券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 4 | 21.78 | 7 | 22.17 | 22.05 | -3 | 4,686 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 4,273 | -0.02% |
|
| 2024/05/08 | 24 | 22.35 | 21 | 21.47 | 20.65 | 3 | 4,112 | 0.07% |
|
| 2024/05/07 | 12 | 20.65 | 0 | 0.00 | 20.75 | 12 | 3,578 | 0.34% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 3,476 | -0.06% |
|
| 2024/05/02 | 3 | 20.48 | 0 | 0.00 | 20.45 | 3 | 3,462 | 0.09% |
|
| 2024/04/30 | 0 | 0.00 | 11 | 20.04 | 19.95 | -11 | 3,371 | -0.33% |
|
| 2024/04/29 | 1 | 20.80 | 0 | 0.00 | 20.25 | 1 | 3,376 | 0.03% |
|
| 2024/04/26 | 1 | 19.90 | 0 | 0.00 | 20.15 | 1 | 3,322 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 3,329 | -0.15% |
|
| 2024/04/19 | 10 | 20.23 | 10 | 19.93 | 19.90 | 0 | 3,289 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 19.50 | 19.60 | -5 | 3,218 | -0.16% |
|
| 2024/04/09 | 6 | 19.35 | 0 | 0.00 | 19.50 | 6 | 4,584 | 0.13% |
|
| 2024/04/08 | 0 | 0.00 | 86 | 19.12 | 19.20 | -86 | 4,740 | -1.81% |
|
| 2024/04/03 | 0 | 0.00 | 14 | 19.20 | 19.00 | -14 | 4,768 | -0.29% |
|
| 2024/03/29 | 0 | 0.00 | 25 | 19.66 | 19.65 | -25 | 4,960 | -0.50% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 5,338 | -0.02% |
|
| 2024/03/26 | 0 | 20.60 | 0 | 0.00 | 19.85 | 0 | 5,781 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 5,801 | -0.02% |
|
| 2024/03/19 | 2 | 20.85 | 2 | 21.20 | 21.05 | 0 | 6,302 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 19.60 | 20.15 | -4 | 6,298 | -0.06% |
|
| 2024/03/15 | 1 | 19.70 | 3 | 20.15 | 19.70 | -2 | 6,486 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 6,616 | -0.15% |
|
| 2024/03/08 | 5 | 20.40 | 1 | 20.05 | 20.10 | 4 | 9,505 | 0.04% |
|
| 2024/03/07 | 14 | 20.54 | 2 | 20.50 | 20.35 | 12 | 9,975 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 10,542 | -0.05% |
|
| 2024/03/01 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 10,817 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 3.2 | 20.64 | 20.70 | -3.2 | 10,769 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 20.38 | 20.40 | -4 | 10,741 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 13 | 20.66 | 20.65 | -13 | 10,666 | -0.12% |
|
| 2024/02/02 | 2 | 19.23 | 0 | 0.00 | 19.10 | 2 | 10,479 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 10,470 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 10,442 | -0.02% |
|
| 2024/01/30 | 2 | 19.70 | 2 | 19.60 | 19.60 | 0 | 10,407 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 10,376 | -0.05% |
|
| 2024/01/23 | 2 | 20.40 | 2 | 20.45 | 20.45 | 0 | 10,295 | 0.00% |
|
| 2024/01/22 | 5 | 20.53 | 3 | 20.55 | 20.65 | 2 | 10,280 | 0.02% |
|
| 2024/01/17 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 10,185 | 0.02% |
|
| 2024/01/10 | 1 | 20.60 | 6 | 20.40 | 20.20 | -5 | 10,106 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 20 | 20.91 | 20.90 | -20 | 9,992 | -0.20% |
|
| 2024/01/08 | 20 | 22.15 | 20 | 21.88 | 21.90 | 0 | 9,864 | 0.00% |
|
| 2024/01/05 | 20 | 22.00 | 3 | 21.75 | 22.35 | 17 | 9,784 | 0.17% |
|
| 2024/01/04 | 30 | 22.31 | 41 | 22.15 | 22.10 | -11 | 9,533 | -0.12% |
|
| 2024/01/03 | 1 | 21.70 | 6 | 21.83 | 21.85 | -5 | 8,980 | -0.06% |
|
| 2024/01/02 | 26.2 | 21.90 | 0 | 0.00 | 21.35 | 26.2 | 8,884 | 0.29% |
|
| 2023/12/28 | 0 | 0.00 | 20 | 20.95 | 20.90 | -20 | 8,674 | -0.23% |
|
| 2023/12/27 | 16 | 21.48 | 0 | 0.00 | 21.35 | 16 | 8,633 | 0.19% |
|
| 2023/12/26 | 25 | 21.19 | 4 | 21.25 | 21.40 | 21 | 8,569 | 0.25% |
|
| 2023/12/25 | 3 | 21.02 | 3 | 21.08 | 20.75 | 0 | 8,512 | 0.00% |
|
| 2023/12/22 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 8,419 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 6 | 21.94 | 22.05 | -6 | 8,244 | -0.07% |
|
| 2023/12/20 | 2 | 20.70 | 0 | 0.00 | 21.10 | 2 | 7,851 | 0.03% |
|
| 2023/12/18 | 5 | 21.40 | 4 | 20.85 | 21.15 | 1 | 8,042 | 0.01% |
|
| 2023/12/14 | 3 | 20.75 | 6 | 20.76 | 20.75 | -3 | 8,290 | -0.04% |
|
| 2023/12/13 | 3 | 21.92 | 2 | 21.85 | 21.60 | 1 | 8,142 | 0.01% |
|
| 2023/12/12 | 20 | 21.60 | 26 | 21.74 | 21.50 | -6 | 8,381 | -0.07% |
|
| 2023/12/11 | 20 | 22.10 | 20 | 22.00 | 21.90 | 0 | 8,306 | 0.00% |
|
| 2023/12/08 | 1 | 21.80 | 3 | 22.30 | 21.75 | -2 | 8,115 | -0.02% |
|
| 2023/12/07 | 16 | 22.22 | 6 | 22.28 | 22.15 | 10 | 7,802 | 0.13% |
|
| 2023/12/06 | 3 | 22.90 | 9 | 22.54 | 22.90 | -6 | 7,432 | -0.08% |
|
| 2023/12/05 | 208 | 23.90 | 27 | 23.78 | 23.00 | 181 | 6,875 | 2.63% |
大買/鉅額交易
|
| 2023/12/04 | 106 | 22.00 | 10 | 22.03 | 22.10 | 96 | 5,151 | 1.86% |
大買/
|
| 2023/12/01 | 7 | 19.91 | 8 | 19.84 | 20.10 | -1 | 4,608 | -0.02% |
|
| 2023/11/30 | 1 | 18.75 | 2 | 18.40 | 18.30 | -1 | 4,029 | -0.02% |
|
| 2023/11/29 | 11 | 18.20 | 11 | 18.15 | 18.15 | 0 | 3,949 | 0.00% |
|
| 2023/11/28 | 4 | 18.59 | 1 | 18.40 | 18.45 | 3 | 3,888 | 0.08% |
|
| 2023/11/27 | 0 | 0.00 | 24 | 17.81 | 17.75 | -24 | 3,564 | -0.67% |
|
| 2023/11/24 | 5 | 17.60 | 3 | 17.50 | 17.40 | 2 | 3,480 | 0.06% |
|
| 2023/11/23 | 0 | 0.00 | 13 | 17.32 | 17.30 | -13 | 3,459 | -0.38% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 17.45 | 17.45 | -20 | 3,462 | -0.58% |
|
| 2023/11/17 | 20 | 17.60 | 2 | 17.53 | 17.55 | 18 | 3,483 | 0.52% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 3,480 | -0.03% |
|
| 2023/11/14 | 1 | 16.65 | 2 | 16.68 | 16.65 | -1 | 3,616 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 22 | 16.70 | 16.60 | -22 | 3,613 | -0.61% |
|
| 2023/11/09 | 20 | 16.55 | 1 | 16.50 | 16.45 | 19 | 3,573 | 0.53% |
|
| 2023/11/02 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 3,537 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 20 | 16.20 | 16.20 | -20 | 3,516 | -0.57% |
|
| 2023/10/20 | 1 | 16.65 | 1 | 16.65 | 16.70 | 0 | 3,500 | 0.00% |
|
| 2023/10/19 | 1 | 17.05 | 10 | 16.60 | 17.15 | -9 | 3,475 | -0.26% |
|
| 2023/10/17 | 10 | 16.60 | 20 | 16.34 | 16.30 | -10 | 3,358 | -0.30% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 3,337 | -0.03% |
|
| 2023/10/12 | 3 | 17.20 | 0 | 0.00 | 17.45 | 3 | 3,289 | 0.09% |
|
| 2023/10/11 | 30 | 18.20 | 2 | 17.55 | 17.35 | 28 | 3,285 | 0.85% |
|
| 2023/10/06 | 5 | 17.71 | 0 | 0.00 | 17.75 | 5 | 3,249 | 0.15% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 17.18 | 17.05 | -5 | 3,127 | -0.16% |
|
| 2023/10/04 | 4 | 17.03 | 4 | 17.03 | 17.00 | 0 | 3,117 | 0.00% |
|
| 2023/10/03 | 7 | 17.21 | 7 | 17.05 | 17.05 | 0 | 3,113 | 0.00% |
|
| 2023/10/02 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,099 | 0.03% |
|
| 2023/09/28 | 3 | 17.68 | 2 | 17.60 | 17.60 | 1 | 3,061 | 0.03% |
|
| 2023/09/27 | 5 | 18.00 | 2 | 17.90 | 17.70 | 3 | 3,021 | 0.10% |
|
| 2023/09/26 | 7 | 17.39 | 45 | 17.44 | 17.25 | -38 | 2,978 | -1.28% |
|
| 2023/09/25 | 4 | 17.50 | 14 | 17.54 | 17.50 | -10 | 2,995 | -0.33% |
|
| 2023/09/22 | 24 | 17.68 | 44 | 17.74 | 17.80 | -20 | 2,953 | -0.68% |
|
| 2023/09/21 | 15 | 18.14 | 11 | 18.12 | 18.20 | 4 | 2,788 | 0.14% |
|
| 2023/09/20 | 19 | 18.25 | 14.1 | 18.20 | 18.25 | 4.9 | 2,606 | 0.19% |
|
| 2023/09/19 | 32 | 17.54 | 1.3 | 17.49 | 17.40 | 30.7 | 2,207 | 1.39% |
|
| 2023/09/18 | 6.3 | 17.15 | 1 | 17.25 | 17.15 | 5.3 | 2,067 | 0.26% |
|
| 2023/09/15 | 58 | 17.12 | 11 | 17.14 | 17.25 | 47 | 1,984 | 2.37% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,588 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 7 | 15.30 | 15.45 | -7 | 1,465 | -0.48% |
|
| 2023/09/12 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 1,480 | 0.34% |
|
| 2023/09/11 | 2 | 15.35 | 2 | 15.33 | 15.25 | 0 | 1,486 | 0.00% |
|
| 2023/09/07 | 0.1 | 15.50 | 0 | 0.00 | 15.35 | 0.1 | 1,479 | 0.01% |
|
| 2023/09/06 | 20 | 15.71 | 0 | 0.00 | 15.55 | 20 | 1,420 | 1.41% |
|
| 2023/09/05 | 2 | 15.85 | 2 | 15.90 | 15.75 | 0 | 1,422 | 0.00% |
|
| 2023/09/04 | 15 | 15.79 | 10 | 15.85 | 15.85 | 5 | 1,444 | 0.35% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 1,443 | -0.14% |
|
| 2023/08/24 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,392 | 0.07% |
|
| 2023/08/22 | 3 | 16.07 | 32 | 16.03 | 15.90 | -29 | 1,351 | -2.15% |
|
| 2023/08/18 | 33 | 16.74 | 1 | 17.05 | 16.85 | 32 | 1,276 | 2.51% |
|
| 2023/08/14 | 1 | 15.15 | 3 | 15.20 | 15.25 | -2 | 1,137 | -0.18% |
|
| 2023/08/10 | 3 | 16.05 | 0 | 0.00 | 16.00 | 3 | 1,133 | 0.26% |
|
| 2023/08/08 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 1,134 | 0.18% |
|
| 2023/08/07 | 0 | 0.00 | 14 | 16.45 | 16.50 | -14 | 1,147 | -1.22% |
|
| 2023/08/02 | 2 | 16.63 | 11 | 16.55 | 16.40 | -9 | 1,163 | -0.77% |
|
| 2023/08/01 | 25 | 16.56 | 0 | 0.00 | 16.65 | 25 | 1,163 | 2.15% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 16.60 | 16.45 | -20 | 1,168 | -1.71% |
|
| 2023/07/28 | 31 | 16.95 | 11 | 16.75 | 16.75 | 20 | 1,160 | 1.72% |
|
| 2023/07/24 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 1,160 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 16.40 | 16.35 | -4 | 1,213 | -0.33% |
|
| 2023/07/14 | 6 | 16.50 | 1 | 16.50 | 16.35 | 5 | 1,244 | 0.40% |
|
| 2023/07/12 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 1,253 | 0.16% |
|
| 2023/07/11 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,252 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 18.21 | 18.20 | -4 | 1,366 | -0.29% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 1,322 | -0.08% |
|
| 2023/06/29 | 1 | 17.40 | 1 | 17.40 | 17.40 | 0 | 1,328 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 17.93 | 17.95 | -2 | 1,693 | -0.12% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 1,788 | -0.11% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 17.85 | 17.80 | -8 | 1,911 | -0.42% |
|
| 2023/06/09 | 2 | 18.10 | 19 | 18.10 | 18.10 | -17 | 2,007 | -0.85% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 18.15 | 18.10 | -7 | 2,137 | -0.33% |
|
| 2023/06/07 | 0 | 0.00 | 33 | 17.88 | 17.85 | -33 | 2,490 | -1.33% |
|
| 2023/06/06 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,729 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 2,829 | -0.07% |
|
| 2023/06/02 | 2 | 17.65 | 8 | 17.65 | 17.65 | -6 | 2,952 | -0.20% |
|
| 2023/05/31 | 1 | 17.65 | 8 | 17.67 | 17.70 | -7 | 3,567 | -0.20% |
|
| 2023/05/30 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,974 | 0.03% |
|
| 2023/05/29 | 2 | 17.65 | 0 | 0.00 | 17.80 | 2 | 4,304 | 0.05% |
|
| 2023/05/26 | 1 | 17.70 | 43 | 17.74 | 17.75 | -42 | 4,777 | -0.88% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 4,944 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 18.43 | 18.40 | -2 | 5,015 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 18.08 | 18.15 | -10 | 5,007 | -0.20% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 18.14 | 18.10 | -7 | 5,011 | -0.14% |
|
| 2023/05/17 | 21 | 18.24 | 10 | 18.35 | 18.10 | 11 | 5,010 | 0.22% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 18.23 | 18.20 | -2 | 5,019 | -0.04% |
|
| 2023/05/12 | 28 | 18.07 | 0 | 0.00 | 18.15 | 28 | 5,067 | 0.55% |
|
| 2023/05/11 | 21 | 18.55 | 0 | 0.00 | 18.20 | 21 | 5,064 | 0.41% |
|
| 2023/05/10 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 5,063 | 0.04% |
|
| 2023/05/09 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 5,053 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 5,055 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 34 | 18.90 | 18.85 | -34 | 5,083 | -0.67% |
|
| 2023/05/04 | 21 | 18.75 | 0 | 0.00 | 18.70 | 21 | 5,101 | 0.41% |
|
| 2023/05/03 | 8 | 18.65 | 0 | 0.00 | 18.70 | 8 | 5,116 | 0.16% |
|
| 2023/05/02 | 52 | 18.76 | 0 | 0.00 | 18.95 | 52 | 5,119 | 1.02% |
|
| 2023/04/28 | 36.1 | 18.65 | 0 | 0.00 | 18.90 | 36.1 | 5,114 | 0.70% |
|
| 2023/04/25 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 5,092 | 0.02% |
|
| 2023/04/20 | 5 | 19.65 | 105 | 19.50 | 19.40 | -100 | 5,081 | -1.97% |
大賣/
|
| 2023/04/19 | 1 | 19.55 | 69 | 19.61 | 19.50 | -68 | 5,073 | -1.34% |
|
| 2023/04/18 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 5,073 | 0.10% |
|
| 2023/04/17 | 1 | 20.10 | 2 | 20.15 | 20.15 | -1 | 5,062 | -0.02% |
|
| 2023/04/13 | 1 | 19.85 | 20 | 19.80 | 19.85 | -19 | 5,060 | -0.38% |
|
| 2023/04/12 | 2 | 20.05 | 21 | 19.95 | 19.95 | -19 | 5,070 | -0.37% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 5,081 | -0.02% |
|
| 2023/04/07 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 5,159 | 0.04% |
|
| 2023/04/06 | 42 | 19.86 | 3 | 20.05 | 20.10 | 39 | 5,278 | 0.74% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 5,464 | -0.02% |
|
| 2023/03/30 | 2 | 19.40 | 1 | 19.55 | 19.50 | 1 | 6,136 | 0.02% |
|
| 2023/03/29 | 6 | 20.84 | 2 | 20.80 | 20.80 | 4 | 6,237 | 0.06% |
|
| 2023/03/28 | 7 | 20.99 | 0 | 0.00 | 20.90 | 7 | 6,335 | 0.11% |
|
| 2023/03/27 | 45 | 21.16 | 21 | 20.92 | 21.15 | 24 | 6,375 | 0.38% |
|
| 2023/03/24 | 0 | 0.00 | 21 | 20.85 | 20.95 | -21 | 6,459 | -0.33% |
|
| 2023/03/23 | 8 | 20.98 | 21 | 20.95 | 20.90 | -13 | 6,468 | -0.20% |
|
| 2023/03/22 | 1 | 21.55 | 1 | 21.55 | 21.55 | 0 | 6,403 | 0.00% |
|
| 2023/03/21 | 2 | 21.58 | 0 | 0.00 | 21.55 | 2 | 6,383 | 0.03% |
|
| 2023/03/20 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 6,354 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 11 | 21.65 | 21.60 | -11 | 6,332 | -0.17% |
|
| 2023/03/15 | 19 | 22.15 | 0 | 0.00 | 21.50 | 19 | 6,172 | 0.31% |
|
| 2023/03/14 | 2 | 21.53 | 2 | 21.80 | 21.75 | 0 | 6,067 | 0.00% |
|
| 2023/03/13 | 2 | 21.80 | 13 | 21.56 | 21.70 | -11 | 5,981 | -0.18% |
|
| 2023/03/10 | 13 | 22.14 | 15 | 22.18 | 22.10 | -2 | 5,862 | -0.03% |
|
| 2023/03/09 | 4 | 21.90 | 4 | 22.13 | 22.05 | 0 | 5,560 | 0.00% |
|
| 2023/03/08 | 11 | 21.70 | 67 | 21.63 | 21.70 | -56 | 5,363 | -1.04% |
|
| 2023/03/07 | 12 | 21.70 | 3 | 21.53 | 21.75 | 9 | 5,284 | 0.17% |
|
| 2023/03/06 | 170 | 22.01 | 10 | 22.03 | 21.65 | 160 | 5,180 | 3.09% |
大買/鉅額交易
|
| 2023/03/03 | 86 | 20.81 | 18 | 21.00 | 21.05 | 68 | 4,936 | 1.38% |
|
| 2023/03/02 | 7 | 20.63 | 27 | 20.77 | 20.80 | -20 | 4,655 | -0.43% |
|
| 2023/03/01 | 13 | 19.84 | 31 | 20.15 | 20.20 | -18 | 4,290 | -0.42% |
|
| 2023/02/24 | 32 | 19.71 | 42 | 19.90 | 19.75 | -10 | 3,972 | -0.25% |
|
| 2023/02/23 | 61 | 18.73 | 3 | 18.57 | 18.80 | 58 | 3,507 | 1.65% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 3,325 | -0.03% |
|
| 2023/02/16 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 3,481 | 0.03% |
|
| 2023/02/06 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,914 | 0.03% |
|
| 2023/02/03 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/02/02 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 3,892 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 17.65 | 17.60 | -5 | 3,896 | -0.13% |
|
| 2023/01/13 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 3,905 | 0.03% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 3,913 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 18.08 | 18.00 | -10 | 3,909 | -0.26% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 3,932 | -0.05% |
|
| 2023/01/06 | 4 | 18.05 | 2 | 18.10 | 18.05 | 2 | 3,944 | 0.05% |
|
| 2023/01/05 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 18.80 | 18.70 | -4 | 4,010 | -0.10% |
|
| 2022/12/29 | 2 | 18.45 | 10 | 18.58 | 18.55 | -8 | 4,018 | -0.20% |
|
| 2022/12/28 | 4.2 | 18.80 | 0 | 0.00 | 18.60 | 4.2 | 4,040 | 0.10% |
|
| 2022/12/27 | 2 | 19.45 | 2 | 19.55 | 19.00 | 0 | 4,072 | 0.00% |
|
| 2022/12/26 | 15 | 19.45 | 1 | 19.40 | 19.25 | 14 | 4,017 | 0.35% |
|
| 2022/12/23 | 23 | 20.09 | 7 | 19.83 | 20.10 | 16 | 3,879 | 0.41% |
|
| 2022/12/22 | 55 | 19.76 | 56 | 20.67 | 20.00 | -1 | 3,675 | -0.03% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 3,074 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 48 | 17.92 | 17.95 | -48 | 2,892 | -1.66% |
|
| 2022/12/16 | 5 | 18.10 | 5 | 18.40 | 18.20 | 0 | 2,863 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 2,843 | -0.04% |
|
| 2022/12/12 | 4 | 17.79 | 4 | 17.94 | 17.70 | 0 | 2,866 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 17.99 | 18.15 | -7 | 2,888 | -0.24% |
|
| 2022/12/08 | 10 | 17.58 | 10 | 17.70 | 17.70 | 0 | 2,995 | 0.00% |
|
| 2022/12/07 | 10 | 17.80 | 10 | 18.08 | 17.65 | 0 | 3,037 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 18.20 | 17.85 | -1 | 3,034 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 8 | 18.58 | 18.45 | -8 | 3,063 | -0.26% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 18.40 | 18.25 | -2 | 3,197 | -0.06% |
|
| 2022/11/29 | 0 | 0.00 | 11 | 18.33 | 18.30 | -11 | 3,174 | -0.35% |
|
| 2022/11/28 | 21 | 18.15 | 1 | 18.05 | 18.10 | 20 | 3,176 | 0.63% |
|
| 2022/11/25 | 40 | 18.30 | 1 | 18.30 | 18.10 | 39 | 3,175 | 1.23% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 3,130 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 17.95 | 18.10 | -6 | 3,101 | -0.19% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 17.90 | 17.65 | -3 | 3,085 | -0.10% |
|
| 2022/11/21 | 10 | 17.72 | 52 | 17.58 | 17.65 | -42 | 3,089 | -1.36% |
|
| 2022/11/18 | 1 | 17.60 | 3 | 18.10 | 17.60 | -2 | 3,090 | -0.06% |
|
| 2022/11/17 | 5 | 18.03 | 0 | 0.00 | 17.95 | 5 | 3,078 | 0.16% |
|
| 2022/11/16 | 20 | 18.20 | 0 | 0.00 | 17.90 | 20 | 3,076 | 0.65% |
|
| 2022/11/15 | 3 | 17.80 | 0 | 0.00 | 17.85 | 3 | 3,021 | 0.10% |
|
| 2022/11/14 | 46 | 17.85 | 7 | 17.76 | 17.80 | 39 | 3,031 | 1.29% |
|
| 2022/11/11 | 3 | 17.50 | 87 | 17.35 | 17.35 | -84 | 3,064 | -2.74% |
|
| 2022/11/10 | 73 | 17.66 | 0 | 0.00 | 17.40 | 73 | 3,050 | 2.39% |
|
| 2022/11/09 | 0 | 0.00 | 47 | 17.32 | 17.60 | -47 | 3,042 | -1.54% |
|
| 2022/11/08 | 45 | 17.32 | 34 | 17.62 | 17.50 | 11 | 3,046 | 0.36% |
|
| 2022/11/07 | 0 | 0.00 | 30 | 16.40 | 16.50 | -30 | 2,935 | -1.02% |
|
| 2022/11/04 | 5 | 14.90 | 5 | 15.05 | 15.00 | 0 | 2,991 | 0.00% |
|
| 2022/11/01 | 10 | 14.45 | 0 | 0.00 | 14.50 | 10 | 3,050 | 0.33% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 14.60 | 14.45 | -3 | 3,061 | -0.10% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 15.00 | 14.55 | -7 | 3,067 | -0.23% |
|
| 2022/10/21 | 0 | 0.00 | 40 | 15.00 | 14.60 | -40 | 3,129 | -1.28% |
|
| 2022/10/19 | 10 | 15.70 | 0 | 0.00 | 15.50 | 10 | 3,139 | 0.32% |
|
| 2022/10/18 | 0 | 0.00 | 7 | 15.56 | 15.45 | -7 | 3,149 | -0.22% |
|
| 2022/10/17 | 5 | 14.61 | 5 | 15.09 | 15.15 | 0 | 3,188 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 15.40 | 15.50 | -5 | 3,336 | -0.15% |
|
| 2022/10/13 | 2 | 15.00 | 7 | 15.29 | 14.55 | -5 | 3,363 | -0.15% |
|
| 2022/10/12 | 5 | 16.05 | 2 | 16.50 | 16.10 | 3 | 3,388 | 0.09% |
|
| 2022/10/11 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 3,391 | 0.15% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 17.45 | 17.60 | -10 | 3,382 | -0.30% |
|
| 2022/10/05 | 2 | 17.23 | 0 | 0.00 | 16.90 | 2 | 3,360 | 0.06% |
|
| 2022/10/04 | 11 | 16.80 | 5 | 16.84 | 17.05 | 6 | 3,341 | 0.18% |
|
| 2022/10/03 | 2 | 16.00 | 3 | 16.00 | 16.05 | -1 | 3,326 | -0.03% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 15.00 | 15.65 | -10 | 3,322 | -0.30% |
|
| 2022/09/29 | 7 | 15.72 | 6 | 15.90 | 15.60 | 1 | 3,303 | 0.03% |
|
| 2022/09/28 | 20 | 16.58 | 19 | 16.09 | 15.90 | 1 | 3,291 | 0.03% |
|
| 2022/09/27 | 18 | 17.43 | 8 | 17.60 | 17.60 | 10 | 3,261 | 0.31% |
|
| 2022/09/26 | 58 | 18.15 | 0 | 0.00 | 17.55 | 58 | 3,292 | 1.76% |
|
| 2022/09/23 | 1 | 18.55 | 2 | 18.40 | 18.40 | -1 | 3,303 | -0.03% |
|
| 2022/09/22 | 3 | 18.62 | 1 | 18.45 | 18.40 | 2 | 3,301 | 0.06% |
|
| 2022/09/21 | 9 | 18.51 | 3.2 | 18.54 | 18.50 | 5.8 | 3,271 | 0.18% |
|
| 2022/09/20 | 7 | 18.15 | 4 | 18.29 | 18.05 | 3 | 3,239 | 0.09% |
|
| 2022/09/19 | 10 | 18.40 | 10 | 18.05 | 18.05 | 0 | 3,312 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 18.58 | 18.95 | -2 | 3,334 | -0.06% |
|
| 2022/09/15 | 21 | 18.83 | 33 | 18.94 | 18.65 | -12 | 3,356 | -0.36% |
|
| 2022/09/14 | 23 | 18.29 | 0 | 0.00 | 18.35 | 23 | 3,301 | 0.70% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.60 | 18.30 | -1 | 3,354 | -0.03% |
|
| 2022/09/07 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 3,390 | 0.06% |
|
| 2022/09/06 | 0.8 | 18.40 | 0 | 0.00 | 18.25 | 0.8 | 3,390 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 18.95 | 18.80 | -5 | 3,239 | -0.15% |
|
| 2022/09/01 | 7 | 19.49 | 50 | 19.35 | 19.30 | -43 | 3,260 | -1.32% |
|
| 2022/08/31 | 20 | 19.60 | 0 | 0.00 | 19.80 | 20 | 3,341 | 0.60% |
|
| 2022/08/30 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 3,418 | 0.03% |
|
| 2022/08/29 | 20 | 19.95 | 0 | 0.00 | 19.75 | 20 | 3,462 | 0.58% |
|
| 2022/08/26 | 5 | 20.25 | 11 | 20.48 | 20.45 | -6 | 3,665 | -0.16% |
|
| 2022/08/25 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,735 | 0.03% |
|
| 2022/08/24 | 10 | 20.30 | 2 | 20.40 | 20.20 | 8 | 3,797 | 0.21% |
|
| 2022/08/23 | 3 | 20.47 | 5 | 20.43 | 20.40 | -2 | 3,882 | -0.05% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 3,942 | -0.13% |
|
| 2022/08/19 | 15 | 21.47 | 34 | 21.31 | 21.30 | -19 | 4,037 | -0.47% |
|
| 2022/08/18 | 40 | 21.79 | 17 | 21.69 | 21.60 | 23 | 4,197 | 0.55% |
|
| 2022/08/16 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 5,185 | 0.06% |
|
| 2022/08/15 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 5,704 | 0.02% |
|
| 2022/08/12 | 3 | 20.75 | 0 | 0.00 | 21.00 | 3 | 5,737 | 0.05% |
|
| 2022/08/11 | 3 | 21.42 | 0 | 0.00 | 21.10 | 3 | 5,705 | 0.05% |
|
| 2022/08/10 | 34 | 22.39 | 7 | 22.20 | 22.25 | 27 | 5,615 | 0.48% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 5,630 | -0.04% |
|
| 2022/07/29 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 6,887 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 6,925 | -0.01% |
|
| 2022/07/25 | 0 | 0.00 | 12 | 20.90 | 20.85 | -12 | 7,224 | -0.17% |
|
| 2022/07/22 | 12 | 21.50 | 0 | 0.00 | 21.30 | 12 | 7,252 | 0.17% |
|
| 2022/07/21 | 1 | 21.75 | 2 | 21.65 | 21.45 | -1 | 7,275 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 20.75 | 20.55 | 0 | 7,172 | 0.00% |
|
| 2022/07/19 | 3 | 20.70 | 0 | 0.00 | 20.75 | 3 | 7,213 | 0.04% |
|
| 2022/07/18 | 0 | 20.35 | 3 | 20.30 | 20.30 | -3 | 7,394 | -0.04% |
|
| 2022/07/14 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 8,433 | 0.01% |
|
| 2022/07/13 | 2 | 20.15 | 0 | 0.00 | 19.90 | 2 | 8,516 | 0.02% |
|
| 2022/07/12 | 3 | 19.65 | 0 | 0.00 | 19.50 | 3 | 8,568 | 0.04% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 19.45 | 19.60 | -3 | 8,715 | -0.03% |
|
| 2022/07/06 | 1 | 19.65 | 1 | 19.35 | 19.25 | 0 | 8,701 | 0.00% |
|
| 2022/07/04 | 9 | 18.79 | 4 | 18.94 | 18.95 | 5 | 8,633 | 0.06% |
|
| 2022/07/01 | 16 | 19.12 | 0 | 0.00 | 18.35 | 16 | 8,597 | 0.19% |
|
| 2022/06/28 | 3 | 21.70 | 5 | 22.06 | 22.05 | -2 | 8,488 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 8,445 | -0.02% |
|
| 2022/06/24 | 14 | 21.36 | 1 | 21.00 | 21.10 | 13 | 8,368 | 0.16% |
|
| 2022/06/23 | 10 | 20.76 | 10 | 20.45 | 20.45 | 0 | 8,331 | 0.00% |
|
| 2022/06/22 | 1 | 22.05 | 0 | 0.00 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/21 | 16 | 22.22 | 15 | 22.45 | 22.60 | 1 | 8,228 | 0.01% |
|
| 2022/06/20 | 4 | 23.23 | 9 | 23.17 | 21.85 | -5 | 8,209 | -0.06% |
|
| 2022/06/17 | 4 | 24.59 | 247 | 24.71 | 24.50 | -243 | 8,150 | -2.98% |
大賣/鉅額交易
|
| 2022/06/16 | 0 | 0.00 | 132 | 25.07 | 24.70 | -132 | 8,116 | -1.63% |
大賣/鉅額交易
|
| 2022/06/15 | 20 | 26.24 | 20 | 25.80 | 25.80 | 0 | 8,090 | 0.00% |
|
| 2022/06/14 | 1 | 25.65 | 0 | 0.00 | 26.20 | 1 | 8,101 | 0.01% |
|
| 2022/06/09 | 7 | 27.39 | 14 | 27.32 | 27.25 | -7 | 8,272 | -0.08% |
|
| 2022/06/08 | 28 | 28.37 | 8 | 28.23 | 28.20 | 20 | 8,387 | 0.24% |
|
| 2022/06/07 | 2 | 28.00 | 6 | 27.95 | 27.95 | -4 | 8,951 | -0.04% |
|
| 2022/06/06 | 30 | 28.75 | 26 | 28.10 | 27.85 | 4 | 9,080 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 8,915 | -0.01% |
|
| 2022/06/01 | 6 | 27.77 | 5 | 27.95 | 27.80 | 1 | 8,917 | 0.01% |
|
| 2022/05/31 | 27 | 27.68 | 32 | 27.60 | 27.60 | -5 | 8,966 | -0.06% |
|
| 2022/05/30 | 2 | 27.90 | 0 | 0.00 | 27.85 | 2 | 8,944 | 0.02% |
|
| 2022/05/27 | 14 | 27.92 | 5 | 27.95 | 27.95 | 9 | 8,946 | 0.10% |
|
| 2022/05/26 | 20 | 27.60 | 0 | 0.00 | 27.55 | 20 | 8,873 | 0.23% |
|
| 2022/05/25 | 21 | 28.39 | 18 | 28.58 | 28.10 | 3 | 8,844 | 0.03% |
|
| 2022/05/24 | 44 | 28.83 | 47 | 29.06 | 27.95 | -3 | 8,682 | -0.03% |
|
| 2022/05/23 | 3 | 28.90 | 9 | 29.07 | 29.20 | -6 | 8,198 | -0.07% |
|
| 2022/05/20 | 10 | 27.60 | 34 | 26.85 | 26.55 | -24 | 7,780 | -0.31% |
|
| 2022/05/19 | 14 | 26.41 | 1 | 26.30 | 26.50 | 13 | 8,350 | 0.16% |
|
| 2022/05/17 | 1 | 27.30 | 3 | 27.67 | 27.00 | -2 | 8,591 | -0.02% |
|
| 2022/05/16 | 3 | 27.22 | 165 | 26.90 | 27.85 | -162 | 8,537 | -1.90% |
大賣/鉅額交易
|
| 2022/05/13 | 21 | 27.53 | 15 | 27.74 | 27.90 | 6 | 8,370 | 0.07% |
|
| 2022/05/12 | 10 | 27.63 | 0 | 0.00 | 26.40 | 10 | 8,236 | 0.12% |
|
| 2022/05/11 | 27 | 27.60 | 27 | 27.55 | 27.60 | 0 | 8,146 | 0.00% |
|
| 2022/05/10 | 2 | 28.60 | 10 | 28.26 | 28.30 | -8 | 8,051 | -0.10% |
|
| 2022/05/09 | 8 | 27.91 | 2 | 28.30 | 27.50 | 6 | 7,716 | 0.08% |
|
| 2022/05/06 | 201 | 26.93 | 28 | 27.24 | 27.25 | 173 | 7,472 | 2.32% |
大買/鉅額交易
|
| 2022/05/05 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 7,419 | 0.04% |
|
| 2022/05/04 | 10 | 27.45 | 2 | 27.20 | 26.65 | 8 | 7,360 | 0.11% |
|
| 2022/05/03 | 6 | 26.20 | 0 | 0.00 | 26.25 | 6 | 7,223 | 0.08% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 27.00 | 26.60 | -5 | 7,176 | -0.07% |
|
| 2022/04/28 | 3 | 26.00 | 0 | 0.00 | 25.40 | 3 | 7,045 | 0.04% |
|
| 2022/04/27 | 2 | 25.55 | 2 | 25.70 | 25.70 | 0 | 7,001 | 0.00% |
|
| 2022/04/26 | 2 | 25.58 | 0 | 0.00 | 25.25 | 2 | 6,929 | 0.03% |
|
| 2022/04/25 | 8 | 27.03 | 2 | 26.55 | 26.15 | 6 | 6,858 | 0.09% |
|
| 2022/04/22 | 275 | 27.44 | 19 | 27.79 | 27.90 | 256 | 6,767 | 3.78% |
大買/鉅額交易
|
| 2022/04/21 | 135 | 27.98 | 34 | 27.80 | 27.50 | 101 | 6,514 | 1.55% |
大買/鉅額交易
|
| 2022/04/20 | 2 | 26.65 | 11 | 27.65 | 27.25 | -9 | 6,020 | -0.15% |
|
| 2022/04/18 | 7 | 26.33 | 6 | 26.46 | 26.00 | 1 | 5,365 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 27.13 | 26.65 | -2 | 5,301 | -0.04% |
|
| 2022/04/12 | 5 | 24.75 | 5 | 24.65 | 24.65 | 0 | 5,074 | 0.00% |
|
| 2022/04/11 | 15 | 25.18 | 15 | 25.00 | 25.00 | 0 | 5,079 | 0.00% |
|
| 2022/04/07 | 2 | 24.95 | 0 | 0.00 | 24.70 | 2 | 5,089 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 20 | 25.28 | 25.00 | -20 | 5,132 | -0.39% |
|
| 2022/03/30 | 20 | 25.16 | 20 | 25.70 | 25.30 | 0 | 5,144 | 0.00% |
|
| 2022/03/29 | 20 | 25.40 | 1 | 25.35 | 25.30 | 19 | 5,158 | 0.37% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 5,252 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 5,269 | -0.02% |
|
| 2022/03/23 | 2 | 25.98 | 2 | 26.00 | 25.75 | 0 | 5,429 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 5,475 | -0.02% |
|
| 2022/03/21 | 15 | 26.12 | 15 | 26.00 | 26.00 | 0 | 5,524 | 0.00% |
|
| 2022/03/18 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 5,585 | 0.02% |
|
| 2022/03/17 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 5,616 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 26.40 | 25.75 | -2 | 5,666 | -0.04% |
|
| 2022/03/15 | 1 | 27.70 | 0 | 0.00 | 26.40 | 1 | 5,739 | 0.02% |
|
| 2022/03/14 | 1 | 27.40 | 3 | 27.40 | 27.40 | -2 | 6,009 | -0.03% |
|
| 2022/03/11 | 2 | 27.80 | 5.4 | 27.52 | 27.75 | -3.4 | 6,107 | -0.06% |
|
| 2022/03/10 | 37 | 28.03 | 33 | 27.65 | 27.45 | 4 | 6,342 | 0.06% |
|
| 2022/03/09 | 8 | 25.48 | 10 | 26.53 | 26.85 | -2 | 6,248 | -0.03% |
|
| 2022/03/08 | 1 | 25.50 | 40 | 26.00 | 24.45 | -39 | 6,561 | -0.59% |
|
| 2022/03/07 | 20 | 26.65 | 3 | 27.23 | 26.15 | 17 | 6,698 | 0.25% |
|
| 2022/03/04 | 4 | 27.13 | 7 | 27.49 | 26.80 | -3 | 6,676 | -0.04% |
|
| 2022/03/03 | 0 | 0.00 | 8 | 27.15 | 26.90 | -8 | 6,587 | -0.12% |
|
| 2022/03/02 | 1 | 26.80 | 1 | 27.30 | 26.65 | 0 | 6,562 | 0.00% |
|
| 2022/03/01 | 20 | 26.58 | 2 | 27.10 | 26.75 | 18 | 6,521 | 0.28% |
|
| 2022/02/25 | 5 | 27.44 | 14 | 27.03 | 26.45 | -9 | 6,516 | -0.14% |
|
| 2022/02/24 | 8 | 26.94 | 11 | 26.77 | 25.95 | -3 | 6,378 | -0.05% |
|
| 2022/02/23 | 14 | 27.14 | 40 | 27.00 | 26.80 | -26 | 6,187 | -0.42% |
|
| 2022/02/22 | 39 | 26.69 | 42 | 25.60 | 25.55 | -3 | 5,976 | -0.05% |
|
| 2022/02/21 | 77 | 28.76 | 48 | 28.26 | 27.10 | 29 | 5,867 | 0.49% |
|
| 2022/02/18 | 36 | 26.70 | 91.2 | 26.79 | 27.40 | -55.2 | 5,266 | -1.05% |
|
| 2022/02/17 | 10 | 25.15 | 0 | 0.00 | 24.95 | 10 | 5,037 | 0.20% |
|
| 2022/02/16 | 21 | 25.02 | 0 | 0.00 | 24.95 | 21 | 5,052 | 0.42% |
|
| 2022/02/15 | 0 | 0.00 | 15 | 24.90 | 24.60 | -15 | 5,092 | -0.29% |
|
| 2022/02/14 | 15 | 24.55 | 15 | 24.88 | 24.15 | 0 | 5,127 | 0.00% |
|
| 2022/02/10 | 10 | 24.83 | 5 | 25.20 | 24.70 | 5 | 5,257 | 0.10% |
|
| 2022/02/09 | 25 | 24.57 | 10 | 24.93 | 24.75 | 15 | 5,303 | 0.28% |
|
| 2022/02/08 | 40 | 24.41 | 0 | 0.00 | 24.60 | 40 | 5,335 | 0.75% |
|
| 2022/02/07 | 25 | 22.97 | 48 | 23.83 | 24.25 | -23 | 5,404 | -0.43% |
|
| 2022/01/26 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 5,650 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 22.15 | 22.00 | -4 | 5,778 | -0.07% |
|
| 2022/01/24 | 21 | 22.46 | 0 | 0.00 | 22.70 | 21 | 5,852 | 0.36% |
|
| 2022/01/21 | 10 | 23.10 | 0 | 0.00 | 23.20 | 10 | 5,981 | 0.17% |
|
| 2022/01/19 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 6,149 | 0.02% |
|
| 2022/01/14 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 6,426 | 0.02% |
|
| 2022/01/13 | 1 | 24.50 | 2 | 24.65 | 24.45 | -1 | 6,469 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 6,557 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 30 | 25.60 | 25.00 | -30 | 6,619 | -0.45% |
|
| 2022/01/10 | 1 | 25.75 | 0 | 25.30 | 25.20 | 1 | 6,752 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 6,812 | -0.01% |
|
| 2022/01/06 | 1 | 26.05 | 1 | 26.05 | 25.95 | 0 | 6,900 | 0.00% |
|
| 2022/01/05 | 20 | 26.05 | 10 | 26.25 | 26.00 | 10 | 6,984 | 0.14% |
|
| 2022/01/04 | 10 | 26.05 | 0 | 0.00 | 26.25 | 10 | 7,077 | 0.14% |
|
| 2022/01/03 | 2 | 26.03 | 0 | 0.00 | 26.00 | 2 | 7,288 | 0.03% |
|
| 2021/12/28 | 3 | 26.80 | 5 | 27.05 | 26.55 | -2 | 7,705 | -0.03% |
|
| 2021/12/27 | 1 | 26.55 | 20 | 26.88 | 26.55 | -19 | 7,914 | -0.24% |
|
| 2021/12/23 | 2 | 27.30 | 10 | 27.20 | 27.05 | -8 | 8,444 | -0.09% |
|
| 2021/12/22 | 5 | 27.40 | 1 | 27.75 | 27.20 | 4 | 8,728 | 0.05% |
|
| 2021/12/21 | 1 | 27.85 | 5 | 27.90 | 27.70 | -4 | 8,795 | -0.05% |
|
| 2021/12/20 | 1 | 27.60 | 0 | 0.00 | 27.20 | 1 | 8,831 | 0.01% |
|
| 2021/12/17 | 12 | 27.60 | 12 | 28.31 | 27.30 | 0 | 9,031 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 27.45 | 27.00 | -2 | 9,003 | -0.02% |
|
| 2021/12/15 | 1 | 27.45 | 11 | 27.07 | 27.45 | -10 | 9,032 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 27.13 | 26.40 | -2 | 9,131 | -0.02% |
|
| 2021/12/10 | 14 | 27.68 | 1 | 28.05 | 27.70 | 13 | 9,365 | 0.14% |
|
| 2021/12/09 | 12 | 28.50 | 7 | 28.84 | 28.55 | 5 | 9,744 | 0.05% |
|
| 2021/12/08 | 69 | 29.44 | 72 | 29.15 | 28.70 | -3 | 10,493 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 7.1 | 28.84 | 28.60 | -7.1 | 10,467 | -0.07% |
|
| 2021/12/06 | 16 | 28.65 | 28 | 28.79 | 28.05 | -12 | 10,500 | -0.11% |
|
| 2021/12/03 | 38 | 27.32 | 29 | 27.93 | 27.85 | 9 | 10,798 | 0.08% |
|
| 2021/12/02 | 43 | 27.36 | 48 | 27.26 | 27.70 | -5 | 11,084 | -0.05% |
|
| 2021/12/01 | 24 | 25.36 | 14 | 25.88 | 25.20 | 10 | 10,766 | 0.09% |
|
| 2021/11/30 | 9 | 24.49 | 30 | 25.07 | 25.15 | -21 | 10,804 | -0.19% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 23.90 | 23.95 | -10 | 11,090 | -0.09% |
|
| 2021/11/26 | 2 | 24.15 | 1 | 24.10 | 24.00 | 1 | 11,341 | 0.01% |
|
| 2021/11/24 | 2 | 25.00 | 3 | 25.10 | 25.10 | -1 | 12,170 | -0.01% |
|
| 2021/11/23 | 10 | 24.98 | 2 | 25.00 | 24.60 | 8 | 12,260 | 0.07% |
|
| 2021/11/22 | 6 | 24.65 | 0 | 0.00 | 24.55 | 6 | 12,503 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 25.00 | 24.10 | -2 | 12,922 | -0.02% |
|
| 2021/11/18 | 3 | 24.55 | 1 | 24.50 | 24.65 | 2 | 14,116 | 0.01% |
|
| 2021/11/16 | 10 | 25.30 | 8 | 25.15 | 25.20 | 2 | 14,757 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 24.59 | 24.55 | -4 | 15,150 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 15 | 24.45 | 24.55 | -15 | 15,423 | -0.10% |
|
| 2021/11/11 | 9 | 24.84 | 2 | 25.30 | 24.15 | 7 | 15,475 | 0.05% |
|
| 2021/11/10 | 9 | 25.15 | 0 | 0.00 | 25.00 | 9 | 15,496 | 0.06% |
|
| 2021/11/09 | 20 | 25.58 | 18 | 25.21 | 25.25 | 2 | 15,539 | 0.01% |
|
| 2021/11/08 | 2 | 25.68 | 21 | 25.02 | 25.60 | -19 | 15,507 | -0.12% |
|
| 2021/11/05 | 0 | 0.00 | 7 | 24.70 | 24.70 | -7 | 15,570 | -0.04% |
|
| 2021/11/04 | 10 | 25.29 | 14 | 25.81 | 24.95 | -4 | 15,748 | -0.03% |
|
| 2021/11/03 | 23 | 25.01 | 9 | 24.98 | 25.00 | 14 | 16,000 | 0.09% |
|
| 2021/11/02 | 11 | 24.16 | 4 | 24.56 | 24.10 | 7 | 16,119 | 0.04% |
|
| 2021/11/01 | 10 | 23.80 | 9 | 23.99 | 23.85 | 1 | 16,160 | 0.01% |
|
| 2021/10/29 | 8 | 23.98 | 12 | 23.92 | 24.00 | -4 | 16,394 | -0.02% |
|
| 2021/10/28 | 3 | 23.75 | 21 | 23.08 | 23.15 | -18 | 16,348 | -0.11% |
|
| 2021/10/27 | 2 | 23.35 | 0 | 0.00 | 23.10 | 2 | 16,437 | 0.01% |
|
| 2021/10/26 | 20 | 24.35 | 2 | 24.10 | 24.15 | 18 | 16,674 | 0.11% |
|
| 2021/10/25 | 40 | 24.53 | 35 | 24.55 | 24.55 | 5 | 17,640 | 0.03% |
|
| 2021/10/22 | 2 | 24.35 | 0 | 0.00 | 23.90 | 2 | 18,384 | 0.01% |
|
| 2021/10/21 | 2 | 25.35 | 3 | 25.27 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/20 | 3 | 25.23 | 0 | 0.00 | 25.05 | 3 | 18,885 | 0.02% |
|
| 2021/10/19 | 7 | 25.48 | 2 | 25.60 | 25.30 | 5 | 19,323 | 0.03% |
|
| 2021/10/18 | 10 | 24.90 | 6 | 25.29 | 25.60 | 4 | 19,533 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 27.00 | 26.60 | -2 | 19,614 | -0.01% |
|
| 2021/10/14 | 30 | 27.02 | 11 | 27.41 | 26.95 | 19 | 19,720 | 0.10% |
|
| 2021/10/13 | 3 | 27.03 | 3 | 27.97 | 26.90 | 0 | 19,826 | 0.00% |
|
| 2021/10/12 | 8 | 27.04 | 11 | 27.04 | 27.15 | -3 | 20,621 | -0.01% |
|
| 2021/10/08 | 23 | 29.27 | 30 | 28.97 | 29.05 | -7 | 21,043 | -0.03% |
|
| 2021/10/07 | 8 | 28.81 | 13 | 28.59 | 28.75 | -5 | 21,240 | -0.02% |
|
| 2021/10/06 | 10 | 27.41 | 10 | 26.98 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 8 | 27.48 | 14 | 27.89 | 28.05 | -6 | 21,796 | -0.03% |
|
| 2021/10/04 | 3 | 27.98 | 2 | 28.50 | 27.40 | 1 | 22,851 | 0.00% |
|
| 2021/10/01 | 27 | 30.09 | 2 | 30.65 | 29.45 | 25 | 23,762 | 0.11% |
|
| 2021/09/30 | 17 | 31.62 | 12 | 31.87 | 32.30 | 5 | 23,665 | 0.02% |
|
| 2021/09/29 | 46 | 31.76 | 40 | 30.99 | 30.70 | 6 | 23,390 | 0.03% |
|
| 2021/09/28 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 23,142 | 0.01% |
|
| 2021/09/27 | 10 | 32.00 | 15 | 32.03 | 32.15 | -5 | 23,091 | -0.02% |
|
| 2021/09/24 | 3 | 32.40 | 4 | 32.58 | 31.80 | -1 | 23,066 | 0.00% |
|
| 2021/09/23 | 1 | 32.35 | 1 | 32.05 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/22 | 3 | 31.22 | 3 | 31.12 | 30.80 | 0 | 22,879 | 0.00% |
|
| 2021/09/17 | 14 | 31.97 | 32 | 31.95 | 31.90 | -18 | 22,903 | -0.08% |
|
| 2021/09/16 | 1 | 31.70 | 11 | 32.41 | 31.55 | -10 | 22,926 | -0.04% |
|
| 2021/09/15 | 2 | 32.70 | 1 | 33.00 | 32.90 | 1 | 23,064 | 0.00% |
|
| 2021/09/14 | 32 | 33.57 | 21 | 33.28 | 33.25 | 11 | 22,983 | 0.05% |
|
| 2021/09/13 | 49 | 34.93 | 55.2 | 34.98 | 34.00 | -6.2 | 22,752 | -0.03% |
|
| 2021/09/10 | 55 | 33.14 | 44 | 33.08 | 32.90 | 11 | 21,908 | 0.05% |
|
| 2021/09/09 | 39 | 32.98 | 37 | 33.19 | 33.20 | 2 | 21,731 | 0.01% |
|
| 2021/09/08 | 47 | 32.65 | 37 | 33.26 | 33.50 | 10 | 23,027 | 0.04% |
|
| 2021/09/07 | 14 | 32.22 | 50 | 33.04 | 33.00 | -36 | 23,003 | -0.16% |
|
| 2021/09/06 | 11 | 31.26 | 1 | 30.60 | 30.45 | 10 | 23,214 | 0.04% |
|
| 2021/09/03 | 11 | 32.21 | 22 | 32.37 | 32.50 | -11 | 24,103 | -0.05% |
|
| 2021/09/02 | 22 | 32.78 | 6 | 32.81 | 32.35 | 16 | 24,588 | 0.07% |
|
| 2021/09/01 | 16 | 32.05 | 18 | 32.20 | 32.15 | -2 | 25,642 | -0.01% |
|
| 2021/08/31 | 37 | 33.78 | 33.2 | 33.73 | 33.70 | 3.8 | 25,473 | 0.01% |
|
| 2021/08/30 | 13.2 | 33.04 | 13 | 33.24 | 32.25 | 0.2 | 24,929 | 0.00% |
|
| 2021/08/27 | 22 | 32.38 | 12 | 31.78 | 31.60 | 10 | 24,753 | 0.04% |
|
| 2021/08/26 | 34 | 33.67 | 31 | 33.04 | 32.90 | 3 | 24,819 | 0.01% |
|
| 2021/08/25 | 80 | 32.63 | 58 | 32.69 | 33.00 | 22 | 24,933 | 0.09% |
|
| 2021/08/24 | 163 | 33.99 | 134 | 33.95 | 33.05 | 29 | 24,684 | 0.12% |
大買/大賣/
|
| 2021/08/23 | 2 | 32.03 | 3 | 33.05 | 33.05 | -1 | 23,856 | 0.00% |
|
| 2021/08/20 | 66 | 29.11 | 104 | 29.56 | 30.05 | -38 | 23,897 | -0.16% |
大賣/
|
| 2021/08/19 | 67 | 28.63 | 40 | 28.63 | 27.35 | 27 | 23,541 | 0.11% |
|
| 2021/08/18 | 4 | 25.34 | 3 | 26.65 | 27.85 | 1 | 23,196 | 0.00% |
|
| 2021/08/16 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/13 | 2 | 28.95 | 1 | 28.50 | 28.50 | 1 | 23,251 | 0.00% |
|
| 2021/08/12 | 3 | 29.03 | 2 | 29.20 | 29.20 | 1 | 23,335 | 0.00% |
|
| 2021/08/11 | 2 | 28.83 | 0 | 0.00 | 28.90 | 2 | 23,456 | 0.01% |
|
| 2021/08/10 | 4 | 29.85 | 5 | 30.14 | 29.85 | -1 | 23,446 | 0.00% |
|
| 2021/08/09 | 2 | 31.15 | 10 | 31.27 | 30.15 | -8 | 23,309 | -0.03% |
|
| 2021/08/06 | 17 | 30.19 | 13 | 30.22 | 29.45 | 4 | 23,042 | 0.02% |
|
| 2021/08/05 | 5 | 29.22 | 4 | 29.60 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 7 | 28.74 | 0 | 0.00 | 28.90 | 7 | 22,761 | 0.03% |
|
| 2021/08/02 | 5 | 30.59 | 3 | 30.70 | 30.50 | 2 | 23,529 | 0.01% |
|
| 2021/07/30 | 204 | 32.80 | 220 | 30.90 | 31.00 | -16 | 23,436 | -0.07% |
大買/大賣/
|
| 2021/07/29 | 147 | 31.63 | 140 | 32.48 | 32.45 | 7 | 23,153 | 0.03% |
大買/大賣/
|
| 2021/07/28 | 13 | 30.35 | 26 | 30.49 | 31.35 | -13 | 22,183 | -0.06% |
|
| 2021/07/27 | 6 | 29.43 | 3 | 28.93 | 28.50 | 3 | 21,414 | 0.01% |
|
| 2021/07/26 | 6 | 30.36 | 2 | 30.28 | 30.25 | 4 | 21,253 | 0.02% |
|
| 2021/07/23 | 1 | 31.25 | 9 | 31.40 | 31.90 | -8 | 20,960 | -0.04% |
|
| 2021/07/22 | 7 | 29.41 | 2 | 28.88 | 29.00 | 5 | 20,555 | 0.02% |
|
| 2021/07/21 | 19 | 30.15 | 10 | 30.27 | 29.80 | 9 | 20,412 | 0.04% |
|
| 2021/07/20 | 38 | 32.31 | 99 | 31.76 | 32.05 | -61 | 20,319 | -0.30% |
|
| 2021/07/19 | 5 | 34.87 | 3 | 33.95 | 33.80 | 2 | 20,362 | 0.01% |
|
| 2021/07/16 | 31 | 36.71 | 31 | 36.74 | 34.80 | 0 | 20,887 | 0.00% |
|
| 2021/07/15 | 5 | 34.40 | 5 | 35.10 | 35.25 | 0 | 20,726 | 0.00% |
|
| 2021/07/14 | 4 | 32.10 | 11 | 32.10 | 32.05 | -7 | 21,201 | -0.03% |
|
| 2021/07/13 | 27 | 36.44 | 2 | 37.48 | 35.60 | 25 | 21,217 | 0.12% |
|
| 2021/07/12 | 8 | 41.83 | 7 | 42.06 | 39.55 | 1 | 21,293 | 0.00% |
|
| 2021/07/09 | 13 | 42.26 | 12 | 41.22 | 40.00 | 1 | 20,811 | 0.00% |
|
| 2021/07/08 | 21 | 40.13 | 28.4 | 40.62 | 41.35 | -7.4 | 19,922 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 38.55 | 37.60 | -7 | 19,305 | -0.04% |
|
| 2021/07/06 | 2 | 34.50 | 3 | 34.63 | 35.05 | -1 | 19,262 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 19,297 | -0.01% |
|
| 2021/07/02 | 2 | 36.45 | 0 | 0.00 | 35.40 | 2 | 19,326 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 39.25 | 37.85 | -4 | 19,436 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 34.90 | 36.40 | -2 | 19,444 | -0.01% |
|
| 2021/06/29 | 4 | 36.23 | 14 | 35.33 | 35.00 | -10 | 19,439 | -0.05% |
|
| 2021/06/24 | 1 | 34.00 | 7 | 34.76 | 34.55 | -6 | 19,282 | -0.03% |
|
| 2021/06/23 | 17 | 37.17 | 5.1 | 37.15 | 37.15 | 11.9 | 19,153 | 0.06% |
|
| 2021/06/22 | 11 | 41.25 | 173 | 41.25 | 41.25 | -162 | 19,160 | -0.85% |
大賣/鉅額交易
|
| 2021/06/21 | 1 | 37.50 | 2 | 37.50 | 37.50 | -1 | 19,106 | -0.01% |
|
| 2021/06/18 | 4 | 32.55 | 2 | 34.10 | 34.10 | 2 | 19,389 | 0.01% |
|
| 2021/06/17 | 110.1 | 29.76 | 81 | 30.73 | 31.00 | 29.1 | 19,871 | 0.15% |
大買/
|
| 2021/06/16 | 140 | 28.19 | 10 | 28.20 | 28.20 | 130 | 19,013 | 0.68% |
大買/鉅額交易
|
| 2021/06/15 | 58 | 24.82 | 56 | 25.54 | 25.65 | 2 | 18,641 | 0.01% |
|
| 2021/06/11 | 46 | 22.15 | 96 | 23.05 | 23.35 | -50 | 17,675 | -0.28% |
|
| 2021/06/09 | 125 | 21.63 | 231 | 22.19 | 22.35 | -106 | 16,546 | -0.64% |
大買/大賣/鉅額交易
|
| 2021/06/08 | 0 | 0.00 | 20.1 | 19.75 | 20.35 | -20.1 | 15,158 | -0.13% |
|
| 2021/06/07 | 40 | 18.18 | 90 | 18.57 | 18.50 | -50 | 15,091 | -0.33% |
|
| 2021/06/04 | 10 | 19.00 | 20 | 19.58 | 19.05 | -10 | 15,005 | -0.07% |
|
| 2021/06/03 | 62 | 20.19 | 0 | 0.00 | 19.95 | 62 | 14,947 | 0.41% |
|
| 2021/06/02 | 107 | 20.31 | 82 | 20.54 | 20.30 | 25 | 14,969 | 0.17% |
大買/
|
| 2021/06/01 | 58 | 19.32 | 46 | 19.47 | 19.70 | 12 | 14,676 | 0.08% |
|
| 2021/05/31 | 88 | 19.60 | 40 | 19.28 | 18.45 | 48 | 14,507 | 0.33% |
|
| 2021/05/28 | 49 | 17.75 | 89 | 18.04 | 18.85 | -40 | 14,133 | -0.28% |
|
| 2021/05/27 | 7 | 17.19 | 8 | 17.24 | 17.15 | -1 | 13,891 | -0.01% |
|
| 2021/05/26 | 49 | 17.42 | 27 | 17.11 | 17.10 | 22 | 13,821 | 0.16% |
|
| 2021/05/25 | 37 | 16.45 | 38 | 16.88 | 16.95 | -1 | 13,716 | -0.01% |
|
| 2021/05/24 | 47 | 17.76 | 43 | 17.84 | 17.15 | 4 | 13,648 | 0.03% |
|
| 2021/05/21 | 57 | 16.64 | 70 | 16.99 | 16.95 | -13 | 13,423 | -0.10% |
|
| 2021/05/20 | 52 | 16.12 | 42 | 16.48 | 15.80 | 10 | 13,378 | 0.07% |
|
| 2021/05/19 | 90 | 16.88 | 80 | 16.73 | 16.95 | 10 | 13,339 | 0.07% |
|
| 2021/05/18 | 23 | 15.58 | 61 | 15.39 | 15.95 | -38 | 13,434 | -0.28% |
|
| 2021/05/17 | 20 | 14.53 | 21 | 14.86 | 14.50 | -1 | 13,322 | -0.01% |
|
| 2021/05/14 | 86 | 16.45 | 70 | 17.06 | 16.10 | 16 | 13,232 | 0.12% |
|
| 2021/05/13 | 52 | 17.86 | 7 | 18.02 | 17.85 | 45 | 13,086 | 0.34% |
|
| 2021/05/12 | 45 | 19.82 | 23 | 20.43 | 19.80 | 22 | 12,976 | 0.17% |
|
| 2021/05/11 | 67 | 23.04 | 46 | 23.19 | 21.95 | 21 | 12,889 | 0.16% |
|
| 2021/05/10 | 18 | 23.02 | 104 | 23.11 | 23.25 | -86 | 12,250 | -0.70% |
大賣/
|
| 2021/05/07 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 11,763 | -0.09% |
|
| 2021/05/06 | 5 | 19.50 | 0 | 0.00 | 19.25 | 5 | 11,713 | 0.04% |
|
| 2021/05/05 | 1 | 20.40 | 0 | 0.00 | 19.50 | 1 | 11,686 | 0.01% |
|
| 2021/05/04 | 34 | 20.26 | 0 | 0.00 | 19.10 | 34 | 11,642 | 0.29% |
|
| 2021/05/03 | 1 | 21.90 | 1 | 21.80 | 21.20 | 0 | 11,680 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 20.53 | 20.80 | -2 | 11,594 | -0.02% |
|
| 2021/04/28 | 5 | 20.54 | 3 | 20.18 | 20.10 | 2 | 11,590 | 0.02% |
|
| 2021/04/27 | 6 | 21.61 | 0 | 0.00 | 21.60 | 6 | 11,524 | 0.05% |
|
| 2021/04/26 | 1 | 22.00 | 80 | 21.26 | 22.00 | -79 | 11,446 | -0.69% |
|
| 2021/04/23 | 3 | 19.97 | 10 | 20.02 | 20.00 | -7 | 11,367 | -0.06% |
|
| 2021/04/22 | 127 | 22.07 | 92 | 22.22 | 21.65 | 35 | 11,256 | 0.31% |
大買/
|
| 2021/04/21 | 44 | 20.73 | 27.1 | 20.68 | 20.90 | 16.9 | 10,628 | 0.16% |
|
| 2021/04/20 | 46 | 18.20 | 107 | 18.71 | 19.00 | -61 | 9,946 | -0.61% |
大賣/
|
| 2021/04/19 | 12 | 16.94 | 6 | 17.18 | 17.30 | 6 | 9,070 | 0.07% |
|
| 2021/04/16 | 35 | 14.80 | 43 | 14.98 | 15.75 | -8 | 8,838 | -0.09% |
|
| 2021/04/15 | 32 | 14.43 | 14 | 14.39 | 14.50 | 18 | 8,600 | 0.21% |
|
| 2021/04/14 | 60 | 14.80 | 23 | 14.75 | 14.70 | 37 | 8,690 | 0.43% |
|
| 2021/04/13 | 56.1 | 14.61 | 42.1 | 14.78 | 14.40 | 13.9 | 8,508 | 0.16% |
|
| 2021/04/12 | 10 | 14.25 | 16 | 14.02 | 13.90 | -6 | 8,109 | -0.07% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 13.60 | 13.55 | -20 | 8,374 | -0.24% |
|
| 2021/04/08 | 10 | 14.15 | 10 | 14.15 | 14.00 | 0 | 8,624 | 0.00% |
|
| 2021/04/07 | 1 | 14.05 | 26 | 14.21 | 14.15 | -25 | 8,794 | -0.28% |
|
| 2021/04/06 | 13 | 13.71 | 25 | 13.86 | 13.85 | -12 | 9,491 | -0.13% |
|
| 2021/03/31 | 34 | 13.74 | 10 | 13.92 | 13.65 | 24 | 9,882 | 0.24% |
|
| 2021/03/29 | 10 | 13.80 | 0 | 0.00 | 13.70 | 10 | 9,934 | 0.10% |
|
| 2021/03/26 | 35 | 13.90 | 12 | 13.65 | 13.75 | 23 | 10,262 | 0.22% |
|
| 2021/03/25 | 24 | 13.53 | 22 | 13.65 | 13.10 | 2 | 10,504 | 0.02% |
|
| 2021/03/24 | 7 | 13.60 | 10 | 13.55 | 13.55 | -3 | 10,669 | -0.03% |
|
| 2021/03/23 | 65 | 15.34 | 0 | 0.00 | 14.20 | 65 | 10,514 | 0.62% |
|
| 2021/03/22 | 119 | 15.13 | 98 | 15.65 | 15.75 | 21 | 10,228 | 0.21% |
大買/
|
| 2021/03/19 | 62 | 13.97 | 144 | 14.68 | 14.65 | -82 | 9,699 | -0.85% |
大賣/
|
| 2021/03/18 | 11 | 13.30 | 42 | 13.51 | 13.50 | -31 | 9,048 | -0.34% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 12.84 | 12.70 | -8 | 8,743 | -0.09% |
|
| 2021/03/16 | 22 | 12.95 | 72.6 | 13.32 | 13.00 | -50.6 | 8,728 | -0.58% |
|
| 2021/03/15 | 1 | 12.00 | 85 | 12.28 | 12.75 | -84 | 8,641 | -0.97% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 8,526 | -0.12% |
|
| 2021/03/11 | 30 | 11.80 | 30 | 11.45 | 11.45 | 0 | 8,519 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 11.53 | 11.70 | -6 | 8,488 | -0.07% |
|
| 2021/03/08 | 45 | 11.79 | 32 | 11.96 | 11.60 | 13 | 8,463 | 0.15% |
|
| 2021/03/05 | 3 | 11.75 | 10 | 11.60 | 11.60 | -7 | 8,269 | -0.08% |
|
| 2021/03/04 | 30 | 11.50 | 17 | 11.44 | 11.40 | 13 | 8,234 | 0.16% |
|
| 2021/03/03 | 17 | 11.31 | 55 | 11.25 | 11.25 | -38 | 8,278 | -0.46% |
|
| 2021/03/02 | 15 | 11.72 | 5 | 12.10 | 11.15 | 10 | 8,344 | 0.12% |
|
| 2021/02/26 | 10 | 11.65 | 11 | 11.80 | 11.80 | -1 | 8,292 | -0.01% |
|
| 2021/02/25 | 40 | 11.69 | 0 | 0.00 | 11.65 | 40 | 8,257 | 0.48% |
|
| 2021/02/24 | 62 | 11.89 | 18 | 11.87 | 11.65 | 44 | 8,230 | 0.53% |
|
| 2021/02/23 | 10 | 11.55 | 50 | 11.61 | 11.60 | -40 | 8,123 | -0.49% |
|
| 2021/02/22 | 40 | 11.70 | 40 | 11.68 | 11.65 | 0 | 8,071 | 0.00% |
|
| 2021/02/19 | 30 | 11.82 | 20 | 11.37 | 11.45 | 10 | 7,984 | 0.13% |
|
| 2021/02/18 | 50 | 11.46 | 61 | 11.90 | 11.90 | -11 | 7,847 | -0.14% |
|
| 2021/02/05 | 9 | 10.28 | 14 | 10.27 | 10.25 | -5 | 7,536 | -0.07% |
|
| 2021/02/04 | 9 | 10.41 | 8 | 10.50 | 10.30 | 1 | 7,533 | 0.01% |
|
| 2021/02/03 | 11 | 10.73 | 0 | 0.00 | 10.30 | 11 | 7,537 | 0.15% |
|
| 2021/02/01 | 35 | 10.23 | 20 | 10.38 | 10.25 | 15 | 7,485 | 0.20% |
|
| 2021/01/25 | 10 | 10.82 | 10 | 10.83 | 10.80 | 0 | 7,463 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 10.24 | 10.35 | -8 | 7,344 | -0.11% |
|
| 2021/01/21 | 3 | 10.70 | 5 | 10.20 | 10.15 | -2 | 7,313 | -0.03% |
|
| 2021/01/18 | 15 | 10.58 | 2 | 10.50 | 10.80 | 13 | 7,347 | 0.18% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 11.15 | 10.95 | -10 | 7,293 | -0.14% |
|
| 2021/01/14 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 7,184 | 0.01% |
|
| 2021/01/13 | 25 | 11.32 | 9 | 11.46 | 11.25 | 16 | 7,071 | 0.23% |
|
| 2021/01/12 | 70 | 11.80 | 12 | 11.40 | 11.35 | 58 | 7,020 | 0.83% |
|
| 2021/01/11 | 35 | 12.00 | 30 | 12.15 | 12.15 | 5 | 6,897 | 0.07% |
|
| 2021/01/08 | 63 | 11.76 | 23 | 11.69 | 11.75 | 40 | 6,696 | 0.60% |
|
| 2021/01/07 | 20 | 11.28 | 27 | 11.41 | 11.55 | -7 | 6,585 | -0.11% |
|
| 2021/01/06 | 100 | 12.52 | 36 | 12.37 | 12.10 | 64 | 6,394 | 1.00% |
|
| 2021/01/05 | 30 | 12.96 | 0 | 0.00 | 12.75 | 30 | 6,268 | 0.48% |
|
| 2021/01/04 | 11 | 13.43 | 87 | 13.67 | 13.35 | -76 | 6,143 | -1.24% |
|
| 2020/12/31 | 9 | 13.42 | 76 | 13.21 | 13.00 | -67 | 5,767 | -1.16% |
|
| 2020/12/30 | 25 | 12.64 | 50.4 | 12.64 | 12.85 | -25.4 | 5,449 | -0.47% |
|
| 2020/12/29 | 68 | 13.04 | 57 | 13.11 | 13.30 | 11 | 5,219 | 0.21% |
|
| 2020/12/28 | 42 | 12.20 | 46 | 12.09 | 12.30 | -4 | 4,386 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 63 | 11.01 | 11.20 | -63 | 4,162 | -1.51% |
|
| 2020/12/24 | 58 | 10.19 | 21 | 10.21 | 10.20 | 37 | 3,836 | 0.96% |
|
| 2020/12/23 | 16 | 9.85 | 7 | 9.77 | 10.00 | 9 | 3,806 | 0.24% |
|
| 2020/12/22 | 32 | 10.36 | 5 | 9.82 | 9.90 | 27 | 3,715 | 0.73% |
|
| 2020/12/21 | 2 | 9.97 | 29.1 | 10.44 | 10.55 | -27.1 | 3,294 | -0.82% |
|
| 2020/12/18 | 11 | 9.51 | 49 | 9.56 | 9.61 | -38 | 2,919 | -1.30% |
|
| 2020/12/17 | 10 | 9.12 | 15 | 9.00 | 8.98 | -5 | 2,608 | -0.19% |
|
| 2020/12/16 | 1 | 9.13 | 0 | 0.00 | 9.06 | 1 | 2,590 | 0.04% |
|
| 2020/12/15 | 48 | 9.18 | 59 | 9.03 | 8.91 | -11 | 2,547 | -0.43% |
|
| 2020/12/14 | 0 | 0.00 | 35 | 8.97 | 9.10 | -35 | 2,440 | -1.43% |
|
| 2020/12/11 | 15 | 8.65 | 22 | 8.70 | 8.65 | -7 | 2,402 | -0.29% |
|
| 2020/12/09 | 67 | 9.15 | 7 | 9.05 | 9.22 | 60 | 2,294 | 2.62% |
|
| 2020/12/08 | 22 | 8.73 | 0 | 0.00 | 8.81 | 22 | 2,102 | 1.05% |
|
| 2020/12/07 | 22 | 8.30 | 0 | 0.00 | 8.27 | 22 | 1,919 | 1.15% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 8.38 | 8.38 | -2 | 1,947 | -0.10% |
|
| 2020/12/02 | 72 | 8.49 | 3 | 8.45 | 8.44 | 69 | 2,169 | 3.18% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 8.62 | 8.50 | -3 | 2,157 | -0.14% |
|
| 2020/11/27 | 8 | 8.53 | 5 | 8.54 | 8.34 | 3 | 2,114 | 0.14% |
|
| 2020/11/26 | 22 | 8.24 | 5 | 8.37 | 8.45 | 17 | 2,110 | 0.81% |
|
| 2020/11/25 | 20 | 8.15 | 0 | 0.00 | 8.16 | 20 | 2,164 | 0.92% |
|
| 2020/11/24 | 25 | 8.14 | 5 | 8.12 | 8.08 | 20 | 2,273 | 0.88% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 7.87 | 7.94 | -1 | 2,573 | -0.04% |
|
| 2020/11/12 | 10 | 8.06 | 0 | 0.00 | 8.01 | 10 | 2,661 | 0.38% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 8.02 | 8.02 | -5 | 2,832 | -0.18% |
|
| 2020/11/02 | 3 | 8.09 | 0 | 0.00 | 7.95 | 3 | 2,710 | 0.11% |
|
| 2020/10/26 | 7 | 8.14 | 4 | 8.13 | 8.14 | 3 | 2,550 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 7.72 | 7.70 | -4 | 2,385 | -0.17% |
|
| 2020/10/12 | 0 | 0.00 | 20 | 7.77 | 7.80 | -20 | 2,349 | -0.85% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 7.98 | 7.96 | -3 | 2,310 | -0.13% |
|
| 2020/09/29 | 2 | 7.83 | 0 | 0.00 | 7.73 | 2 | 2,240 | 0.09% |
|
| 2020/09/28 | 3 | 7.95 | 2 | 8.07 | 7.89 | 1 | 2,235 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 7.49 | 7.40 | -10 | 2,142 | -0.47% |
|
| 2020/09/23 | 1 | 7.72 | 0 | 0.00 | 7.63 | 1 | 2,133 | 0.05% |
|
| 2020/09/17 | 4 | 7.95 | 0 | 0.00 | 7.91 | 4 | 2,134 | 0.19% |
|
| 2020/09/14 | 1 | 8.02 | 0 | 0.00 | 8.07 | 1 | 2,161 | 0.05% |
|
| 2020/09/11 | 3 | 8.10 | 0 | 0.00 | 8.01 | 3 | 2,156 | 0.14% |
|
| 2020/09/10 | 2 | 8.21 | 0 | 0.00 | 8.15 | 2 | 2,104 | 0.10% |
|
| 2020/09/07 | 20 | 8.42 | 2 | 8.62 | 8.55 | 18 | 1,935 | 0.93% |
|
| 2020/09/04 | 10 | 8.14 | 30 | 8.08 | 8.08 | -20 | 1,735 | -1.15% |
|
| 2020/09/03 | 30 | 8.08 | 0 | 0.00 | 8.20 | 30 | 1,714 | 1.75% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 8.07 | 8.12 | -3 | 1,684 | -0.18% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 8.49 | 8.40 | -9 | 1,582 | -0.57% |
|
| 2020/08/28 | 0 | 0.00 | 7 | 8.11 | 8.11 | -7 | 1,419 | -0.49% |
|
| 2020/08/26 | 18 | 7.97 | 9 | 7.81 | 8.06 | 9 | 1,234 | 0.73% |
|
| 2020/08/25 | 4 | 7.44 | 5.4 | 7.40 | 7.45 | -1.4 | 1,002 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 7.24 | 7.25 | -5 | 937 | -0.53% |
|
| 2020/08/19 | 0 | 0.00 | 1.6 | 7.57 | 7.54 | -1.6 | 904 | -0.18% |
|
| 2020/08/18 | 16 | 7.69 | 0 | 0.00 | 7.58 | 16 | 872 | 1.83% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 7.27 | 7.82 | -10 | 806 | -1.24% |
|
| 2020/08/14 | 10 | 7.18 | 0 | 0.00 | 7.15 | 10 | 671 | 1.49% |
|
| 2020/08/12 | 4 | 6.94 | 4 | 6.99 | 6.93 | 0 | 597 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 6.50 | 6.49 | -2 | 520 | -0.38% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 6.21 | 6.19 | -1 | 374 | -0.27% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 6.19 | 6.26 | -2 | 354 | -0.56% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 6.17 | 6.15 | -1 | 346 | -0.29% |
|
| 2020/05/11 | 1 | 6.00 | 0 | 0.00 | 5.99 | 1 | 331 | 0.30% |
|
| 2020/05/08 | 2 | 5.90 | 0 | 0.00 | 5.92 | 2 | 324 | 0.62% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 6.00 | 6.00 | -1 | 347 | -0.29% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 5.95 | 5.96 | -1 | 348 | -0.29% |
|
| 2020/04/28 | 2 | 5.80 | 0 | 0.00 | 5.85 | 2 | 354 | 0.56% |
|
| 2020/04/21 | 1 | 5.63 | 1 | 5.76 | 5.59 | 0 | 352 | 0.00% |
|
| 2020/04/20 | 1 | 5.68 | 0 | 0.00 | 5.68 | 1 | 349 | 0.29% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 6.19 | 6.14 | -1 | 219 | -0.46% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 6.20 | 6.23 | -1 | 196 | -0.51% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 6.37 | 6.38 | -2 | 193 | -1.03% |
|
| 2020/02/19 | 1 | 6.42 | 0 | 0.00 | 6.40 | 1 | 194 | 0.51% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 6.44 | 6.41 | -3 | 189 | -1.58% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 6.29 | 6.30 | -2 | 185 | -1.08% |
|
| 2020/02/05 | 2 | 6.23 | 0 | 0.00 | 6.26 | 2 | 179 | 1.12% |
|
| 2019/12/17 | 1 | 7.14 | 0 | 0.00 | 7.07 | 1 | 154 | 0.65% |
|
| 2019/12/06 | 1 | 7.16 | 0 | 0.00 | 7.15 | 1 | 167 | 0.60% |
|
| 2019/08/13 | 0 | 0.00 | 7 | 7.59 | 7.61 | -7 | 637 | -1.10% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 7.65 | 7.61 | -5 | 636 | -0.79% |
|
| 2019/08/08 | 10 | 7.71 | 3 | 7.69 | 7.66 | 7 | 643 | 1.09% |
|
| 2019/08/07 | 5 | 7.69 | 0 | 0.00 | 7.65 | 5 | 645 | 0.78% |
|
| 2019/07/19 | 4 | 8.13 | 0 | 0.00 | 8.07 | 4 | 752 | 0.53% |
|
| 2019/07/18 | 6 | 8.30 | 12 | 8.37 | 8.24 | -6 | 717 | -0.84% |
|
| 2019/07/12 | 1 | 7.75 | 0 | 0.00 | 7.76 | 1 | 591 | 0.17% |
|
| 2019/07/09 | 12 | 7.97 | 0 | 0.00 | 7.91 | 12 | 581 | 2.06% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 7.92 | 7.99 | -3 | 536 | -0.56% |
|
| 2019/05/13 | 3 | 7.66 | 0 | 0.00 | 7.64 | 3 | 729 | 0.41% |
|
| 2019/05/08 | 1 | 8.30 | 0 | 0.00 | 8.27 | 1 | 682 | 0.15% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 8.32 | 8.25 | -2 | 689 | -0.29% |
|
| 2019/04/19 | 2 | 8.11 | 0 | 0.00 | 8.06 | 2 | 545 | 0.37% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 8.04 | 8.00 | -1 | 546 | -0.18% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 7.93 | 8.15 | -1 | 1,716 | -0.06% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 8.01 | 8.00 | -4 | 1,776 | -0.23% |
|
| 2019/01/25 | 5 | 7.90 | 0 | 0.00 | 7.82 | 5 | 1,929 | 0.26% |
|
| 2019/01/24 | 10 | 7.68 | 0 | 0.00 | 7.62 | 10 | 1,913 | 0.52% |
|
| 2019/01/16 | 0 | 0.00 | 26 | 7.80 | 7.75 | -26 | 1,898 | -1.37% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 8.03 | 8.01 | -1 | 1,930 | -0.05% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 8.15 | 7.99 | -1 | 1,965 | -0.05% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 8.35 | 8.33 | -5 | 1,936 | -0.26% |
|
| 2018/12/20 | 19 | 8.91 | 5 | 8.91 | 8.74 | 14 | 1,905 | 0.73% |
|
| 2018/12/19 | 2 | 9.17 | 2 | 9.23 | 9.14 | 0 | 1,875 | 0.00% |
|
| 2018/12/18 | 7 | 9.25 | 9 | 9.35 | 9.17 | -2 | 1,861 | -0.11% |
|
| 2018/12/17 | 2 | 9.36 | 3 | 9.55 | 9.23 | -1 | 1,828 | -0.05% |
|
| 2018/12/14 | 6 | 9.02 | 0 | 0.00 | 9.00 | 6 | 1,689 | 0.36% |
|
| 2018/12/13 | 28 | 9.54 | 0 | 0.00 | 9.35 | 28 | 1,640 | 1.71% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 9.30 | 9.13 | -10 | 1,367 | -0.73% |
|
| 2018/12/10 | 10 | 9.28 | 0 | 0.00 | 9.12 | 10 | 1,272 | 0.79% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 8.97 | 9.40 | -1 | 1,201 | -0.08% |
|
| 2018/12/06 | 2 | 8.62 | 0 | 0.00 | 8.55 | 2 | 1,071 | 0.19% |
|
| 2018/12/04 | 2 | 8.64 | 25 | 8.33 | 8.70 | -23 | 930 | -2.47% |
|
| 2018/10/18 | 1 | 7.60 | 0 | 0.00 | 7.70 | 1 | 1,120 | 0.09% |
|
| 2018/10/04 | 0 | 0.00 | 0.9 | 7.35 | 7.35 | -0.9 | 1,120 | -0.08% |
|
| 2018/09/19 | 5.2 | 7.33 | 0 | 0.00 | 7.37 | 5.2 | 1,259 | 0.41% |
|
| 2018/09/10 | 5 | 7.51 | 0 | 0.00 | 7.33 | 5 | 1,992 | 0.25% |
|
| 2018/09/06 | 10 | 7.72 | 0 | 0.00 | 7.65 | 10 | 2,240 | 0.45% |
|
| 2018/09/05 | 5 | 8.20 | 0 | 0.00 | 7.98 | 5 | 2,394 | 0.21% |
|
| 2018/08/23 | 0 | 0.00 | 0.9 | 9.08 | 9.08 | -0.9 | 2,506 | -0.04% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 9.14 | 8.99 | -3 | 2,514 | -0.12% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 7.37 | 7.43 | -5 | 2,530 | -0.20% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 7.97 | 7.89 | -10 | 2,613 | -0.38% |
|
| 2018/08/07 | 0 | 0.00 | 44 | 8.19 | 8.14 | -44 | 2,597 | -1.69% |
|
| 2018/08/06 | 10 | 8.25 | 0 | 0.00 | 8.25 | 10 | 2,547 | 0.39% |
|
| 2018/07/26 | 10 | 7.90 | 20 | 7.90 | 7.71 | -10 | 2,976 | -0.34% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 8.00 | 7.78 | -2 | 3,185 | -0.06% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 7.72 | 7.76 | -1 | 3,073 | -0.03% |
|
| 2018/07/04 | 20 | 6.92 | 1 | 6.78 | 6.95 | 19 | 2,984 | 0.64% |
|
| 2018/06/25 | 2 | 7.43 | 1 | 7.43 | 7.35 | 1 | 2,908 | 0.03% |
|
| 2018/06/21 | 1 | 7.79 | 1 | 7.78 | 7.63 | 0 | 2,881 | 0.00% |
|
| 2018/06/15 | 23 | 8.15 | 0 | 0.00 | 8.06 | 23 | 2,811 | 0.82% |
|
| 2018/06/13 | 40 | 8.41 | 0 | 0.00 | 8.15 | 40 | 2,717 | 1.47% |
|
| 2018/06/12 | 7 | 8.78 | 8 | 8.74 | 8.73 | -1 | 2,662 | -0.04% |
|
| 2018/06/11 | 62 | 8.81 | 2 | 8.93 | 9.03 | 60 | 2,546 | 2.36% |
|
| 2018/06/06 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 1,871 | 0.05% |
|
| 2018/05/21 | 1 | 7.81 | 0 | 0.00 | 7.70 | 1 | 1,519 | 0.07% |
|
| 2018/05/09 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 1,343 | 0.07% |
|
| 2018/05/07 | 3 | 7.94 | 0 | 0.00 | 7.70 | 3 | 1,183 | 0.25% |
|
| 2018/05/03 | 4 | 7.92 | 5 | 7.77 | 7.92 | -1 | 986 | -0.10% |
|
| 2018/04/30 | 1 | 7.48 | 0 | 0.00 | 7.63 | 1 | 658 | 0.15% |
|
| 2018/04/27 | 4 | 6.82 | 8 | 6.94 | 6.94 | -4 | 551 | -0.72% |
|
| 2018/04/24 | 5 | 6.31 | 0 | 0.00 | 6.25 | 5 | 482 | 1.04% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 5.67 | 5.68 | -2 | 452 | -0.44% |
|
| 2018/03/23 | 2 | 6.00 | 0 | 0.00 | 6.00 | 2 | 400 | 0.50% |
|
| 2018/03/16 | 10 | 6.00 | 0 | 0.00 | 5.98 | 10 | 386 | 2.59% |
|
| 2018/02/07 | 0 | 0.00 | 73 | 5.91 | 5.81 | -73 | 345 | -21.14% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 7.06 | 7.16 | -20 | 297 | -6.73% |
|