正德 (2641)-群益金鼎券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▼0.30
漲幅
-1.48%
成交量
2,191張
產業
上櫃航運類股▼0.48%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	19.97	18	20.03	19.95	2	3,371	0.06%
2024/04/29	11	20.27	60	20.62	20.25	-49	3,376	-1.45%
2024/04/26	4	20.13	26	20.26	20.15	-22	3,322	-0.66%
2024/04/25	3	19.78	3	19.90	19.75	0	3,276	0.00%
2024/04/24	31	19.62	0	0.00	19.90	31	3,306	0.94%
2024/04/23	15	19.87	15	19.80	19.85	0	3,329	0.00%
2024/04/22	18.1	19.81	18	20.29	19.75	0.1	3,347	0.00%
2024/04/19	3	19.85	60	20.36	19.90	-57	3,289	-1.73%
2024/04/18	1	19.45	0	0.00	19.60	1	3,218	0.03%
2024/04/17	3	19.68	3	19.62	19.65	0	3,250	0.00%
2024/04/16	17	19.46	15	19.79	19.45	2	3,365	0.06%
2024/04/15	10	20.15	19	20.30	20.15	-9	3,481	-0.26%
2024/04/12	6	19.87	6	20.08	20.10	0	3,549	0.00%
2024/04/10	1	19.65	1	19.65	19.65	0	4,351	0.00%
2024/04/09	4	19.51	3	19.60	19.50	1	4,584	0.02%
2024/04/03	20	19.05	4	19.04	19.00	16	4,768	0.34%
2024/04/02	20	19.40	3	19.17	19.20	17	4,798	0.35%
2024/04/01	20	19.55	0	0.00	19.60	20	4,863	0.41%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	2	19.95	6	19.89	19.85	-4	5,781	-0.07%
2024/03/25	3	20.53	10	20.50	20.45	-7	5,801	-0.12%
2024/03/22	1	20.45	0	0.00	20.65	1	5,877	0.02%
2024/03/21	12	20.70	27	20.70	20.70	-15	6,049	-0.25%
2024/03/20	12	20.78	9	20.92	20.75	3	6,123	0.05%
2024/03/19	0	0.00	92	21.12	21.05	-92	6,302	-1.46%
2024/03/15	295	20.07	0	0.00	19.70	295	6,486	4.55%	大買/鉅額交易
2024/03/14	102	20.28	21	20.30	20.30	81	6,616	1.22%	大買/
2024/03/13	49	20.34	23	20.58	20.30	26	6,903	0.38%
2024/03/12	26	20.79	25	20.64	20.80	1	7,241	0.01%
2024/03/11	1	20.60	107	20.55	20.75	-106	7,763	-1.37%	大賣/鉅額交易
2024/03/08	66	20.17	23	20.12	20.10	43	9,505	0.45%
2024/03/07	49	20.50	62	20.48	20.35	-13	9,975	-0.13%
2024/03/06	16	20.89	16	21.02	20.90	0	10,502	0.00%
2024/03/05	24	21.20	52	21.27	21.20	-28	10,546	-0.27%
2024/03/04	47	21.08	33	20.94	21.15	14	10,542	0.13%
2024/03/01	20	20.78	22	20.75	20.80	-2	10,817	-0.02%
2024/02/29	8	20.85	36	20.97	20.85	-28	10,876	-0.26%
2024/02/27	18	20.31	18	20.56	20.30	0	10,804	0.00%
2024/02/26	26	20.66	13	20.60	20.70	13	10,769	0.12%
2024/02/23	20	20.38	20	20.48	20.40	0	10,741	0.00%
2024/02/22	3	20.60	45	20.56	20.60	-42	10,716	-0.39%
2024/02/21	16	20.65	30	20.67	20.65	-14	10,666	-0.13%
2024/02/20	13	20.30	36	20.19	20.20	-23	10,585	-0.22%
2024/02/19	20	19.80	15	19.70	19.75	5	10,538	0.05%
2024/02/16	0	0.00	5	19.48	19.45	-5	10,523	-0.05%
2024/02/05	38	18.84	20	18.83	18.90	18	10,490	0.17%
2024/02/02	40	19.25	24	19.14	19.10	16	10,479	0.15%
2024/02/01	6	19.55	9	19.48	19.55	-3	10,470	-0.03%
2024/01/31	32	19.26	14	19.34	19.25	18	10,442	0.17%
2024/01/29	20	19.90	0	0.00	20.05	20	10,376	0.19%
2024/01/26	8	19.90	8	19.94	19.90	0	10,367	0.00%
2024/01/25	48	20.12	28	20.14	20.05	20	10,347	0.19%
2024/01/24	25	20.48	24	20.50	20.35	1	10,324	0.01%
2024/01/23	4	20.46	6	20.56	20.45	-2	10,295	-0.02%
2024/01/22	27.1	20.34	6	20.25	20.65	21.1	10,280	0.21%
2024/01/19	6	20.40	6	20.30	20.55	0	10,243	0.00%
2024/01/18	7	20.29	28	19.99	20.30	-21	10,210	-0.21%
2024/01/17	26	20.03	114	19.93	20.05	-88	10,185	-0.86%	大賣/
2024/01/16	71	20.38	11	20.32	20.30	60	10,140	0.59%
2024/01/15	72	20.83	2	20.80	20.70	70	10,114	0.69%
2024/01/12	40	20.53	0	0.00	20.50	40	10,090	0.40%
2024/01/11	22	20.32	22	20.20	20.35	0	10,132	0.00%
2024/01/10	70	20.22	46	20.40	20.20	24	10,106	0.24%
2024/01/09	55	20.86	73	21.07	20.90	-18	9,992	-0.18%
2024/01/08	20	21.89	22	21.82	21.90	-2	9,864	-0.02%
2024/01/05	124	22.20	187	21.94	22.35	-63	9,784	-0.64%	大買/大賣/
2024/01/04	63	22.38	488	22.22	22.10	-425	9,533	-4.46%	大賣/鉅額交易
2024/01/03	472	21.93	88	21.82	21.85	384	8,980	4.28%	大買/鉅額交易
2024/01/02	37	21.43	105	21.70	21.35	-68	8,884	-0.77%	大賣/
2023/12/29	0	0.00	0	21.15	21.10	0	8,712	0.00%
2023/12/28	0	0.00	2	21.15	20.90	-2	8,674	-0.02%
2023/12/27	1	21.70	6	21.67	21.35	-5	8,633	-0.06%
2023/12/26	4	21.24	2	21.15	21.40	2	8,569	0.02%
2023/12/25	67.7	20.75	248	21.02	20.75	-180.3	8,512	-2.12%	大賣/鉅額交易
2023/12/22	63	21.69	243	21.71	21.70	-180	8,419	-2.14%	大賣/鉅額交易
2023/12/21	374.2	22.01	53	22.01	22.05	321.2	8,244	3.90%	大買/鉅額交易
2023/12/20	0	0.00	16	20.88	21.10	-16	7,851	-0.20%
2023/12/19	120	20.83	28	20.84	20.90	92	7,959	1.16%	大買/
2023/12/18	30	21.27	39	20.96	21.15	-9	8,042	-0.11%
2023/12/15	11	20.74	11	21.01	20.70	0	8,243	0.00%
2023/12/14	84	20.72	227	20.92	20.75	-143	8,290	-1.72%	大賣/鉅額交易
2023/12/13	7	22.00	53	21.83	21.60	-46	8,142	-0.56%
2023/12/12	26	21.70	21	21.59	21.50	5	8,381	0.06%
2023/12/11	82	21.91	81	21.83	21.90	1	8,306	0.01%
2023/12/08	83	21.80	82.5	21.79	21.75	0.5	8,115	0.01%
2023/12/07	80	22.14	78.6	22.39	22.15	1.4	7,802	0.02%
2023/12/06	139.6	22.87	130	22.54	22.90	9.6	7,432	0.13%	大買/大賣/
2023/12/05	95	23.65	4,234	23.99	23.00	-4,139	6,875	-60.20%	大賣/鉅額交易
2023/12/04	2,980.5	22.07	1,192.9	21.84	22.10	1,787.6	5,151	34.70%	大買/大賣/鉅額交易
2023/12/01	2,073	20.08	141	19.57	20.10	1,932	4,608	41.92%	大買/大賣/鉅額交易
2023/11/30	18	18.33	63	18.35	18.30	-45	4,029	-1.12%
2023/11/29	33	18.25	42	18.42	18.15	-9	3,949	-0.23%
2023/11/28	117	18.53	90	18.73	18.45	27	3,888	0.69%	大買/
2023/11/27	1	18.20	39	18.22	17.75	-38	3,564	-1.07%
2023/11/24	1	17.40	0	0.00	17.40	1	3,480	0.03%
2023/11/23	0	0.00	0.3	17.38	17.30	-0.3	3,459	-0.01%
2023/11/22	0.3	17.42	20	17.45	17.45	-19.7	3,462	-0.57%
2023/11/17	0	0.00	13	17.40	17.55	-13	3,483	-0.37%
2023/11/16	0	0.00	92	17.18	17.30	-92	3,469	-2.65%
2023/11/15	0	0.00	7	16.84	16.90	-7	3,480	-0.20%
2023/11/14	2	16.70	3	16.90	16.65	-1	3,616	-0.03%
2023/11/09	0	0.00	10	16.48	16.45	-10	3,573	-0.28%
2023/11/01	9	15.90	0	0.00	15.80	9	3,537	0.25%
2023/10/31	1	16.00	7	15.94	15.90	-6	3,523	-0.17%
2023/10/30	3.5	16.11	1	16.20	16.20	2.5	3,516	0.07%
2023/10/27	0	0.00	3	16.35	16.35	-3	3,501	-0.09%
2023/10/26	0	0.00	7	16.39	16.35	-7	3,502	-0.20%
2023/10/24	19	16.35	0	0.00	16.50	19	3,518	0.54%
2023/10/23	0	0.00	6	16.34	16.30	-6	3,507	-0.17%
2023/10/20	35	16.68	49	16.60	16.70	-14	3,500	-0.40%
2023/10/19	0	0.00	6	17.31	17.15	-6	3,475	-0.17%
2023/10/18	1	16.40	0	0.00	16.45	1	3,383	0.03%
2023/10/17	19	16.50	1	16.30	16.30	18	3,358	0.54%
2023/10/16	26	16.88	0	0.00	16.70	26	3,337	0.78%
2023/10/13	20	17.29	0	0.00	17.10	20	3,311	0.60%
2023/10/12	15	17.29	0	0.00	17.45	15	3,289	0.46%
2023/10/11	44	17.40	50	17.49	17.35	-6	3,285	-0.18%
2023/10/06	50	17.84	21	17.92	17.75	29	3,249	0.89%
2023/10/05	9	17.12	0	0.00	17.05	9	3,127	0.29%
2023/10/04	10	16.96	0	0.00	17.00	10	3,117	0.32%
2023/10/03	5	17.07	85	17.04	17.05	-80	3,113	-2.57%
2023/10/02	41	17.28	10	17.39	17.20	31	3,099	1.00%
2023/09/28	41	17.60	42	17.69	17.60	-1	3,061	-0.03%
2023/09/27	73	17.79	17	17.77	17.70	56	3,021	1.85%
2023/09/26	27	17.26	48	17.28	17.25	-21	2,978	-0.70%
2023/09/25	27	17.48	81	17.42	17.50	-54	2,995	-1.80%
2023/09/22	102	17.68	348	17.82	17.80	-246	2,953	-8.33%	大買/大賣/鉅額交易
2023/09/21	95	18.22	97	18.12	18.20	-2	2,788	-0.07%
2023/09/20	345	18.28	77	18.26	18.25	268	2,606	10.28%	大買/鉅額交易
2023/09/19	16	17.56	18	17.48	17.40	-2	2,207	-0.09%
2023/09/18	8	17.16	60	17.14	17.15	-52	2,067	-2.51%
2023/09/15	190	17.25	107	17.08	17.25	83	1,984	4.18%	大買/大賣/
2023/09/14	3	16.28	77	16.33	16.25	-74	1,588	-4.66%
2023/09/13	2	15.30	0	0.00	15.45	2	1,465	0.14%
2023/09/08	0	0.00	4	15.64	15.40	-4	1,492	-0.27%
2023/09/07	20	15.40	1	15.60	15.35	19	1,479	1.28%
2023/09/05	0	0.00	3	15.88	15.75	-3	1,422	-0.21%
2023/09/04	0	0.00	5	15.85	15.85	-5	1,444	-0.35%
2023/09/01	0	0.00	3	15.75	15.65	-3	1,441	-0.21%
2023/08/31	0	0.00	8	15.69	15.70	-8	1,443	-0.55%
2023/08/30	0	0.00	23	15.31	15.40	-23	1,423	-1.62%
2023/08/28	9	15.19	0	0.00	15.10	9	1,410	0.64%
2023/08/25	1	15.30	19	15.30	15.30	-18	1,401	-1.28%
2023/08/24	6	15.38	53	15.51	15.35	-47	1,392	-3.38%
2023/08/23	0	0.00	80	15.83	15.70	-80	1,366	-5.86%
2023/08/22	0	0.00	80	15.94	15.90	-80	1,351	-5.92%
2023/08/18	5	16.95	238	16.99	16.85	-233	1,276	-18.25%	大賣/鉅額交易
2023/08/17	0	0.00	51	15.61	15.75	-51	1,127	-4.52%
2023/08/10	0	0.00	46	16.08	16.00	-46	1,133	-4.06%
2023/08/02	0	0.00	30	16.70	16.40	-30	1,163	-2.58%
2023/08/01	35	16.60	0	0.00	16.65	35	1,163	3.01%
2023/07/28	17	16.75	34	16.86	16.75	-17	1,160	-1.47%
2023/07/27	0	0.00	22	16.56	16.60	-22	1,138	-1.93%
2023/07/25	3	15.88	0	0.00	16.00	3	1,161	0.26%
2023/07/24	5	16.08	0	0.00	15.85	5	1,160	0.43%
2023/07/13	10	16.46	0	0.00	16.20	10	1,259	0.79%
2023/07/12	14	16.86	17	16.80	16.80	-3	1,253	-0.24%
2023/07/04	0	0.00	4	18.33	18.20	-4	1,366	-0.29%
2023/07/03	0	0.00	45	18.05	18.10	-45	1,364	-3.30%
2023/06/30	0	0.00	1	17.60	17.65	-1	1,322	-0.08%
2023/06/28	0	17.70	0	0.00	17.55	0	1,356	0.00%
2023/06/27	0	0.00	1	17.60	17.60	-1	1,382	-0.07%
2023/06/26	1	17.85	0	0.00	17.70	1	1,416	0.07%
2023/06/09	0	0.00	1	18.30	18.10	-1	2,007	-0.05%
2023/06/08	0	0.00	2	18.15	18.10	-2	2,137	-0.09%
2023/06/07	0	0.00	2	18.00	17.85	-2	2,490	-0.08%
2023/06/05	0	0.00	4	17.76	17.80	-4	2,829	-0.14%
2023/06/02	0	0.00	2	17.65	17.65	-2	2,952	-0.07%
2023/06/01	0	0.00	26	17.59	17.60	-26	3,253	-0.80%
2023/05/17	0	0.00	1	18.25	18.10	-1	5,010	-0.02%
2023/05/10	0	0.00	25	18.66	18.70	-25	5,063	-0.49%
2023/04/13	0	0.00	2	19.95	19.85	-2	5,060	-0.04%
2023/04/07	2	20.40	0	0.00	20.40	2	5,159	0.04%
2023/04/06	9	20.24	7	20.21	20.10	2	5,278	0.04%
2023/03/29	0	0.00	4	21.01	20.80	-4	6,237	-0.06%
2023/03/22	1	21.55	3	21.58	21.55	-2	6,403	-0.03%
2023/03/21	0	0.00	43	21.65	21.55	-43	6,383	-0.67%
2023/03/20	3	21.62	58	21.60	21.55	-55	6,354	-0.87%
2023/03/17	62	21.67	3	21.60	21.60	59	6,332	0.93%
2023/03/16	2	21.48	1	21.75	21.35	1	6,262	0.02%
2023/03/15	0	0.00	3	21.77	21.50	-3	6,172	-0.05%
2023/03/14	1	21.35	10	21.61	21.75	-9	6,067	-0.15%
2023/03/10	5	22.27	132	22.12	22.10	-127	5,862	-2.17%	大賣/鉅額交易
2023/03/09	219	22.05	91	22.20	22.05	128	5,560	2.30%	大買/鉅額交易
2023/03/08	5	21.59	25	21.71	21.70	-20	5,363	-0.37%
2023/03/07	1	21.40	4	21.68	21.75	-3	5,284	-0.06%
2023/03/06	17	21.69	85	21.62	21.65	-68	5,180	-1.31%
2023/03/03	124	20.97	323	20.81	21.05	-199	4,936	-4.03%	大買/大賣/鉅額交易
2023/03/02	351	20.74	173.1	20.40	20.80	177.9	4,655	3.82%	大買/大賣/鉅額交易
2023/03/01	158	19.94	70.1	19.76	20.20	87.9	4,290	2.05%	大買/
2023/02/24	79	19.84	23.1	19.86	19.75	55.9	3,972	1.41%
2023/02/23	26	18.90	4	19.03	18.80	22	3,507	0.63%
2023/02/22	1	18.15	0	0.00	18.05	1	3,349	0.03%
2023/02/21	1	18.10	3	17.90	18.05	-2	3,325	-0.06%
2023/02/20	0	0.00	2	17.55	17.60	-2	3,376	-0.06%
2023/02/14	3	17.45	15	17.50	17.45	-12	3,580	-0.34%
2023/02/08	0.3	18.13	12	18.10	18.15	-11.7	3,888	-0.30%
2023/02/02	0	0.00	4	18.35	18.40	-4	3,892	-0.10%
2023/01/31	0	0.00	10	18.10	18.20	-10	3,871	-0.26%
2023/01/30	0	17.90	0	0.00	18.05	0	3,881	0.00%
2023/01/17	0	0.00	7	17.86	17.90	-7	3,880	-0.18%
2023/01/11	0	0.00	8	18.14	18.05	-8	3,913	-0.20%
2023/01/10	0	0.00	5	18.05	18.00	-5	3,909	-0.13%
2023/01/06	0	0.00	4	18.10	18.05	-4	3,944	-0.10%
2023/01/05	0	0.00	15	18.25	18.10	-15	3,991	-0.38%
2022/12/30	0	0.00	19	18.80	18.70	-19	4,010	-0.47%
2022/12/29	10	18.50	10	18.65	18.55	0	4,018	0.00%
2022/12/28	0	0.00	17	18.69	18.60	-17	4,040	-0.42%
2022/12/27	15	18.90	20	19.40	19.00	-5	4,072	-0.12%
2022/12/26	43	19.39	15	20.20	19.25	28	4,017	0.70%
2022/12/23	27	19.95	25	19.91	20.10	2	3,879	0.05%
2022/12/22	86	20.11	105	19.96	20.00	-19	3,675	-0.52%	大賣/
2022/12/21	71	18.71	1	18.85	18.85	70	3,074	2.28%
2022/12/20	10	18.05	1	18.45	18.05	9	2,964	0.30%
2022/12/19	14	17.90	0	0.00	17.95	14	2,892	0.48%
2022/12/16	3	18.63	2	18.65	18.20	1	2,863	0.03%
2022/12/14	0	0.00	44	17.58	17.50	-44	2,853	-1.54%
2022/12/12	10	17.75	0	0.00	17.70	10	2,866	0.35%
2022/12/07	51	17.84	0	0.00	17.65	51	3,037	1.68%
2022/12/06	10	18.05	0	0.00	17.85	10	3,034	0.33%
2022/12/02	0	0.00	44	18.40	18.30	-44	3,059	-1.44%
2022/12/01	0	0.00	4	18.59	18.45	-4	3,063	-0.13%
2022/11/30	3	18.55	0	0.00	18.25	3	3,197	0.09%
2022/11/28	22	18.10	10	18.00	18.10	12	3,176	0.38%
2022/11/25	15	18.15	0	0.00	18.10	15	3,175	0.47%
2022/11/24	10	18.30	0	0.00	18.05	10	3,130	0.32%
2022/11/23	7	18.10	0	0.00	18.10	7	3,101	0.23%
2022/11/14	7	17.69	7	17.90	17.80	0	3,031	0.00%
2022/11/10	2	17.70	2	17.40	17.40	0	3,050	0.00%
2022/11/09	0	0.00	12	17.29	17.60	-12	3,042	-0.39%
2022/11/08	44	17.39	42	17.35	17.50	2	3,046	0.07%
2022/11/03	0	0.00	10	14.60	14.60	-10	3,023	-0.33%
2022/10/25	0	0.00	1	15.20	14.90	-1	3,109	-0.03%
2022/10/20	1	15.00	1	14.80	15.00	0	3,141	0.00%
2022/10/06	18	17.25	18	17.10	17.25	0	3,372	0.00%
2022/10/05	0	0.00	1	17.45	16.90	-1	3,360	-0.03%
2022/10/04	2	17.03	1	17.00	17.05	1	3,341	0.03%
2022/09/28	1	16.25	21	16.22	15.90	-20	3,291	-0.61%
2022/09/26	12	17.70	0	0.00	17.55	12	3,292	0.36%
2022/09/22	1	18.70	35	18.66	18.40	-34	3,301	-1.03%
2022/09/21	1	18.40	31	18.79	18.50	-30	3,271	-0.92%
2022/09/19	4	18.35	4	18.30	18.05	0	3,312	0.00%
2022/09/16	2	18.45	0	0.00	18.95	2	3,334	0.06%
2022/09/15	10	18.84	15.4	18.94	18.65	-5.4	3,356	-0.16%
2022/09/14	6	17.83	1	18.25	18.35	5	3,301	0.15%
2022/09/12	0	0.00	3	18.53	18.30	-3	3,354	-0.09%
2022/09/08	0	0.00	1	18.10	18.15	-1	3,353	-0.03%
2022/09/06	6	18.26	0	0.00	18.25	6	3,390	0.18%
2022/08/22	0	0.00	11	20.77	20.75	-11	3,942	-0.28%
2022/08/19	10	21.80	2	21.55	21.30	8	4,037	0.20%
2022/08/18	2	21.78	1	21.95	21.60	1	4,197	0.02%
2022/08/17	12	21.35	0	0.00	21.30	12	4,486	0.27%
2022/08/16	1	21.10	1	21.05	21.00	0	5,185	0.00%
2022/08/15	0	0.00	3	21.25	21.40	-3	5,704	-0.05%
2022/08/12	9.5	21.01	400	20.94	21.00	-390.5	5,737	-6.81%	大賣/鉅額交易
2022/08/11	4	21.71	0	0.00	21.10	4	5,705	0.07%
2022/08/03	50	20.70	0	0.00	20.70	50	6,153	0.81%
2022/08/01	1	21.35	1	21.35	21.45	0	6,823	0.00%
2022/07/22	0	0.00	37	21.19	21.30	-37	7,252	-0.51%
2022/07/21	114	21.42	197	21.21	21.45	-83	7,275	-1.14%	大買/大賣/
2022/07/20	0	0.00	30	20.57	20.55	-30	7,172	-0.42%
2022/07/19	1	20.80	2	20.95	20.75	-1	7,213	-0.01%
2022/07/18	1	20.40	0	0.00	20.30	1	7,394	0.01%
2022/07/15	2	20.40	72	19.96	19.85	-70	7,874	-0.89%
2022/07/14	0	0.00	1	19.95	20.30	-1	8,433	-0.01%
2022/07/13	1	20.10	0	0.00	19.90	1	8,516	0.01%
2022/07/11	1	20.70	2	20.70	20.75	-1	8,775	-0.01%
2022/07/08	0	0.00	1	20.40	20.25	-1	8,746	-0.01%
2022/07/07	0	0.00	1	19.35	19.60	-1	8,715	-0.01%
2022/07/01	2	19.75	8	19.73	18.35	-6	8,597	-0.07%
2022/06/30	2	20.60	2	20.40	20.35	0	8,528	0.00%
2022/06/28	2	21.93	6	21.74	22.05	-4	8,488	-0.05%
2022/06/27	4	22.20	6	22.53	22.65	-2	8,445	-0.02%
2022/06/24	14	21.26	20	20.94	21.10	-6	8,368	-0.07%
2022/06/23	0	0.00	10	20.63	20.45	-10	8,331	-0.12%
2022/06/22	0	0.00	1	21.45	21.15	-1	8,286	-0.01%
2022/06/20	0	0.00	9	22.01	21.85	-9	8,209	-0.11%
2022/06/17	0	0.00	8	24.50	24.50	-8	8,150	-0.10%
2022/06/16	2	25.50	32	24.89	24.70	-30	8,116	-0.37%
2022/06/15	0	0.00	5	26.40	25.80	-5	8,090	-0.06%
2022/06/14	1	25.75	18	26.21	26.20	-17	8,101	-0.21%
2022/06/13	2	26.40	4	26.28	26.20	-2	8,125	-0.02%
2022/06/10	12	26.82	16	26.91	27.10	-4	8,179	-0.05%
2022/06/09	15	27.43	0	0.00	27.25	15	8,272	0.18%
2022/06/08	0	0.00	3	28.22	28.20	-3	8,387	-0.04%
2022/06/07	1	28.00	24	27.91	27.95	-23	8,951	-0.26%
2022/06/06	1	29.20	0	0.00	27.85	1	9,080	0.01%
2022/06/02	22	28.10	34	28.07	28.10	-12	8,915	-0.13%
2022/06/01	2	27.93	40	27.96	27.80	-38	8,917	-0.43%
2022/05/31	56	27.62	56	27.78	27.60	0	8,966	0.00%
2022/05/30	28	27.88	27.2	27.89	27.85	0.8	8,944	0.01%
2022/05/27	17	27.75	41.2	27.94	27.95	-24.2	8,946	-0.27%
2022/05/26	29.4	28.04	501	27.97	27.55	-471.6	8,873	-5.32%	大賣/鉅額交易
2022/05/25	453	28.63	55	28.32	28.10	398	8,844	4.50%	大買/鉅額交易
2022/05/24	145	28.53	87	29.01	27.95	58	8,682	0.67%	大買/
2022/05/23	66	28.59	65	28.44	29.20	1	8,198	0.01%
2022/05/20	19	27.21	16	26.99	26.55	3	7,780	0.04%
2022/05/19	8	26.30	10	26.64	26.50	-2	8,350	-0.02%
2022/05/18	5	27.48	4	27.48	27.10	1	8,610	0.01%
2022/05/17	7	27.54	23	27.24	27.00	-16	8,591	-0.19%
2022/05/16	111	27.67	91	27.13	27.85	20	8,537	0.23%	大買/
2022/05/13	9	27.79	4	27.55	27.90	5	8,370	0.06%
2022/05/12	34	27.08	83	27.45	26.40	-49	8,236	-0.59%
2022/05/11	8	27.39	132	27.80	27.60	-124	8,146	-1.52%	大賣/鉅額交易
2022/05/10	144	28.22	69	27.86	28.30	75	8,051	0.93%	大買/
2022/05/09	192	28.12	11	27.91	27.50	181	7,716	2.35%	大買/鉅額交易
2022/05/06	4	26.78	1	27.05	27.25	3	7,472	0.04%
2022/05/05	1	26.90	0	0.00	26.85	1	7,419	0.01%
2022/05/04	7	27.14	63	27.09	26.65	-56	7,360	-0.76%
2022/05/03	25	26.42	26	26.19	26.25	-1	7,223	-0.01%
2022/04/29	24	27.00	74	26.97	26.60	-50	7,176	-0.70%
2022/04/27	10	25.35	27	25.47	25.70	-17	7,001	-0.24%
2022/04/26	0	0.00	6	25.30	25.25	-6	6,929	-0.09%
2022/04/25	0	0.00	141	26.27	26.15	-141	6,858	-2.06%	大賣/鉅額交易
2022/04/22	131	27.75	53	27.49	27.90	78	6,767	1.15%	大買/
2022/04/21	147	28.12	90.2	27.72	27.50	56.8	6,514	0.87%	大買/
2022/04/20	153.2	27.21	15	28.04	27.25	138.2	6,020	2.30%	大買/鉅額交易
2022/04/19	5	26.65	5	26.74	26.00	0	5,455	0.00%
2022/04/18	2	26.23	0	0.00	26.00	2	5,365	0.04%
2022/04/15	27	27.10	1	27.00	26.65	26	5,301	0.49%
2022/04/14	0	0.00	1	25.50	25.35	-1	5,080	-0.02%
2022/04/13	0	0.00	5	25.25	25.20	-5	5,070	-0.10%
2022/04/08	3	25.18	0	0.00	25.20	3	5,085	0.06%
2022/04/07	0	0.00	2	25.40	24.70	-2	5,089	-0.04%
2022/04/06	0	25.20	0	0.00	25.10	0	5,092	0.00%
2022/04/01	0	25.50	2	24.95	25.45	-2	5,125	-0.04%
2022/03/29	0	0.00	1	25.30	25.30	-1	5,158	-0.02%
2022/03/23	0	0.00	2	25.75	25.75	-2	5,429	-0.04%
2022/03/22	0	0.00	2	25.60	25.70	-2	5,475	-0.04%
2022/03/21	0	0.00	2	26.00	26.00	-2	5,524	-0.04%
2022/03/18	2	25.75	2	25.90	25.85	0	5,585	0.00%
2022/03/17	0	0.00	5	25.95	26.25	-5	5,616	-0.09%
2022/03/16	1	26.30	1	26.50	25.75	0	5,666	0.00%
2022/03/15	7	26.73	52	26.54	26.40	-45	5,739	-0.78%
2022/03/14	56	27.75	87	27.80	27.40	-31	6,009	-0.52%
2022/03/11	13	27.65	48	27.73	27.75	-35	6,107	-0.57%
2022/03/10	200	28.09	74	27.79	27.45	126	6,342	1.99%	大買/鉅額交易
2022/03/09	13	26.00	9	25.72	26.85	4	6,248	0.06%
2022/03/08	1	24.45	11	24.78	24.45	-10	6,561	-0.15%
2022/03/07	10	26.63	13	26.99	26.15	-3	6,698	-0.04%
2022/03/04	27	26.95	9	27.36	26.80	18	6,676	0.27%
2022/03/03	1	27.00	1	27.30	26.90	0	6,587	0.00%
2022/03/02	61	26.85	61	26.62	26.65	0	6,562	0.00%
2022/03/01	0	0.00	22	26.83	26.75	-22	6,521	-0.34%
2022/02/25	8	27.36	62	26.63	26.45	-54	6,516	-0.83%
2022/02/24	91	26.83	4	26.76	25.95	87	6,378	1.36%
2022/02/23	91	27.11	92	27.15	26.80	-1	6,187	-0.02%
2022/02/22	7	25.52	51	26.30	25.55	-44	5,976	-0.74%
2022/02/21	498	27.91	458	28.16	27.10	40	5,867	0.68%	大買/大賣/
2022/02/18	13	26.73	6	26.88	27.40	7	5,266	0.13%
2022/02/17	1	25.25	7	24.99	24.95	-6	5,037	-0.12%
2022/02/16	1	25.10	3	25.00	24.95	-2	5,052	-0.04%
2022/02/15	13	24.67	0	0.00	24.60	13	5,092	0.26%
2022/02/14	4	24.58	10	24.15	24.15	-6	5,127	-0.12%
2022/02/11	13	24.82	6	24.88	24.65	7	5,155	0.14%
2022/02/10	18	24.76	1	25.25	24.70	17	5,257	0.32%
2022/02/09	12	24.59	12	24.85	24.75	0	5,303	0.00%
2022/02/08	26	24.74	27	24.65	24.60	-1	5,335	-0.02%
2022/02/07	2	23.55	1	23.55	24.25	1	5,404	0.02%
2022/01/17	0	0.00	6	24.10	24.30	-6	6,337	-0.09%
2022/01/14	0	0.00	6	23.95	24.10	-6	6,426	-0.09%
2022/01/06	1	26.10	5	26.06	25.95	-4	6,900	-0.06%
2022/01/04	0	0.00	5	26.10	26.25	-5	7,077	-0.07%
2022/01/03	0	0.00	3	26.00	26.00	-3	7,288	-0.04%
2021/12/28	2	26.83	2	27.00	26.55	0	7,705	0.00%
2021/12/22	0	0.00	9	27.22	27.20	-9	8,728	-0.10%
2021/12/21	2	27.78	2	27.83	27.70	0	8,795	0.00%
2021/12/20	1	27.25	38	27.33	27.20	-37	8,831	-0.42%
2021/12/17	45	28.00	9	28.22	27.30	36	9,031	0.40%
2021/12/16	25	27.58	0	0.00	27.00	25	9,003	0.28%
2021/12/15	0	0.00	2	27.28	27.45	-2	9,032	-0.02%
2021/12/14	0	0.00	4	26.46	26.40	-4	9,131	-0.04%
2021/12/10	3	27.85	4	27.99	27.70	-1	9,365	-0.01%
2021/12/09	4	28.53	13	28.26	28.55	-9	9,744	-0.09%
2021/12/08	99	29.28	171	29.56	28.70	-72	10,493	-0.69%	大賣/
2021/12/07	69	28.59	58	28.29	28.60	11	10,467	0.11%
2021/12/06	75	28.80	16	28.70	28.05	59	10,500	0.56%
2021/12/03	107	27.51	105	27.64	27.85	2	10,798	0.02%	大買/大賣/
2021/12/02	49	27.32	16	27.17	27.70	33	11,084	0.30%
2021/12/01	56	25.49	52	25.53	25.20	4	10,766	0.04%
2021/11/30	0	0.00	2	25.10	25.15	-2	10,804	-0.02%
2021/11/29	1	24.20	0	0.00	23.95	1	11,090	0.01%
2021/11/25	0	0.00	10.2	25.44	25.10	-10.2	11,937	-0.09%
2021/11/24	4	25.15	4	25.03	25.10	0	12,170	0.00%
2021/11/22	1	24.80	0	0.00	24.55	1	12,503	0.01%
2021/11/19	0	0.00	1	24.55	24.10	-1	12,922	-0.01%
2021/11/11	4	24.68	0	0.00	24.15	4	15,475	0.03%
2021/11/09	1	25.35	1	25.75	25.25	0	15,539	0.00%
2021/11/04	31	25.10	29	25.78	24.95	2	15,748	0.01%
2021/11/03	60	25.23	53	25.38	25.00	7	16,000	0.04%
2021/11/02	4	24.25	5	24.01	24.10	-1	16,119	-0.01%
2021/10/29	3	24.03	0	0.00	24.00	3	16,394	0.02%
2021/10/28	0	0.00	1	23.80	23.15	-1	16,348	-0.01%
2021/10/27	1	23.10	0	0.00	23.10	1	16,437	0.01%
2021/10/25	18	24.82	18	24.11	24.55	0	17,640	0.00%
2021/10/21	0	0.00	1	25.15	25.10	-1	18,581	-0.01%
2021/10/20	21	25.18	20	25.10	25.05	1	18,885	0.01%
2021/10/19	2	25.75	2	25.40	25.30	0	19,323	0.00%
2021/10/13	1	28.15	1	27.00	26.90	0	19,826	0.00%
2021/10/08	85	29.34	83	29.00	29.05	2	21,043	0.01%
2021/10/07	51	28.79	99	28.89	28.75	-48	21,240	-0.23%
2021/10/06	3	26.95	7	27.26	26.85	-4	21,310	-0.02%
2021/10/05	15	27.35	16	27.89	28.05	-1	21,796	0.00%
2021/10/04	13	29.09	13	28.75	27.40	0	22,851	0.00%
2021/10/01	43	29.80	52	29.78	29.45	-9	23,762	-0.04%
2021/09/30	31	32.60	4	31.98	32.30	27	23,665	0.11%
2021/09/29	128	31.85	576	31.83	30.70	-448	23,390	-1.92%	大買/大賣/鉅額交易
2021/09/28	456	30.90	206	31.40	30.90	250	23,142	1.08%	大買/大賣/鉅額交易
2021/09/27	206	32.13	37	32.06	32.15	169	23,091	0.73%	大買/鉅額交易
2021/09/24	54	32.63	14	32.15	31.80	40	23,066	0.17%
2021/09/23	53	31.88	39	31.36	31.25	14	22,904	0.06%
2021/09/22	1	30.85	1	31.25	30.80	0	22,879	0.00%
2021/09/17	42	32.21	41	32.06	31.90	1	22,903	0.00%
2021/09/16	7	32.20	44	32.00	31.55	-37	22,926	-0.16%
2021/09/15	20	33.06	22	32.97	32.90	-2	23,064	-0.01%
2021/09/14	39	33.75	38	33.81	33.25	1	22,983	0.00%
2021/09/13	74	34.71	81	34.82	34.00	-7	22,752	-0.03%
2021/09/10	19	33.11	37	32.92	32.90	-18	21,908	-0.08%
2021/09/09	48	33.08	32	32.95	33.20	16	21,731	0.07%
2021/09/08	198	32.63	227.3	32.95	33.50	-29.3	23,027	-0.13%	大買/大賣/
2021/09/07	178	32.90	181.4	33.13	33.00	-3.4	23,003	-0.01%	大買/大賣/
2021/09/06	3	31.77	2	31.98	30.45	1	23,214	0.00%
2021/09/03	9	32.74	3	32.83	32.50	6	24,103	0.02%
2021/09/02	15	32.63	21	32.69	32.35	-6	24,588	-0.02%
2021/09/01	8	32.66	8	32.39	32.15	0	25,642	0.00%
2021/08/31	112	33.52	108	33.54	33.70	4	25,473	0.02%	大買/大賣/
2021/08/30	10	33.45	9	33.32	32.25	1	24,929	0.00%
2021/08/27	21	32.30	4	32.29	31.60	17	24,753	0.07%
2021/08/26	25	33.00	37	33.31	32.90	-12	24,819	-0.05%
2021/08/25	18	32.90	23	32.68	33.00	-5	24,933	-0.02%
2021/08/24	263	34.34	208	34.02	33.05	55	24,684	0.22%	大買/大賣/
2021/08/23	44	32.28	30.3	32.92	33.05	13.7	23,856	0.06%
2021/08/20	49	28.89	236	29.95	30.05	-187	23,897	-0.78%	大賣/鉅額交易
2021/08/19	78	28.60	71	28.39	27.35	7	23,541	0.03%
2021/08/18	40.3	26.97	43	26.59	27.85	-2.7	23,196	-0.01%
2021/08/17	12	27.01	10	27.00	25.35	2	23,060	0.01%
2021/08/16	2	28.20	10	27.48	26.50	-8	23,221	-0.03%
2021/08/13	2	29.05	2	29.55	28.50	0	23,251	0.00%
2021/08/12	7	29.16	7	29.27	29.20	0	23,335	0.00%
2021/08/11	5	28.75	13	29.30	28.90	-8	23,456	-0.03%
2021/08/10	21	30.40	10	30.04	29.85	11	23,446	0.05%
2021/08/09	43	30.78	38	30.89	30.15	5	23,309	0.02%
2021/08/06	27	30.78	27	30.76	29.45	0	23,042	0.00%
2021/08/05	4	29.85	4	29.51	28.95	0	22,776	0.00%
2021/08/04	622	28.36	0	0.00	28.90	622	22,761	2.73%	大買/鉅額交易
2021/08/03	1	30.90	0	0.00	30.05	1	23,116	0.00%
2021/08/02	2	31.30	9	30.48	30.50	-7	23,529	-0.03%
2021/07/30	9	31.11	16.8	31.09	31.00	-7.8	23,436	-0.03%
2021/07/29	158.8	32.19	125	31.76	32.45	33.8	23,153	0.15%	大買/大賣/
2021/07/28	40	30.03	39	30.17	31.35	1	22,183	0.00%
2021/07/27	21	30.21	3	29.85	28.50	18	21,414	0.08%
2021/07/26	79	31.39	77	31.24	30.25	2	21,253	0.01%
2021/07/23	25	30.78	513	30.35	31.90	-488	20,960	-2.33%	大賣/鉅額交易
2021/07/22	192	28.16	31	29.80	29.00	161	20,555	0.78%	大買/鉅額交易
2021/07/21	42.1	32.34	38	32.90	29.80	4.1	20,412	0.02%
2021/07/19	3	34.77	186	35.11	33.80	-183	20,362	-0.90%	大賣/鉅額交易
2021/07/16	49	36.27	144	35.45	34.80	-95	20,887	-0.45%	大賣/
2021/07/15	11	34.35	14	34.71	35.25	-3	20,726	-0.01%
2021/07/14	58	33.22	57	33.41	32.05	1	21,201	0.00%
2021/07/13	42.1	38.08	30	35.60	35.60	12.1	21,217	0.06%
2021/07/12	107	41.08	97	41.83	39.55	10	21,293	0.05%	大買/
2021/07/09	450	41.44	417	41.76	40.00	33	20,811	0.16%	大買/大賣/
2021/07/08	99	39.77	119	39.79	41.35	-20	19,922	-0.10%	大賣/
2021/07/06	0	0.00	2	33.00	35.05	-2	19,262	-0.01%
2021/07/05	0	0.00	5	33.50	33.30	-5	19,297	-0.03%
2021/07/02	0	0.00	5	35.30	35.40	-5	19,326	-0.03%
2021/07/01	0	0.00	1	37.85	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	1	36.50	36.40	-1	19,444	-0.01%
2021/06/28	8	34.74	0	0.00	36.30	8	19,411	0.04%
2021/06/25	3	33.10	0	0.00	33.00	3	19,369	0.02%
2021/06/24	0	0.00	29	35.72	34.55	-29	19,282	-0.15%
2021/06/23	6	37.17	0	0.00	37.15	6	19,153	0.03%
2021/06/22	23	41.15	11	41.25	41.25	12	19,160	0.06%
2021/06/21	0	0.00	3	37.50	37.50	-3	19,106	-0.02%
2021/06/18	11	32.60	229	32.57	34.10	-218	19,389	-1.12%	大賣/鉅額交易
2021/06/17	333	30.92	103	30.29	31.00	230	19,871	1.16%	大買/大賣/鉅額交易
2021/06/16	200	27.34	25	28.04	28.20	175	19,013	0.92%	大買/鉅額交易
2021/06/15	72	25.18	555	25.55	25.65	-483	18,641	-2.59%	大賣/鉅額交易
2021/06/11	45	22.72	56.6	22.65	23.35	-11.6	17,675	-0.07%
2021/06/09	117.5	22.05	119	21.95	22.35	-1.6	16,546	-0.01%	大買/大賣/
2021/06/08	3	19.75	13	20.35	20.35	-10	15,158	-0.07%
2021/06/07	14	18.38	16	18.15	18.50	-2	15,091	-0.01%
2021/06/04	5	19.86	8	19.76	19.05	-3	15,005	-0.02%
2021/06/03	6	20.31	4	20.45	19.95	2	14,947	0.01%
2021/06/02	84	20.20	76	20.17	20.30	8	14,969	0.05%
2021/06/01	4	18.85	4	19.20	19.70	0	14,676	0.00%
2021/05/31	38	19.92	92	19.19	18.45	-54	14,507	-0.37%
2021/05/28	29	18.17	23	18.25	18.85	6	14,133	0.04%
2021/05/27	9	17.52	5	17.20	17.15	4	13,891	0.03%
2021/05/25	0.5	16.60	2	17.23	16.95	-1.5	13,716	-0.01%
2021/05/24	41	17.91	32	17.59	17.15	9	13,648	0.07%
2021/05/21	3	17.07	0	0.00	16.95	3	13,423	0.02%
2021/05/19	137	17.22	147	16.60	16.95	-10	13,339	-0.07%	大買/大賣/
2021/05/18	2	15.35	22	15.34	15.95	-20	13,434	-0.15%
2021/05/17	500	14.50	0	0.00	14.50	500	13,322	3.75%	大買/鉅額交易
2021/05/13	0	0.00	39	17.85	17.85	-39	13,086	-0.30%
2021/05/11	182	22.58	157	23.63	21.95	25	12,889	0.19%	大買/大賣/
2021/05/10	22	22.34	3	23.00	23.25	19	12,250	0.16%
2021/05/07	1	20.55	0	0.00	21.15	1	11,763	0.01%
2021/05/05	0	0.00	2	19.30	19.50	-2	11,686	-0.02%
2021/05/04	2	19.10	42	19.23	19.10	-40	11,642	-0.34%
2021/05/03	2	21.20	5	21.93	21.20	-3	11,680	-0.03%
2021/04/29	9	20.63	0	0.00	20.80	9	11,594	0.08%
2021/04/28	3	20.80	0	0.00	20.10	3	11,590	0.03%
2021/04/27	4	21.40	0	0.00	21.60	4	11,524	0.03%
2021/04/26	3	21.67	9	21.50	22.00	-6	11,446	-0.05%
2021/04/23	4	19.65	10	20.35	20.00	-6	11,367	-0.05%
2021/04/22	91	21.92	30	22.28	21.65	61	11,256	0.54%
2021/04/21	44	20.70	36	20.37	20.90	8	10,628	0.08%
2021/04/20	30	18.64	62	18.45	19.00	-32	9,946	-0.32%
2021/04/19	14	16.82	7	16.83	17.30	7	9,070	0.08%
2021/04/16	41	15.45	4	14.95	15.75	37	8,838	0.42%
2021/04/15	40	14.70	6	14.58	14.50	34	8,600	0.40%
2021/04/14	7	14.64	1	14.75	14.70	6	8,690	0.07%
2021/04/13	33	14.66	33	14.76	14.40	0	8,508	0.00%
2021/04/12	0	0.00	40	14.00	13.90	-40	8,109	-0.49%
2021/04/07	0	0.00	2	14.45	14.15	-2	8,794	-0.02%
2021/04/06	40	13.90	0	0.00	13.85	40	9,491	0.42%
2021/04/01	0	0.00	5	13.70	13.65	-5	9,616	-0.05%
2021/03/31	2	13.85	0	0.00	13.65	2	9,882	0.02%
2021/03/30	0	0.00	27	13.45	13.35	-27	9,883	-0.27%
2021/03/29	0	0.00	116	13.97	13.70	-116	9,934	-1.17%	大賣/鉅額交易
2021/03/26	36	13.54	0	0.00	13.75	36	10,262	0.35%
2021/03/24	35	13.71	30	13.65	13.55	5	10,669	0.05%
2021/03/23	74	14.41	11	14.64	14.20	63	10,514	0.60%
2021/03/22	38	15.14	24	15.13	15.75	14	10,228	0.14%
2021/03/19	29	14.41	44	14.53	14.65	-15	9,699	-0.15%
2021/03/18	7	13.49	4	13.25	13.50	3	9,048	0.03%
2021/03/16	101	13.05	99	13.26	13.00	2	8,728	0.02%	大買/
2021/03/15	13	12.48	15	12.75	12.75	-2	8,641	-0.02%
2021/03/10	10	11.70	2	11.75	11.70	8	8,482	0.09%
2021/03/09	2	11.70	2	11.45	11.70	0	8,488	0.00%
2021/03/08	61	12.00	31	12.15	11.60	30	8,463	0.35%
2021/02/24	25	11.79	25	11.77	11.65	0	8,230	0.00%
2021/02/22	5	11.70	12	11.62	11.65	-7	8,071	-0.09%
2021/02/19	59	11.36	50	11.86	11.45	9	7,984	0.11%
2021/02/18	6	11.35	6	11.65	11.90	0	7,847	0.00%
2021/02/02	3	10.65	3	10.80	10.60	0	7,534	0.00%
2021/01/28	4	10.70	4	10.75	10.45	0	7,443	0.00%
2021/01/25	0	0.00	1	11.15	10.80	-1	7,463	-0.01%
2021/01/20	1	10.55	0	0.00	10.05	1	7,299	0.01%
2021/01/19	27	10.55	27	11.11	10.55	0	7,286	0.00%
2021/01/11	29	12.14	29	12.25	12.15	0	6,897	0.00%
2021/01/08	10	11.80	10	12.00	11.75	0	6,696	0.00%
2021/01/07	4	11.58	5	11.35	11.55	-1	6,585	-0.02%
2021/01/06	0	0.00	3	12.43	12.10	-3	6,394	-0.05%
2021/01/05	15	12.82	0	0.00	12.75	15	6,268	0.24%
2021/01/04	2	13.40	40	13.46	13.35	-38	6,143	-0.62%
2020/12/31	34	13.07	34	13.11	13.00	0	5,767	0.00%
2020/12/30	38	12.65	10	12.81	12.85	28	5,449	0.51%
2020/12/29	26	13.08	20	13.15	13.30	6	5,219	0.11%
2020/12/28	2	12.30	0	0.00	12.30	2	4,386	0.05%
2020/12/25	9	10.62	60.5	10.56	11.20	-51.5	4,162	-1.24%
2020/12/24	0	0.00	10	10.35	10.20	-10	3,836	-0.26%
2020/12/23	10	9.55	0	0.00	10.00	10	3,806	0.26%
2020/12/22	5	10.86	26	10.25	9.90	-21	3,715	-0.57%
2020/12/21	2	9.84	2	10.10	10.55	0	3,294	0.00%
2020/12/18	18	9.49	493.3	9.60	9.61	-475.3	2,919	-16.28%	大賣/鉅額交易
2020/12/16	0	0.00	10	9.08	9.06	-10	2,590	-0.39%
2020/12/11	0	0.00	4	8.62	8.65	-4	2,402	-0.17%
2020/12/09	10	9.25	12	9.27	9.22	-2	2,294	-0.09%
2020/12/08	10	8.60	30	8.49	8.81	-20	2,102	-0.95%
2020/12/07	20	8.26	10	8.27	8.27	10	1,919	0.52%
2020/12/03	0	0.00	10	8.41	8.41	-10	2,000	-0.50%
2020/11/26	30	8.45	0	0.00	8.45	30	2,110	1.42%
2020/10/28	0	0.00	1	8.08	8.04	-1	2,659	-0.04%
2020/10/27	1	8.15	0	0.00	8.02	1	2,602	0.04%
2020/10/26	0	0.00	3	8.10	8.14	-3	2,550	-0.12%
2020/10/20	0	0.00	15	7.69	7.74	-15	2,404	-0.62%
2020/10/15	0	0.00	10	7.68	7.70	-10	2,385	-0.42%
2020/10/14	1	7.76	15	7.75	7.79	-14	2,366	-0.59%
2020/10/06	2	8.04	0	0.00	7.96	2	2,310	0.09%
2020/09/28	25	8.06	0	0.00	7.89	25	2,235	1.12%
2020/09/25	0	0.00	1	7.52	7.66	-1	2,173	-0.05%
2020/09/24	0	0.00	6	7.45	7.40	-6	2,142	-0.28%
2020/09/23	0	0.00	18	7.64	7.63	-18	2,133	-0.84%
2020/09/22	15	7.84	44	7.81	7.80	-29	2,116	-1.37%
2020/09/16	1	8.00	0	0.00	7.90	1	2,155	0.05%
2020/09/11	2	8.25	0	0.00	8.01	2	2,156	0.09%
2020/09/10	10	8.36	0	0.00	8.15	10	2,104	0.48%
2020/09/09	8	8.49	51	8.50	8.43	-43	2,059	-2.09%
2020/09/08	0	0.00	8	8.32	8.37	-8	2,006	-0.40%
2020/09/07	100	8.19	177	8.42	8.55	-77	1,935	-3.98%	大賣/
2020/09/03	75	8.20	1	8.18	8.20	74	1,714	4.32%
2020/09/02	1	8.07	5	8.06	8.12	-4	1,684	-0.24%
2020/09/01	1	8.32	0	0.00	8.18	1	1,653	0.06%
2020/08/31	15	8.46	149	8.51	8.40	-134	1,582	-8.47%	大賣/鉅額交易
2020/08/28	170	7.95	166	8.08	8.11	4	1,419	0.28%	大買/大賣/
2020/08/26	15	7.80	4	7.94	8.06	11	1,234	0.89%
2020/08/25	10	7.43	0	0.00	7.45	10	1,002	1.00%
2020/08/18	10.1	7.56	0	0.00	7.58	10.1	872	1.16%
2020/08/17	13	7.59	0	0.00	7.82	13	806	1.61%
2020/08/14	10	7.11	0	0.00	7.15	10	671	1.49%
2020/08/11	1	6.73	0	0.00	6.78	1	536	0.19%
2020/08/07	2	6.45	0	0.00	6.45	2	517	0.39%
2020/06/23	0	0.00	0.3	7.20	7.25	-0.3	441	-0.06%
2020/05/13	5	6.19	5	6.20	6.26	0	354	0.00%
2020/03/19	0	0.00	2	4.89	4.99	-2	259	-0.77%
2020/02/11	0.8	6.31	0	0.00	6.33	0.8	185	0.44%
2019/12/26	0	0.00	5	7.05	7.07	-5	151	-3.29%
2019/11/28	20	7.28	0	0.00	7.27	20	180	11.08%
2019/11/27	30	7.25	0	0.00	7.25	30	182	16.40%
2019/11/18	0	0.00	5	7.24	7.23	-5	192	-2.60%
2019/11/15	0	0.00	3	7.21	7.25	-3	193	-1.55%
2019/07/30	0	0.00	2	8.12	7.94	-2	696	-0.29%
2019/07/29	2	8.09	0	0.00	8.13	2	701	0.29%
2019/07/25	10	8.20	0	0.00	8.18	10	845	1.18%
2019/07/23	0	0.00	1	8.42	8.31	-1	826	-0.12%
2019/07/22	101	8.27	102	8.43	8.45	-1	813	-0.12%	大買/大賣/
2019/07/18	5	8.18	5	8.45	8.24	0	717	0.00%
2019/07/09	15	8.09	12	8.01	7.91	3	581	0.52%
2019/05/14	4	7.66	0	0.00	7.70	4	731	0.55%
2019/05/06	4	8.29	0	0.00	8.25	4	689	0.58%
2019/05/03	2	8.45	0	0.00	8.50	2	673	0.30%
2019/03/11	0	0.00	18	8.12	8.15	-18	1,716	-1.05%
2019/03/05	0	0.00	10	8.30	8.20	-10	1,800	-0.56%
2019/03/04	0	0.00	30	8.18	8.21	-30	1,790	-1.68%
2019/01/25	43	7.81	0	0.00	7.82	43	1,929	2.23%
2019/01/10	0	0.00	2	8.13	8.02	-2	1,928	-0.10%
2019/01/07	2	8.03	0	0.00	8.03	2	1,956	0.10%
2019/01/03	5	8.14	0	0.00	8.15	5	1,968	0.25%
2018/12/22	2	8.35	0	0.00	8.33	2	1,936	0.10%
2018/12/21	0	0.00	1	8.69	8.63	-1	1,922	-0.05%
2018/12/20	0	0.00	2	9.12	8.74	-2	1,905	-0.10%
2018/12/18	2	9.20	0	0.00	9.17	2	1,861	0.11%
2018/12/17	12	9.55	85	9.65	9.23	-73	1,828	-3.99%
2018/12/14	5	9.18	20	9.04	9.00	-15	1,689	-0.89%
2018/12/13	19	9.60	458	9.49	9.35	-439	1,640	-26.76%	大賣/鉅額交易
2018/12/12	25	9.28	86	9.25	9.20	-61	1,445	-4.22%
2018/12/11	20	9.23	107	9.33	9.13	-87	1,367	-6.36%	大賣/
2018/12/10	27	9.29	30	9.29	9.12	-3	1,272	-0.24%
2018/12/07	126	8.98	55	8.89	9.40	71	1,201	5.91%	大買/
2018/12/06	97	8.69	30	8.73	8.55	67	1,071	6.25%
2018/12/05	136	8.68	66	8.81	8.72	70	1,032	6.78%	大買/
2018/12/04	220	8.62	35	8.67	8.70	185	930	19.88%	大買/鉅額交易
2018/12/03	310	8.04	0	0.00	8.14	310	813	38.09%	大買/鉅額交易
2018/11/28	1	7.68	5	7.83	7.64	-4	759	-0.53%
2018/11/23	0	0.00	16	7.54	7.41	-16	725	-2.20%
2018/11/22	7	7.71	0	0.00	7.61	7	717	0.98%
2018/11/21	21	7.59	0	0.00	8.00	21	680	3.09%
2018/11/15	20	7.40	20	7.19	7.22	0	611	0.00%
2018/11/09	0	0.00	1	7.13	7.08	-1	635	-0.16%
2018/09/26	0.2	7.32	0	0.00	7.32	0.2	1,188	0.02%
2018/09/04	0	0.00	37	8.20	8.20	-37	2,476	-1.49%
2018/08/31	37	8.42	0	0.00	8.50	37	2,486	1.49%
2018/08/29	0	0.00	1	8.54	8.54	-1	2,488	-0.04%
2018/08/24	0.2	8.70	51.6	8.70	8.70	-51.4	2,506	-2.05%
2018/08/06	1	8.25	0	0.00	8.25	1	2,547	0.04%
2018/08/02	65	7.70	0	0.00	7.83	65	2,517	2.58%
2018/07/30	0	0.00	2	7.76	7.70	-2	2,719	-0.07%
2018/07/18	2	7.69	0	0.00	7.75	2	3,106	0.06%
2018/07/13	0	0.00	6	7.18	7.18	-6	2,998	-0.20%
2018/06/27	0	0.00	156	7.22	7.15	-156	2,927	-5.33%	大賣/鉅額交易
2018/06/26	0	0.00	60	7.16	7.11	-60	2,920	-2.05%
2018/06/19	0	0.00	43	8.01	7.85	-43	2,838	-1.51%
2018/06/15	0	0.00	6	8.18	8.06	-6	2,811	-0.21%
2018/06/14	16	8.27	388	8.30	8.20	-372	2,770	-13.43%	大賣/鉅額交易
2018/06/13	12	8.21	5	8.27	8.15	7	2,717	0.26%
2018/06/12	10	8.95	0	0.00	8.73	10	2,662	0.38%
2018/06/11	15	8.96	511	8.78	9.03	-496	2,546	-19.48%	大賣/鉅額交易
2018/06/08	561	8.06	61	8.18	8.29	500	2,143	23.33%	大買/鉅額交易
2018/06/07	9	8.20	9	8.26	7.77	0	1,956	0.00%
2018/06/06	10	7.94	21	7.99	8.00	-11	1,871	-0.59%
2018/06/05	6	7.70	10	7.57	7.44	-4	1,700	-0.24%
2018/06/04	10	7.00	0	0.00	7.05	10	1,604	0.62%
2018/05/21	182	7.56	182	7.87	7.70	0	1,519	0.00%	大買/大賣/
2018/05/18	123	7.39	128	7.51	7.29	-5	1,432	-0.35%	大買/大賣/
2018/05/15	5	7.48	0	0.00	7.11	5	1,440	0.35%
2018/05/14	0	0.00	5	7.56	7.33	-5	1,447	-0.35%
2018/05/11	1	7.89	1	7.82	7.55	0	1,419	0.00%
2018/05/09	120	7.72	153	7.85	7.70	-33	1,343	-2.46%	大買/大賣/
2018/05/08	16	7.58	0	0.00	7.42	16	1,219	1.31%
2018/05/07	12	7.77	0	0.00	7.70	12	1,183	1.01%
2018/05/04	7	7.72	7	7.91	7.47	0	1,082	0.00%
2018/05/03	534	7.28	516	7.76	7.92	18	986	1.82%	大買/大賣/
2018/05/02	2	7.75	0	0.00	7.20	2	805	0.25%
2018/04/30	131	7.44	128	7.55	7.63	3	658	0.46%	大買/大賣/
2018/04/26	110	6.29	0	0.00	6.31	110	491	22.38%	大買/鉅額交易
2018/04/25	300	6.20	0	0.00	6.18	300	486	61.73%	大買/鉅額交易
2018/04/24	20	6.25	0	0.00	6.25	20	482	4.15%
2018/04/23	155	6.10	0	0.00	6.11	155	468	33.06%	大買/鉅額交易
2018/04/20	82	5.86	0	0.00	5.92	82	459	17.86%
2018/04/19	100	5.82	0	0.00	5.83	100	465	21.49%
2018/04/18	78	5.76	0	0.00	5.77	78	463	16.82%
2018/03/20	1	6.11	0	0.00	6.04	1	394	0.25%