0	0.00	3	6.31	6.24	-3	533	-0.56%
2020/07/21	0	0.00	5	6.49	6.49	-5	520	-0.96%
2020/07/09	1	6.81	0	0.00	6.82	1	496	0.20%
2020/07/08	1	6.85	0	0.00	6.86	1	494	0.20%
2020/07/07	1	6.87	0	0.00	6.88	1	492	0.20%
2020/06/19	0	0.00	13	6.79	6.79	-13	395	-3.29%
2020/05/21	0	0.00	5	6.24	6.25	-5	379	-1.32%
2020/05/12	10	6.16	0	0.00	6.15	10	346	2.89%
2020/03/19	0	0.00	5	4.99	4.99	-5	259	-1.92%
2020/03/09	8	6.24	0	0.00	6.19	8	204	3.92%
2019/11/25	5	7.21	0	0.00	7.22	5	190	2.62%
2019/09/03	0	0.00	5	7.90	7.90	-5	646	-0.77%
2019/08/06	0	0.00	4	7.71	7.71	-4	650	-0.61%
2019/07/23	10	8.30	0	0.00	8.31	10	826	1.21%
2019/07/22	0	0.00	10	8.33	8.45	-10	813	-1.23%
2019/07/09	5	8.10	0	0.00	7.91	5	581	0.86%
2019/05/17	0	0.00	7	7.63	7.63	-7	736	-0.95%
2019/05/13	7	7.68	0	0.00	7.64	7	729	0.96%
2019/05/09	0	0.00	6	8.15	8.10	-6	695	-0.86%
2019/05/06	6	8.28	6	8.30	8.25	0	689	0.00%
2019/05/03	6	8.50	0	0.00	8.50	6	673	0.89%
2019/05/02	4	8.48	11	8.39	8.70	-7	608	-1.15%
2019/04/10	0	0.00	3	7.97	7.97	-3	542	-0.55%
2019/03/25	0	0.00	4	7.95	7.95	-4	706	-0.57%
2019/03/15	0	0.00	5	8.05	8.05	-5	1,338	-0.37%
2019/03/13	11	8.08	10	8.17	8.06	1	1,498	0.07%
2019/03/12	0	0.00	5	8.21	8.03	-5	1,599	-0.31%
2019/03/11	15	8.15	11	8.16	8.15	4	1,716	0.23%
2019/02/27	0	0.00	8	8.01	8.00	-8	1,776	-0.45%
2019/02/19	0	0.00	3	7.76	7.76	-3	1,888	-0.16%
2019/02/18	10	7.73	0	0.00	7.70	10	1,909	0.52%
2019/02/14	0	0.00	6	7.71	7.71	-6	1,923	-0.31%
2019/02/13	7	7.66	7	7.67	7.67	0	1,926	0.00%
2019/02/12	0	0.00	1	7.67	7.66	-1	1,926	-0.05%
2019/01/28	5	7.85	0	0.00	7.79	5	1,928	0.26%
2019/01/25	0	0.00	16	7.86	7.82	-16	1,929	-0.83%
2019/01/17	6	7.74	0	0.00	7.63	6	1,908	0.31%
2019/01/16	7	7.76	0	0.00	7.75	7	1,898	0.37%
2019/01/15	3	7.86	0	0.00	7.85	3	1,891	0.16%
2019/01/14	5	7.96	0	0.00	7.92	5	1,890	0.26%
2019/01/11	5	7.97	0	0.00	7.95	5	1,913	0.26%
2019/01/08	3	7.99	0	0.00	8.01	3	1,930	0.16%
2018/12/28	6	8.07	6	8.06	8.03	0	1,971	0.00%
2018/12/26	3	8.12	0	0.00	7.99	3	1,965	0.15%
2018/12/22	6	8.35	0	0.00	8.33	6	1,936	0.31%
2018/12/21	0.2	8.43	0	0.00	8.63	0.2	1,922	0.01%
2018/12/18	3	9.17	7	9.26	9.17	-4	1,861	-0.21%
2018/12/13	5	9.53	11	9.56	9.35	-6	1,640	-0.37%
2018/12/12	5	9.30	0	0.00	9.20	5	1,445	0.35%
2018/12/11	10	9.27	0	0.00	9.13	10	1,367	0.73%
2018/12/10	8	9.24	0	0.00	9.12	8	1,272	0.63%
2018/12/07	0	0.00	9	9.19	9.40	-9	1,201	-0.75%
2018/12/06	6	8.70	0	0.00	8.55	6	1,071	0.56%
2018/12/05	10	8.82	0	0.00	8.72	10	1,032	0.97%
2018/12/04	0	0.00	8	8.55	8.70	-8	930	-0.86%
2018/11/22	8	7.85	5	7.61	7.61	3	717	0.42%
2018/11/21	13	7.68	12	7.84	8.00	1	680	0.15%
2018/11/15	10	7.41	5	7.22	7.22	5	611	0.82%
2018/10/09	5	7.31	0	0.00	7.20	5	1,127	0.44%
2018/08/13	1	7.25	0	0.00	7.23	1	2,608	0.04%
2018/08/06	0	0.00	10	7.99	8.25	-10	2,547	-0.39%
2018/08/03	8	7.84	0	0.00	7.83	8	2,503	0.32%
2018/07/30	0	0.00	6	7.77	7.70	-6	2,719	-0.22%
2018/07/27	2	7.80	0	0.00	7.70	2	2,807	0.07%
2018/07/26	2	7.90	2	7.71	7.71	0	2,976	0.00%
2018/07/25	4	7.62	0	0.00	7.59	4	3,065	0.13%
2018/07/24	2	7.71	0	0.00	7.70	2	3,169	0.06%
2018/07/19	0	0.00	2	7.98	7.78	-2	3,185	-0.06%
2018/07/17	2	7.51	0	0.00	7.76	2	3,073	0.07%
2018/06/27	10	7.18	10	7.16	7.15	0	2,927	0.00%
2018/06/20	0	0.00	20	7.80	7.70	-20	2,861	-0.70%
2018/06/14	20	8.20	10	8.27	8.20	10	2,770	0.36%
2018/06/13	10	8.76	0	0.00	8.15	10	2,717	0.37%
2018/06/12	0	0.00	5	8.78	8.73	-5	2,662	-0.19%
2018/06/11	5	9.08	30	8.61	9.03	-25	2,546	-0.98%
2018/06/08	35	8.30	15	8.17	8.29	20	2,143	0.93%
2018/06/06	5	7.63	0	0.00	8.00	5	1,871	0.27%
2018/06/05	5	7.70	0	0.00	7.44	5	1,700	0.29%
2018/05/09	1	7.88	0	0.00	7.70	1	1,343	0.07%