正德 (2641)-凱基-敦北券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
6,471張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	20.65	7	20.67	20.25	-1	3,376	-0.03%
2024/04/22	1	19.70	2	20.53	19.75	-1	3,347	-0.03%
2024/04/19	0	0.00	4	20.40	19.90	-4	3,289	-0.12%
2024/04/18	6	19.57	0	0.00	19.60	6	3,218	0.19%
2024/04/16	0	0.00	1	19.45	19.45	-1	3,365	-0.03%
2024/04/15	2	20.35	0	0.00	20.15	2	3,481	0.06%
2024/04/12	3	19.93	0	0.00	20.10	3	3,549	0.08%
2024/04/11	2	19.98	0	0.00	19.80	2	3,776	0.05%
2024/04/10	0	0.00	2	19.70	19.65	-2	4,351	-0.05%
2024/04/08	2	19.20	0	0.00	19.20	2	4,740	0.04%
2024/03/19	0	0.00	6	21.20	21.05	-6	6,302	-0.10%
2024/03/18	1	19.65	0	0.00	20.15	1	6,298	0.02%
2024/03/14	3	20.40	0	0.00	20.30	3	6,616	0.05%
2024/03/01	1	20.90	0	0.00	20.80	1	10,817	0.01%
2024/02/29	4	20.88	0	0.00	20.85	4	10,876	0.04%
2024/02/23	3	20.50	0	0.00	20.40	3	10,741	0.03%
2024/02/22	1	20.80	0	0.00	20.60	1	10,716	0.01%
2024/02/21	3	20.65	10	20.65	20.65	-7	10,666	-0.07%
2024/02/20	3	20.20	0	0.00	20.20	3	10,585	0.03%
2024/02/01	2	19.58	1	19.55	19.55	1	10,470	0.01%
2024/01/29	3	19.97	0	0.00	20.05	3	10,376	0.03%
2024/01/22	1	20.40	0	0.00	20.65	1	10,280	0.01%
2024/01/10	1	20.20	0	0.00	20.20	1	10,106	0.01%
2024/01/09	6	21.23	2	20.90	20.90	4	9,992	0.04%
2024/01/08	1	21.80	0	0.00	21.90	1	9,864	0.01%
2024/01/05	3	21.98	1	21.95	22.35	2	9,784	0.02%
2024/01/04	4	22.24	5	22.42	22.10	-1	9,533	-0.01%
2024/01/02	2	21.83	0	0.00	21.35	2	8,884	0.02%
2023/12/26	5	21.30	5	21.35	21.40	0	8,569	0.00%
2023/12/22	1	21.65	11	21.70	21.70	-10	8,419	-0.12%
2023/12/21	3	22.20	0	0.00	22.05	3	8,244	0.04%
2023/12/18	14	21.28	2	21.20	21.15	12	8,042	0.15%
2023/12/14	1	21.35	12	21.02	20.75	-11	8,290	-0.13%
2023/12/12	1	21.55	0	0.00	21.50	1	8,381	0.01%
2023/12/11	2	21.85	0	0.00	21.90	2	8,306	0.02%
2023/12/08	3	21.93	4	21.75	21.75	-1	8,115	-0.01%
2023/12/07	0	0.00	40	22.16	22.15	-40	7,802	-0.51%
2023/12/06	25	22.57	0	0.00	22.90	25	7,432	0.34%
2023/12/05	46	23.67	28	24.17	23.00	18	6,875	0.26%
2023/12/04	4	21.90	14	22.09	22.10	-10	5,151	-0.19%
2023/12/01	2	19.80	18	19.68	20.10	-16	4,608	-0.35%
2023/11/28	2	18.68	2	18.70	18.45	0	3,888	0.00%
2023/10/24	0	0.00	3	16.28	16.50	-3	3,518	-0.09%
2023/10/19	6	17.07	5	17.35	17.15	1	3,475	0.03%
2023/10/18	1	16.45	0	0.00	16.45	1	3,383	0.03%
2023/10/11	0.2	17.70	0	0.00	17.35	0.2	3,285	0.01%
2023/10/06	0.2	17.85	2	17.45	17.75	-1.9	3,249	-0.06%
2023/10/05	2.2	17.07	0	0.00	17.05	2.2	3,127	0.07%
2023/09/28	0	0.00	2	17.95	17.60	-2	3,061	-0.07%
2023/09/25	0	0.00	1	17.85	17.50	-1	2,995	-0.03%
2023/09/22	1	17.65	0	0.00	17.80	1	2,953	0.03%
2023/09/21	8	18.36	6	18.49	18.20	2	2,788	0.07%
2023/09/20	5	18.55	5	18.20	18.25	0	2,606	0.00%
2023/09/13	0.2	15.35	0	0.00	15.45	0.2	1,465	0.02%
2023/09/05	2	15.80	0	0.00	15.75	2	1,422	0.14%
2023/08/28	0	0.00	1	15.20	15.10	-1	1,410	-0.07%
2023/08/23	0	0.00	1	15.70	15.70	-1	1,366	-0.07%
2023/08/22	3	16.02	0	0.00	15.90	3	1,351	0.22%
2023/08/18	12	16.66	12	16.85	16.85	0	1,276	0.00%
2023/06/29	1	17.35	0	0.00	17.40	1	1,328	0.08%
2023/06/26	1	17.70	0	0.00	17.70	1	1,416	0.07%
2023/06/21	1	17.70	0	0.00	17.65	1	1,444	0.07%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/19	1	17.85	0	0.00	17.80	1	1,564	0.06%
2023/06/15	2	17.88	0	0.00	17.95	2	1,623	0.12%
2023/06/09	1	18.30	1	18.10	18.10	0	2,007	0.00%
2023/06/06	1	17.85	0	0.00	17.80	1	2,729	0.04%
2023/05/29	1	17.75	0	0.00	17.80	1	4,304	0.02%
2023/04/26	2	18.05	4	18.08	18.30	-2	5,099	-0.04%
2023/04/25	5	18.72	0	0.00	18.30	5	5,092	0.10%
2023/04/18	2	19.80	0	0.00	19.80	2	5,073	0.04%
2023/04/10	1	20.30	0	0.00	20.15	1	5,098	0.02%
2023/04/07	3	20.40	6	20.40	20.40	-3	5,159	-0.06%
2023/03/28	2	21.00	0	0.00	20.90	2	6,335	0.03%
2023/03/23	2	21.10	0	0.00	20.90	2	6,468	0.03%
2023/03/20	0	0.00	3	21.65	21.55	-3	6,354	-0.05%
2023/03/16	1	21.50	0	0.00	21.35	1	6,262	0.02%
2023/03/15	3	21.80	1	22.04	21.50	2	6,172	0.03%
2023/03/14	1	21.75	0	0.00	21.75	1	6,067	0.02%
2023/03/13	1	21.30	0	0.00	21.70	1	5,981	0.02%
2023/03/10	2	22.00	0	0.00	22.10	2	5,862	0.03%
2023/03/09	1	22.00	0	0.00	22.05	1	5,560	0.02%
2023/03/07	5	21.46	0	0.00	21.75	5	5,284	0.09%
2023/03/06	3	21.57	0	0.00	21.65	3	5,180	0.06%
2023/03/01	2	19.95	2	20.15	20.20	0	4,290	0.00%
2023/02/24	6	19.86	8	19.74	19.75	-2	3,972	-0.05%
2023/02/23	1	18.60	11	18.73	18.80	-10	3,507	-0.29%
2023/02/22	11	18.26	0	0.00	18.05	11	3,349	0.33%
2023/02/13	1	17.30	0	0.00	17.30	1	3,627	0.03%
2023/02/03	2	18.43	0	0.00	18.30	2	3,914	0.05%
2023/01/31	1	18.10	0	0.00	18.20	1	3,871	0.03%
2023/01/10	1	18.10	0	0.00	18.00	1	3,909	0.03%
2022/12/28	4	18.93	0	0.00	18.60	4	4,040	0.10%
2022/12/27	2	19.08	0	0.00	19.00	2	4,072	0.05%
2022/12/26	3	19.27	1	19.40	19.25	2	4,017	0.05%
2022/12/23	2	20.35	0	0.00	20.10	2	3,879	0.05%
2022/12/22	5	19.64	18	20.22	20.00	-13	3,675	-0.35%
2022/12/02	3	18.45	0	0.00	18.30	3	3,059	0.10%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/17	0	0.00	0.3	17.95	17.95	-0.3	3,078	-0.01%
2022/11/15	0	0.00	1	17.75	17.85	-1	3,021	-0.03%
2022/11/14	0	0.00	1	17.80	17.80	-1	3,031	-0.03%
2022/11/09	1	17.25	0	0.00	17.60	1	3,042	0.03%
2022/11/08	1.3	17.30	1	18.05	17.50	0.3	3,046	0.01%
2022/11/07	0	0.00	1	16.25	16.50	-1	2,935	-0.03%
2022/11/04	10	14.98	10	15.15	15.00	0	2,991	0.00%
2022/10/13	2	15.20	0	0.00	14.55	2	3,363	0.06%
2022/10/07	3	17.50	0	0.00	17.60	3	3,382	0.09%
2022/09/15	5	18.86	4	18.90	18.65	1	3,356	0.03%
2022/09/14	1	18.35	1	18.00	18.35	0	3,301	0.00%
2022/09/12	1	18.55	1	18.30	18.30	0	3,354	0.00%
2022/09/07	3	18.07	0	0.00	18.10	3	3,390	0.09%
2022/09/06	2	18.40	0	0.00	18.25	2	3,390	0.06%
2022/09/02	5	19.16	0	0.00	18.80	5	3,239	0.15%
2022/09/01	2	19.40	0	0.00	19.30	2	3,260	0.06%
2022/08/31	3	19.57	0	0.00	19.80	3	3,341	0.09%
2022/08/25	2	20.33	110	20.05	20.20	-108	3,735	-2.89%	大賣/鉅額交易
2022/08/24	0.9	20.45	0	0.00	20.20	0.9	3,797	0.02%
2022/08/22	0	0.00	2	20.85	20.75	-2	3,942	-0.05%
2022/08/16	1	21.15	2	21.05	21.00	-1	5,185	-0.02%
2022/08/15	3	21.35	0	0.00	21.40	3	5,704	0.05%
2022/08/11	1	21.40	1	21.15	21.10	0	5,705	0.00%
2022/07/29	3	21.38	0	0.00	21.20	3	6,887	0.04%
2022/07/19	1	20.80	1	20.75	20.75	0	7,213	0.00%
2022/07/11	1	20.70	1	20.70	20.75	0	8,775	0.00%
2022/07/01	0	0.00	1	20.50	18.35	-1	8,597	-0.01%
2022/06/30	0	0.00	2	20.98	20.35	-2	8,528	-0.02%
2022/06/29	0	0.00	2	21.70	21.15	-2	8,509	-0.02%
2022/06/24	2	21.35	0	0.00	21.10	2	8,368	0.02%
2022/06/21	0	0.00	5	22.36	22.60	-5	8,228	-0.06%
2022/06/06	2	28.90	0	0.00	27.85	2	9,080	0.02%
2022/05/27	0	0.00	3	27.90	27.95	-3	8,946	-0.03%
2022/05/26	1	27.70	0	0.00	27.55	1	8,873	0.01%
2022/05/25	3	28.15	5	28.52	28.10	-2	8,844	-0.02%
2022/05/24	9	29.38	5	29.41	27.95	4	8,682	0.05%
2022/05/23	4	28.74	16	29.20	29.20	-12	8,198	-0.15%
2022/05/11	3	28.20	3	27.70	27.60	0	8,146	0.00%
2022/05/09	5	27.85	5	28.50	27.50	0	7,716	0.00%
2022/05/05	0	0.00	3	26.98	26.85	-3	7,419	-0.04%
2022/05/04	0	0.00	2	27.40	26.65	-2	7,360	-0.03%
2022/04/27	3	25.55	1	25.50	25.70	2	7,001	0.03%
2022/04/26	1	25.85	0	0.00	25.25	1	6,929	0.01%
2022/04/22	3	27.97	0	0.00	27.90	3	6,767	0.04%
2022/04/21	4	28.14	0	0.00	27.50	4	6,514	0.06%
2022/04/20	2	27.25	4	28.54	27.25	-2	6,020	-0.03%
2022/04/19	2	26.73	1	26.90	26.00	1	5,455	0.02%
2022/04/18	2	26.45	2	26.85	26.00	0	5,365	0.00%
2022/04/12	1	24.55	0	0.00	24.65	1	5,074	0.02%
2022/03/14	2	27.58	2	28.15	27.40	0	6,009	0.00%
2022/03/11	2	27.80	1	28.20	27.75	1	6,107	0.02%
2022/03/10	2	27.25	6	27.97	27.45	-4	6,342	-0.06%
2022/03/09	0	0.00	3	26.85	26.85	-3	6,248	-0.05%
2022/03/07	5	26.54	0	0.00	26.15	5	6,698	0.07%
2022/03/04	3	27.35	0	0.00	26.80	3	6,676	0.04%
2022/02/24	0	0.00	1	26.65	25.95	-1	6,378	-0.02%
2022/02/21	5	28.07	2	28.15	27.10	3	5,867	0.05%
2022/02/17	0	0.00	2	25.30	24.95	-2	5,037	-0.04%
2022/02/15	2	25.05	0	0.00	24.60	2	5,092	0.04%
2022/02/14	1	24.90	1	24.50	24.15	0	5,127	0.00%
2021/12/29	1	26.90	1	26.70	26.60	0	7,571	0.00%
2021/12/24	5	26.89	0	0.00	26.85	5	8,147	0.06%
2021/12/22	1	27.40	0	0.00	27.20	1	8,728	0.01%
2021/12/21	1	27.70	2	27.70	27.70	-1	8,795	-0.01%
2021/12/20	1	27.15	0	0.00	27.20	1	8,831	0.01%
2021/12/17	5	27.46	5	27.95	27.30	0	9,031	0.00%
2021/12/16	1	27.00	1	27.60	27.00	0	9,003	0.00%
2021/12/15	0	0.00	1	26.90	27.45	-1	9,032	-0.01%
2021/12/13	2	27.68	0	0.00	27.55	2	9,190	0.02%
2021/12/09	1	28.25	1	28.30	28.55	0	9,744	0.00%
2021/12/08	2	29.18	1	29.90	28.70	1	10,493	0.01%
2021/12/07	1	28.60	1	28.55	28.60	0	10,467	0.00%
2021/12/06	1	28.60	1	29.10	28.05	0	10,500	0.00%
2021/12/03	0	0.00	6	27.06	27.85	-6	10,798	-0.06%
2021/12/02	1	25.75	5	27.37	27.70	-4	11,084	-0.04%
2021/12/01	7	25.87	1	25.35	25.20	6	10,766	0.06%
2021/11/30	1	24.85	3	25.20	25.15	-2	10,804	-0.02%
2021/11/29	1	24.00	1	24.55	23.95	0	11,090	0.00%
2021/11/26	2	24.30	0	0.00	24.00	2	11,341	0.02%
2021/11/25	2	25.50	0	0.00	25.10	2	11,937	0.02%
2021/11/24	0	0.00	1	25.10	25.10	-1	12,170	-0.01%
2021/11/23	2	24.70	2	24.90	24.60	0	12,260	0.00%
2021/11/22	0	0.00	1	24.55	24.55	-1	12,503	-0.01%
2021/11/19	2	24.35	2	24.15	24.10	0	12,922	0.00%
2021/11/18	0	0.00	1	24.50	24.65	-1	14,116	-0.01%
2021/11/16	0	0.00	4	25.21	25.20	-4	14,757	-0.03%
2021/11/15	0	0.00	1	24.65	24.55	-1	15,150	-0.01%
2021/11/12	2	24.25	6	24.60	24.55	-4	15,423	-0.03%
2021/11/11	4	24.96	3	25.33	24.15	1	15,475	0.01%
2021/11/10	5	25.03	3	25.32	25.00	2	15,496	0.01%
2021/11/09	3	25.18	2	25.50	25.25	1	15,539	0.01%
2021/11/08	0	0.00	2	25.50	25.60	-2	15,507	-0.01%
2021/11/05	0	0.00	1	24.55	24.70	-1	15,570	-0.01%
2021/11/04	1	25.00	0	0.00	24.95	1	15,748	0.01%
2021/11/03	3	25.27	0	0.00	25.00	3	16,000	0.02%
2021/11/02	0	0.00	7	24.13	24.10	-7	16,119	-0.04%
2021/11/01	2	23.95	2	24.25	23.85	0	16,160	0.00%
2021/10/29	5	23.95	3	24.15	24.00	2	16,394	0.01%
2021/10/27	3	23.55	4	23.20	23.10	-1	16,437	-0.01%
2021/10/26	11	24.20	1	24.15	24.15	10	16,674	0.06%
2021/10/25	1	24.55	1	24.55	24.55	0	17,640	0.00%
2021/10/18	0	0.00	25	24.54	25.60	-25	19,533	-0.13%
2021/10/12	0	0.00	1	28.45	27.15	-1	20,621	0.00%
2021/10/08	1	29.35	6	28.99	29.05	-5	21,043	-0.02%
2021/10/07	1	28.90	0	0.00	28.75	1	21,240	0.00%
2021/10/06	4	27.30	4	26.95	26.85	0	21,310	0.00%
2021/10/05	10	26.83	2	28.00	28.05	8	21,796	0.04%
2021/10/04	3	28.03	3	27.30	27.40	0	22,851	0.00%
2021/10/01	6	30.47	0	0.00	29.45	6	23,762	0.03%
2021/09/30	1	31.50	1	31.00	32.30	0	23,665	0.00%
2021/09/29	3	31.53	3	32.15	30.70	0	23,390	0.00%
2021/09/28	7	31.00	5	30.90	30.90	2	23,142	0.01%
2021/09/27	0	0.00	2	32.15	32.15	-2	23,091	-0.01%
2021/09/24	8	32.23	14	32.45	31.80	-6	23,066	-0.03%
2021/09/22	4	31.09	0	0.00	30.80	4	22,879	0.02%
2021/09/17	9	32.08	6	32.09	31.90	3	22,903	0.01%
2021/09/16	7	31.98	4	31.60	31.55	3	22,926	0.01%
2021/09/15	5	32.79	14	33.09	32.90	-9	23,064	-0.04%
2021/09/14	19	33.79	2	33.60	33.25	17	22,983	0.07%
2021/09/13	6	35.28	13	34.06	34.00	-7	22,752	-0.03%
2021/09/10	10	33.35	0	0.00	32.90	10	21,908	0.05%
2021/09/09	7	33.00	7	32.86	33.20	0	21,731	0.00%
2021/09/08	8	32.09	4	32.84	33.50	4	23,027	0.02%
2021/09/07	4	32.60	16	33.01	33.00	-12	23,003	-0.05%
2021/09/06	1	31.40	0	0.00	30.45	1	23,214	0.00%
2021/09/03	8	32.31	13	32.69	32.50	-5	24,103	-0.02%
2021/09/02	12	32.23	8	32.57	32.35	4	24,588	0.02%
2021/08/31	11	33.29	10	33.66	33.70	1	25,473	0.00%
2021/08/30	8.8	32.95	0	0.00	32.25	8.8	24,929	0.04%
2021/08/27	0	0.00	1	32.35	31.60	-1	24,753	0.00%
2021/08/25	4	32.19	9	32.95	33.00	-5	24,933	-0.02%
2021/08/24	130	35.01	10	34.03	33.05	120	24,684	0.49%	大買/鉅額交易
2021/08/23	0	0.00	4	32.89	33.05	-4	23,856	-0.02%
2021/08/20	4	29.15	15	29.18	30.05	-11	23,897	-0.05%
2021/08/19	5	28.34	3	29.20	27.35	2	23,541	0.01%
2021/08/18	0	0.00	6	26.93	27.85	-6	23,196	-0.03%
2021/08/13	2	28.90	2	29.63	28.50	0	23,251	0.00%
2021/08/11	2	28.90	0	0.00	28.90	2	23,456	0.01%
2021/08/10	1	30.35	1	31.20	29.85	0	23,446	0.00%
2021/08/09	3	30.35	3	31.12	30.15	0	23,309	0.00%
2021/08/06	1	30.45	1	30.00	29.45	0	23,042	0.00%
2021/08/05	18	29.35	28	29.13	28.95	-10	22,776	-0.04%
2021/08/04	14	29.16	18	28.93	28.90	-4	22,761	-0.02%
2021/08/03	4	30.58	0	0.00	30.05	4	23,116	0.02%
2021/08/02	0	0.00	5	30.61	30.50	-5	23,529	-0.02%
2021/07/30	16	30.89	1	31.10	31.00	15	23,436	0.06%
2021/07/29	18	31.86	8	32.94	32.45	10	23,153	0.04%
2021/07/28	41	30.38	59	30.77	31.35	-18	22,183	-0.08%
2021/07/27	18	29.28	3	29.15	28.50	15	21,414	0.07%
2021/07/26	2	31.20	2.2	31.20	30.25	-0.2	21,253	0.00%
2021/07/23	20.2	30.92	20	31.90	31.90	0.2	20,960	0.00%
2021/07/22	0	0.00	11	28.86	29.00	-11	20,555	-0.05%
2021/07/21	12	33.17	2	29.80	29.80	10	20,412	0.05%
2021/07/20	2	32.70	2	32.20	32.05	0	20,319	0.00%
2021/07/19	2	34.85	2	35.10	33.80	0	20,362	0.00%
2021/07/16	1	35.20	7	35.71	34.80	-6	20,887	-0.03%
2021/07/15	1	34.15	5	35.15	35.25	-4	20,726	-0.02%
2021/07/14	10	32.82	0	0.00	32.05	10	21,201	0.05%
2021/07/13	2	35.60	1	38.50	35.60	1	21,217	0.00%
2021/07/12	12	42.67	13	41.43	39.55	-1	21,293	0.00%
2021/07/09	11	42.15	25	40.92	40.00	-14	20,811	-0.07%
2021/07/08	64	39.99	3	41.35	41.35	61	19,922	0.31%
2021/07/06	1	33.00	0	0.00	35.05	1	19,262	0.01%
2021/07/01	0	0.00	20	37.00	37.85	-20	19,436	-0.10%
2021/06/30	1	36.50	0	0.00	36.40	1	19,444	0.01%
2021/06/29	2	34.90	0	0.00	35.00	2	19,439	0.01%
2021/06/25	0	0.00	2	32.78	33.00	-2	19,369	-0.01%
2021/06/24	1	34.20	1	37.15	34.55	0	19,282	0.00%
2021/06/23	1	37.15	0	0.00	37.15	1	19,153	0.01%
2021/06/22	6	41.25	1	41.00	41.25	5	19,160	0.03%
2021/06/18	0	0.00	4	32.94	34.10	-4	19,389	-0.02%
2021/06/17	41	29.59	16	30.88	31.00	25	19,871	0.13%
2021/06/16	26	27.88	9	28.18	28.20	17	19,013	0.09%
2021/06/15	4	25.01	2.1	25.65	25.65	1.9	18,641	0.01%
2021/06/11	2	22.00	5	22.98	23.35	-3	17,675	-0.02%
2021/06/09	8	21.74	11	22.00	22.35	-3	16,546	-0.02%
2021/06/08	0	0.00	4	19.86	20.35	-4	15,158	-0.03%
2021/06/07	3	18.30	0	0.00	18.50	3	15,091	0.02%
2021/06/04	5	19.36	0	0.00	19.05	5	15,005	0.03%
2021/06/03	0	0.00	4	20.20	19.95	-4	14,947	-0.03%
2021/06/02	6	20.76	37	20.19	20.30	-31	14,969	-0.21%
2021/06/01	0	0.00	4	19.43	19.70	-4	14,676	-0.03%
2021/05/31	8	19.52	0	0.00	18.45	8	14,507	0.06%
2021/05/28	5	18.10	6	18.17	18.85	-1	14,133	-0.01%
2021/05/24	11	17.71	11	18.31	17.15	0	13,648	0.00%
2021/05/21	0	0.00	1	17.10	16.95	-1	13,423	-0.01%
2021/05/17	1	14.50	0	0.00	14.50	1	13,322	0.01%
2021/05/14	2	16.20	10	16.55	16.10	-8	13,232	-0.06%
2021/05/13	0	0.00	5	17.92	17.85	-5	13,086	-0.04%
2021/05/12	0	0.00	6	20.05	19.80	-6	12,976	-0.05%
2021/05/11	12	24.13	0	0.00	21.95	12	12,889	0.09%
2021/05/10	6	22.40	0	0.00	23.25	6	12,250	0.05%
2021/05/04	0	0.00	2	19.10	19.10	-2	11,642	-0.02%
2021/05/03	2	21.95	0	0.00	21.20	2	11,680	0.02%
2021/04/29	0	0.00	5	20.30	20.80	-5	11,594	-0.04%
2021/04/27	0	0.00	2	21.25	21.60	-2	11,524	-0.02%
2021/04/22	20	22.12	25	21.84	21.65	-5	11,256	-0.04%
2021/04/21	13	20.65	2	20.85	20.90	11	10,628	0.10%
2021/04/20	1	18.80	2	18.55	19.00	-1	9,946	-0.01%
2021/04/19	1	16.95	0	0.00	17.30	1	9,070	0.01%
2021/04/15	0	0.00	1	14.50	14.50	-1	8,600	-0.01%
2021/04/13	14	14.83	0	0.00	14.40	14	8,508	0.16%
2021/04/08	0	0.00	20	14.00	14.00	-20	8,624	-0.23%
2021/03/19	8	14.38	38.2	14.37	14.65	-30.2	9,699	-0.31%
2021/03/18	0	0.00	20	13.05	13.50	-20	9,048	-0.22%
2021/03/17	15	12.73	0	0.00	12.70	15	8,743	0.17%
2021/02/19	5	11.35	14	11.38	11.45	-9	7,984	-0.11%
2021/02/18	24	11.86	28	11.88	11.90	-4	7,847	-0.05%
2021/01/29	0	0.00	1	10.20	10.35	-1	7,458	-0.01%
2021/01/27	1	10.40	0	0.00	10.30	1	7,427	0.01%
2021/01/26	0	0.00	2	10.65	10.45	-2	7,487	-0.03%
2021/01/25	3	10.93	0	0.00	10.80	3	7,463	0.04%
2021/01/22	10	10.35	0	0.00	10.35	10	7,344	0.14%
2021/01/15	1	11.10	0	0.00	10.95	1	7,293	0.01%
2021/01/14	1	11.80	1	11.80	11.90	0	7,184	0.00%
2021/01/12	5	11.65	0	0.00	11.35	5	7,020	0.07%
2021/01/11	10	12.20	10	12.18	12.15	0	6,897	0.00%
2021/01/08	2	11.83	2	12.25	11.75	0	6,696	0.00%
2021/01/07	7	11.39	0	0.00	11.55	7	6,585	0.11%
2021/01/06	1	12.50	0	0.00	12.10	1	6,394	0.02%
2021/01/05	0	0.00	2	12.75	12.75	-2	6,268	-0.03%
2021/01/04	3	13.33	1	13.75	13.35	2	6,143	0.03%
2020/12/31	14	13.32	0	0.00	13.00	14	5,767	0.24%
2020/12/30	1	12.65	10.8	12.61	12.85	-9.8	5,449	-0.18%
2020/12/29	16	13.26	0	0.00	13.30	16	5,219	0.31%
2020/12/28	0	0.00	3	12.08	12.30	-3	4,386	-0.07%
2020/12/25	10	10.90	2	11.20	11.20	8	4,162	0.19%
2020/12/23	0	0.00	20	9.68	10.00	-20	3,806	-0.53%
2020/12/22	3	10.25	2	10.20	9.90	1	3,715	0.03%
2020/12/21	1	10.45	3	9.93	10.55	-2	3,294	-0.06%
2020/12/18	4	9.50	0	0.00	9.61	4	2,919	0.14%
2020/12/15	0	0.00	5	9.40	8.91	-5	2,547	-0.20%
2020/12/14	5	9.08	0	0.00	9.10	5	2,440	0.20%
2020/12/11	0	0.00	10	8.66	8.65	-10	2,402	-0.42%
2020/12/09	20	9.03	0	0.00	9.22	20	2,294	0.87%
2020/11/26	10	8.40	0	0.00	8.45	10	2,110	0.47%
2020/11/19	0	0.00	1	7.97	7.99	-1	2,569	-0.04%
2020/10/28	0	0.00	3	8.13	8.04	-3	2,659	-0.11%
2020/10/22	0	0.00	1	7.70	7.72	-1	2,400	-0.04%
2020/09/04	1	8.05	0	0.00	8.08	1	1,735	0.06%
2020/09/01	0	0.00	2	8.18	8.18	-2	1,653	-0.12%
2020/08/27	2	7.95	3	7.70	7.75	-1	1,289	-0.08%
2020/08/17	3	7.73	0	0.00	7.82	3	806	0.37%
2020/06/29	0	0.00	4	6.89	6.92	-4	482	-0.83%
2020/06/24	1	7.15	0	0.00	7.15	1	456	0.22%
2020/04/16	0	0.00	1	5.70	5.73	-1	346	-0.29%
2020/03/26	1	5.05	0	0.00	5.05	1	295	0.34%
2020/02/06	4	6.36	0	0.00	6.31	4	182	2.19%
2019/11/07	1	7.28	0	0.00	7.26	1	213	0.47%
2019/10/23	1	7.58	0	0.00	7.58	1	254	0.39%
2019/10/21	1	7.57	0	0.00	7.57	1	289	0.35%
2019/07/18	20	8.36	20	8.22	8.24	0	717	0.00%
2019/07/04	0	0.00	6	7.68	7.68	-6	525	-1.14%
2019/07/01	0	0.00	5	7.66	7.61	-5	526	-0.95%
2019/06/19	3	7.51	0	0.00	7.58	3	555	0.54%
2019/06/05	3	7.54	0	0.00	7.57	3	622	0.48%
2019/06/04	2	7.59	0	0.00	7.62	2	626	0.32%
2019/05/30	1	7.70	0	0.00	7.74	1	661	0.15%
2019/05/13	1	7.77	0	0.00	7.64	1	729	0.14%
2019/05/09	1	8.15	0	0.00	8.10	1	695	0.14%
2019/05/07	24	8.42	4	8.28	8.29	20	680	2.94%
2019/01/09	0	0.00	5	8.00	8.03	-5	1,921	-0.26%
2018/12/18	2	9.28	0	0.00	9.17	2	1,861	0.11%
2018/12/17	3	9.50	0	0.00	9.23	3	1,828	0.16%
2018/11/22	0	0.00	60	7.87	7.61	-60	717	-8.36%
2018/11/21	60	8.01	0	0.00	8.00	60	680	8.81%
2018/08/07	0	0.00	15	8.10	8.14	-15	2,597	-0.58%
2018/08/06	15	8.25	0	0.00	8.25	15	2,547	0.59%
2018/07/26	14	7.86	14	7.90	7.71	0	2,976	0.00%
2018/07/19	1	8.00	29	7.95	7.78	-28	3,185	-0.88%
2018/07/18	29	7.71	1	7.74	7.75	28	3,106	0.90%
2018/07/17	24	7.46	24	7.67	7.76	0	3,073	0.00%
2018/06/28	0	0.00	10	7.17	7.15	-10	2,939	-0.34%
2018/06/13	0	0.00	1	8.24	8.15	-1	2,717	-0.04%
2018/06/12	63	8.84	53	8.81	8.73	10	2,662	0.38%
2018/06/11	0	0.00	21	8.76	9.03	-21	2,546	-0.82%
2018/06/07	61	8.18	61	7.84	7.77	0	1,956	0.00%
2018/06/06	39	7.77	64	7.95	8.00	-25	1,871	-1.34%
2018/05/28	0	0.00	10	7.12	7.11	-10	1,564	-0.64%
2018/05/22	0	0.00	2	7.49	7.51	-2	1,547	-0.13%
2018/05/21	3	7.82	1	7.70	7.70	2	1,519	0.13%
2018/05/18	10	7.40	0	0.00	7.29	10	1,432	0.70%
2018/05/11	0	0.00	5	7.55	7.55	-5	1,419	-0.35%
2018/05/07	2	7.93	2	7.60	7.70	0	1,183	0.00%
2018/05/02	0	0.00	1	6.94	7.20	-1	805	-0.12%
2018/04/30	0	0.00	30	7.42	7.63	-30	658	-4.55%
2018/04/27	30	6.94	0	0.00	6.94	30	551	5.44%
2018/02/08	1	6.10	0	0.00	6.22	1	347	0.29%