券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 32 | 22.06 | 30 | 22.00 | 22.05 | 2 | 4,686 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 20.93 | 21.10 | -3 | 4,273 | -0.07% |
|
| 2024/05/08 | 54 | 21.82 | 54 | 20.58 | 20.65 | 0 | 4,112 | 0.00% |
|
| 2024/05/07 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 3,578 | 0.00% |
|
| 2024/05/06 | 20 | 20.30 | 0 | 0.00 | 20.25 | 20 | 3,489 | 0.57% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 3,462 | -0.03% |
|
| 2024/04/29 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,376 | 0.03% |
|
| 2024/04/24 | 1 | 19.55 | 2 | 19.75 | 19.90 | -1 | 3,306 | -0.03% |
|
| 2024/04/23 | 4 | 19.99 | 0 | 0.00 | 19.85 | 4 | 3,329 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 20.45 | 19.75 | -1 | 3,347 | -0.03% |
|
| 2024/04/19 | 2 | 19.93 | 0 | 0.00 | 19.90 | 2 | 3,289 | 0.06% |
|
| 2024/04/18 | 2 | 19.43 | 5 | 19.50 | 19.60 | -3 | 3,218 | -0.09% |
|
| 2024/04/08 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 4,740 | 0.04% |
|
| 2024/04/03 | 0 | 19.40 | 15 | 19.05 | 19.00 | -15 | 4,768 | -0.31% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 4,798 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 4,960 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 12 | 20.48 | 20.65 | -12 | 5,877 | -0.20% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 20.60 | 20.70 | -10 | 6,049 | -0.17% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 20.82 | 20.75 | -15 | 6,123 | -0.24% |
|
| 2024/03/19 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 6,302 | 0.03% |
|
| 2024/03/18 | 10 | 19.75 | 0 | 0.00 | 20.15 | 10 | 6,298 | 0.16% |
|
| 2024/03/15 | 12 | 19.89 | 0 | 0.00 | 19.70 | 12 | 6,486 | 0.19% |
|
| 2024/03/14 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 6,616 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 20.55 | 20.80 | -4 | 7,241 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 21 | 20.70 | 20.80 | -21 | 10,817 | -0.19% |
|
| 2024/02/22 | 5 | 20.70 | 5 | 20.60 | 20.60 | 0 | 10,716 | 0.00% |
|
| 2024/02/21 | 15 | 20.60 | 1 | 20.70 | 20.65 | 14 | 10,666 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 10,523 | -0.01% |
|
| 2024/02/02 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 10,479 | 0.01% |
|
| 2024/02/01 | 10 | 19.55 | 10 | 19.55 | 19.55 | 0 | 10,470 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 8.1 | 19.25 | 19.25 | -8.1 | 10,442 | -0.08% |
|
| 2024/01/29 | 3 | 19.90 | 3 | 20.05 | 20.05 | 0 | 10,376 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 10,280 | -0.01% |
|
| 2024/01/18 | 1 | 19.90 | 1 | 20.35 | 20.30 | 0 | 10,210 | 0.00% |
|
| 2024/01/12 | 2 | 20.55 | 2 | 20.50 | 20.50 | 0 | 10,090 | 0.00% |
|
| 2024/01/10 | 75 | 20.00 | 75 | 20.09 | 20.20 | 0 | 10,106 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 21.35 | 20.90 | 0 | 9,992 | 0.00% |
|
| 2024/01/05 | 16 | 22.02 | 16 | 22.14 | 22.35 | 0 | 9,784 | 0.00% |
|
| 2024/01/04 | 34 | 22.44 | 35 | 22.15 | 22.10 | -1 | 9,533 | -0.01% |
|
| 2024/01/02 | 7 | 21.95 | 2 | 21.48 | 21.35 | 5 | 8,884 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 8,674 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 8,633 | -0.01% |
|
| 2023/12/26 | 2 | 21.25 | 4 | 21.31 | 21.40 | -2 | 8,569 | -0.02% |
|
| 2023/12/25 | 1 | 21.35 | 2 | 20.73 | 20.75 | -1 | 8,512 | -0.01% |
|
| 2023/12/22 | 23 | 21.90 | 27 | 21.76 | 21.70 | -4 | 8,419 | -0.05% |
|
| 2023/12/21 | 3 | 21.77 | 5 | 21.88 | 22.05 | -2 | 8,244 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 20.80 | 20.90 | -0.3 | 7,959 | 0.00% |
|
| 2023/12/18 | 10 | 21.30 | 11 | 20.95 | 21.15 | -1 | 8,042 | -0.01% |
|
| 2023/12/15 | 11 | 21.00 | 1 | 21.00 | 20.70 | 10 | 8,243 | 0.12% |
|
| 2023/12/14 | 4 | 21.00 | 39 | 20.88 | 20.75 | -35 | 8,290 | -0.42% |
|
| 2023/12/13 | 1 | 21.70 | 2 | 22.10 | 21.60 | -1 | 8,142 | -0.01% |
|
| 2023/12/12 | 9 | 21.84 | 4 | 21.55 | 21.50 | 5 | 8,381 | 0.06% |
|
| 2023/12/11 | 1 | 21.85 | 1 | 21.60 | 21.90 | 0 | 8,306 | 0.00% |
|
| 2023/12/08 | 13 | 22.15 | 17 | 21.84 | 21.75 | -4 | 8,115 | -0.05% |
|
| 2023/12/07 | 0.3 | 22.05 | 0.3 | 22.00 | 22.15 | 0 | 7,802 | 0.00% |
|
| 2023/12/06 | 77.4 | 23.03 | 78 | 23.14 | 22.90 | -0.6 | 7,432 | -0.01% |
|
| 2023/12/05 | 55 | 23.41 | 104 | 23.72 | 23.00 | -49 | 6,875 | -0.71% |
大賣/
|
| 2023/12/04 | 11 | 21.75 | 17 | 21.91 | 22.10 | -6 | 5,151 | -0.12% |
|
| 2023/12/01 | 23 | 19.46 | 43 | 19.86 | 20.10 | -20 | 4,608 | -0.43% |
|
| 2023/11/30 | 1 | 18.40 | 21 | 18.45 | 18.30 | -20 | 4,029 | -0.50% |
|
| 2023/11/28 | 24 | 18.69 | 24 | 18.85 | 18.45 | 0 | 3,888 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 10 | 17.35 | 17.30 | -10 | 3,459 | -0.29% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 17.60 | 17.55 | 0 | 3,483 | 0.00% |
|
| 2023/11/16 | 2 | 17.15 | 1 | 17.05 | 17.30 | 1 | 3,469 | 0.03% |
|
| 2023/11/15 | 1 | 16.85 | 27 | 16.85 | 16.90 | -26 | 3,480 | -0.75% |
|
| 2023/11/14 | 2 | 16.75 | 5.8 | 16.93 | 16.65 | -3.8 | 3,616 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 16.75 | 16.60 | -5 | 3,613 | -0.14% |
|
| 2023/11/10 | 1 | 16.50 | 93 | 16.56 | 16.60 | -92 | 3,597 | -2.56% |
|
| 2023/11/09 | 3 | 16.50 | 12 | 16.50 | 16.45 | -9 | 3,573 | -0.25% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 3,554 | -0.14% |
|
| 2023/11/06 | 0 | 0.00 | 14 | 16.16 | 16.25 | -14 | 3,561 | -0.39% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 3,537 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 9 | 15.95 | 15.90 | -9 | 3,523 | -0.26% |
|
| 2023/10/30 | 0.3 | 16.30 | 0 | 0.00 | 16.20 | 0.3 | 3,516 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 31 | 16.35 | 16.35 | -31 | 3,502 | -0.89% |
|
| 2023/10/24 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 3,518 | 0.00% |
|
| 2023/10/23 | 14 | 16.39 | 3 | 16.30 | 16.30 | 11 | 3,507 | 0.31% |
|
| 2023/10/20 | 12 | 16.59 | 3 | 16.70 | 16.70 | 9 | 3,500 | 0.26% |
|
| 2023/10/19 | 3 | 17.05 | 3 | 17.05 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/18 | 2 | 16.63 | 2 | 16.45 | 16.45 | 0 | 3,383 | 0.00% |
|
| 2023/10/17 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 3,358 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 3,289 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 25 | 17.34 | 17.35 | -25 | 3,285 | -0.76% |
|
| 2023/10/06 | 18 | 17.74 | 18 | 17.76 | 17.75 | 0 | 3,249 | 0.00% |
|
| 2023/10/05 | 0 | 17.30 | 0 | 0.00 | 17.05 | 0 | 3,127 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 17.20 | 17.00 | -2 | 3,117 | -0.06% |
|
| 2023/10/03 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 3,113 | 0.00% |
|
| 2023/10/02 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 3,099 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 17.83 | 17.70 | -4 | 3,021 | -0.13% |
|
| 2023/09/26 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 2,978 | 0.17% |
|
| 2023/09/25 | 7 | 17.48 | 3 | 17.50 | 17.50 | 4 | 2,995 | 0.13% |
|
| 2023/09/22 | 10 | 17.74 | 3 | 17.80 | 17.80 | 7 | 2,953 | 0.24% |
|
| 2023/09/21 | 0 | 18.25 | 11 | 18.12 | 18.20 | -11 | 2,788 | -0.39% |
|
| 2023/09/20 | 37 | 18.06 | 32 | 18.40 | 18.25 | 5 | 2,606 | 0.19% |
|
| 2023/09/19 | 14 | 17.61 | 10.1 | 17.50 | 17.40 | 3.9 | 2,207 | 0.18% |
|
| 2023/09/18 | 20 | 17.15 | 0 | 0.00 | 17.15 | 20 | 2,067 | 0.97% |
|
| 2023/09/15 | 16 | 17.25 | 1 | 16.70 | 17.25 | 15 | 1,984 | 0.76% |
|
| 2023/09/14 | 10 | 16.35 | 0 | 0.00 | 16.25 | 10 | 1,588 | 0.63% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 1,465 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,441 | -0.07% |
|
| 2023/08/28 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 1,410 | 0.00% |
|
| 2023/08/24 | 12 | 15.33 | 0 | 0.00 | 15.35 | 12 | 1,392 | 0.86% |
|
| 2023/08/23 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 1,366 | 0.07% |
|
| 2023/08/22 | 8 | 15.94 | 0 | 0.00 | 15.90 | 8 | 1,351 | 0.59% |
|
| 2023/08/21 | 2 | 16.90 | 2 | 16.30 | 16.30 | 0 | 1,332 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 8 | 16.10 | 16.85 | -8 | 1,276 | -0.63% |
|
| 2023/08/16 | 2 | 15.15 | 0 | 0.00 | 15.35 | 2 | 1,128 | 0.18% |
|
| 2023/07/28 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 1,137 | -0.09% |
|
| 2023/07/25 | 4 | 15.85 | 0 | 0.00 | 16.00 | 4 | 1,161 | 0.34% |
|
| 2023/07/24 | 12 | 16.05 | 0 | 0.00 | 15.85 | 12 | 1,160 | 1.03% |
|
| 2023/07/21 | 20.1 | 16.31 | 0 | 0.00 | 16.35 | 20.1 | 1,164 | 1.72% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,187 | -0.17% |
|
| 2023/07/18 | 8 | 16.44 | 0 | 0.00 | 16.35 | 8 | 1,213 | 0.66% |
|
| 2023/07/17 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 1,232 | 0.08% |
|
| 2023/07/05 | 1 | 18.00 | 2 | 18.00 | 17.90 | -1 | 1,318 | -0.08% |
|
| 2023/07/04 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 1,366 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,322 | -0.08% |
|
| 2023/06/20 | 6 | 17.75 | 0 | 0.00 | 17.70 | 6 | 1,535 | 0.39% |
|
| 2023/06/19 | 5 | 17.75 | 5 | 17.80 | 17.80 | 0 | 1,564 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 17.98 | 17.95 | -2 | 1,693 | -0.12% |
|
| 2023/06/07 | 0.1 | 17.90 | 0 | 0.00 | 17.85 | 0.1 | 2,490 | 0.00% |
|
| 2023/06/06 | 0.1 | 17.90 | 0 | 0.00 | 17.80 | 0.1 | 2,729 | 0.00% |
|
| 2023/06/02 | 14 | 17.60 | 0 | 0.00 | 17.65 | 14 | 2,952 | 0.47% |
|
| 2023/06/01 | 15 | 17.60 | 0 | 0.00 | 17.60 | 15 | 3,253 | 0.46% |
|
| 2023/05/30 | 3 | 17.75 | 0 | 0.00 | 17.65 | 3 | 3,974 | 0.08% |
|
| 2023/05/29 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 4,304 | 0.05% |
|
| 2023/05/26 | 10 | 17.78 | 0 | 0.00 | 17.75 | 10 | 4,777 | 0.21% |
|
| 2023/05/25 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 4,944 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 18.45 | 18.30 | -10 | 4,978 | -0.20% |
|
| 2023/05/19 | 0 | 0.00 | 17 | 18.19 | 18.15 | -17 | 5,007 | -0.34% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 5,011 | -0.20% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 5,055 | -0.20% |
|
| 2023/05/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/05/11 | 2 | 18.75 | 3 | 18.32 | 18.20 | -1 | 5,064 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 18.75 | 18.70 | -10 | 5,116 | -0.20% |
|
| 2023/05/02 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 5,119 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 5,114 | -0.02% |
|
| 2023/04/27 | 1 | 18.15 | 3 | 18.30 | 18.25 | -2 | 5,098 | -0.04% |
|
| 2023/04/26 | 0 | 18.20 | 8 | 18.05 | 18.30 | -8 | 5,099 | -0.16% |
|
| 2023/04/25 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 5,092 | 0.02% |
|
| 2023/04/24 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 5,089 | 0.04% |
|
| 2023/04/21 | 15 | 18.95 | 0 | 0.00 | 18.85 | 15 | 5,099 | 0.29% |
|
| 2023/04/20 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 5,081 | 0.20% |
|
| 2023/04/19 | 16 | 19.56 | 0 | 0.00 | 19.50 | 16 | 5,073 | 0.32% |
|
| 2023/04/18 | 4 | 19.88 | 0 | 0.00 | 19.80 | 4 | 5,073 | 0.08% |
|
| 2023/04/14 | 5 | 19.75 | 1.2 | 20.08 | 20.00 | 3.8 | 5,076 | 0.07% |
|
| 2023/04/13 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 5,060 | 0.04% |
|
| 2023/04/12 | 11 | 20.00 | 0 | 0.00 | 19.95 | 11 | 5,070 | 0.22% |
|
| 2023/04/10 | 1 | 20.45 | 2 | 20.15 | 20.15 | -1 | 5,098 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 20.42 | 20.40 | -3 | 5,159 | -0.06% |
|
| 2023/04/06 | 26 | 20.19 | 16 | 20.25 | 20.10 | 10 | 5,278 | 0.19% |
|
| 2023/03/31 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 5,464 | 0.07% |
|
| 2023/03/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 6,136 | 0.02% |
|
| 2023/03/29 | 20 | 20.78 | 0 | 0.00 | 20.80 | 20 | 6,237 | 0.32% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 20.92 | 20.90 | -3 | 6,335 | -0.05% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 21.25 | 21.15 | -10 | 6,375 | -0.16% |
|
| 2023/03/24 | 0 | 0.00 | 15 | 20.90 | 20.95 | -15 | 6,459 | -0.23% |
|
| 2023/03/17 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 6,332 | 0.02% |
|
| 2023/03/16 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 6,262 | 0.02% |
|
| 2023/03/15 | 89 | 22.00 | 89 | 21.75 | 21.50 | 0 | 6,172 | 0.00% |
|
| 2023/03/10 | 55 | 22.19 | 71 | 22.39 | 22.10 | -16 | 5,862 | -0.27% |
|
| 2023/03/09 | 27 | 22.05 | 2 | 22.13 | 22.05 | 25 | 5,560 | 0.45% |
|
| 2023/03/08 | 1 | 21.90 | 1 | 21.65 | 21.70 | 0 | 5,363 | 0.00% |
|
| 2023/03/07 | 16 | 21.72 | 37 | 21.39 | 21.75 | -21 | 5,284 | -0.40% |
|
| 2023/03/06 | 55 | 21.90 | 60 | 22.35 | 21.65 | -5 | 5,180 | -0.10% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 21.05 | 21.05 | -5 | 4,936 | -0.10% |
|
| 2023/03/02 | 49 | 20.80 | 49.1 | 20.60 | 20.80 | -0.1 | 4,655 | 0.00% |
|
| 2023/03/01 | 78 | 20.11 | 101 | 20.09 | 20.20 | -23 | 4,290 | -0.54% |
大賣/
|
| 2023/02/24 | 63 | 19.86 | 87 | 20.00 | 19.75 | -24 | 3,972 | -0.60% |
|
| 2023/02/23 | 1 | 19.05 | 7 | 19.00 | 18.80 | -6 | 3,507 | -0.17% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 3,325 | -0.03% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 17.55 | 17.50 | 0 | 3,416 | 0.00% |
|
| 2023/02/16 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 3,481 | 0.14% |
|
| 2023/02/07 | 20 | 18.08 | 0 | 0.00 | 18.15 | 20 | 3,886 | 0.51% |
|
| 2023/02/03 | 1 | 18.35 | 5 | 18.60 | 18.30 | -4 | 3,914 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 3,892 | -0.26% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 18.35 | 18.20 | -3 | 3,878 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 18.13 | 18.20 | -2 | 3,871 | -0.05% |
|
| 2023/01/13 | 20 | 17.88 | 0 | 0.00 | 17.75 | 20 | 3,905 | 0.51% |
|
| 2023/01/12 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 3,916 | 0.13% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 3,909 | -0.03% |
|
| 2023/01/09 | 0.3 | 18.20 | 0 | 0.00 | 18.00 | 0.3 | 3,932 | 0.01% |
|
| 2023/01/05 | 10 | 18.20 | 0 | 0.00 | 18.10 | 10 | 3,991 | 0.25% |
|
| 2023/01/04 | 27 | 18.16 | 2 | 18.10 | 18.10 | 25 | 3,991 | 0.63% |
|
| 2023/01/03 | 1 | 18.70 | 1 | 18.55 | 18.55 | 0 | 3,981 | 0.00% |
|
| 2022/12/28 | 0 | 18.60 | 3 | 18.93 | 18.60 | -3 | 4,040 | -0.07% |
|
| 2022/12/27 | 16 | 19.02 | 3 | 19.42 | 19.00 | 13 | 4,072 | 0.32% |
|
| 2022/12/26 | 20 | 19.40 | 0 | 0.00 | 19.25 | 20 | 4,017 | 0.50% |
|
| 2022/12/23 | 28 | 19.92 | 46 | 20.01 | 20.10 | -18 | 3,879 | -0.46% |
|
| 2022/12/22 | 161 | 19.76 | 199 | 20.14 | 20.00 | -38 | 3,675 | -1.03% |
大買/大賣/
|
| 2022/12/21 | 5 | 18.70 | 5 | 18.60 | 18.85 | 0 | 3,074 | 0.00% |
|
| 2022/12/20 | 2 | 18.55 | 5 | 18.50 | 18.05 | -3 | 2,964 | -0.10% |
|
| 2022/12/19 | 4 | 18.11 | 4 | 17.95 | 17.95 | 0 | 2,892 | 0.00% |
|
| 2022/12/16 | 2 | 17.93 | 17 | 18.16 | 18.20 | -15 | 2,863 | -0.52% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 18.15 | 17.95 | -5 | 2,802 | -0.18% |
|
| 2022/12/14 | 51 | 17.58 | 0 | 0.00 | 17.50 | 51 | 2,853 | 1.79% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,888 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 3,034 | -0.03% |
|
| 2022/12/05 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 3,060 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 3,059 | -0.03% |
|
| 2022/12/01 | 36 | 18.52 | 7 | 18.53 | 18.45 | 29 | 3,063 | 0.95% |
|
| 2022/11/30 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 3,197 | 0.03% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 18.13 | 18.30 | -3 | 3,174 | -0.09% |
|
| 2022/11/28 | 1 | 17.95 | 5.1 | 18.08 | 18.10 | -4.1 | 3,176 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 18.30 | 18.10 | -5 | 3,175 | -0.16% |
|
| 2022/11/24 | 4 | 18.26 | 2 | 18.00 | 18.05 | 2 | 3,130 | 0.06% |
|
| 2022/11/23 | 80 | 18.09 | 0 | 0.00 | 18.10 | 80 | 3,101 | 2.58% |
|
| 2022/11/22 | 1 | 17.70 | 1 | 17.65 | 17.65 | 0 | 3,085 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 100 | 17.57 | 17.65 | -100 | 3,089 | -3.24% |
|
| 2022/11/18 | 100 | 17.65 | 100 | 17.80 | 17.60 | 0 | 3,090 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 15 | 18.10 | 17.95 | -15 | 3,078 | -0.49% |
|
| 2022/11/16 | 50 | 17.95 | 55 | 18.00 | 17.90 | -5 | 3,076 | -0.16% |
|
| 2022/11/15 | 2 | 17.95 | 2 | 17.85 | 17.85 | 0 | 3,021 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 17.60 | 17.80 | -5 | 3,031 | -0.16% |
|
| 2022/11/11 | 0 | 0.00 | 13 | 17.64 | 17.35 | -13 | 3,064 | -0.42% |
|
| 2022/11/10 | 7 | 17.54 | 2 | 17.40 | 17.40 | 5 | 3,050 | 0.16% |
|
| 2022/11/09 | 1 | 17.30 | 3 | 17.53 | 17.60 | -2 | 3,042 | -0.07% |
|
| 2022/11/08 | 212 | 17.41 | 245 | 17.61 | 17.50 | -33 | 3,046 | -1.08% |
大買/大賣/
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/11/04 | 35 | 14.90 | 0 | 0.00 | 15.00 | 35 | 2,991 | 1.17% |
|
| 2022/11/02 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 3,047 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 3,129 | -0.03% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 3,141 | -0.10% |
|
| 2022/10/18 | 3 | 15.40 | 0 | 0.00 | 15.45 | 3 | 3,149 | 0.10% |
|
| 2022/10/14 | 10 | 15.35 | 10 | 15.50 | 15.50 | 0 | 3,336 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 15.91 | 14.55 | -7 | 3,363 | -0.21% |
|
| 2022/10/11 | 5 | 17.30 | 0 | 0.00 | 16.50 | 5 | 3,391 | 0.15% |
|
| 2022/10/05 | 100 | 17.10 | 100 | 17.20 | 16.90 | 0 | 3,360 | 0.00% |
|
| 2022/10/03 | 2 | 15.70 | 0 | 0.00 | 16.05 | 2 | 3,326 | 0.06% |
|
| 2022/09/30 | 0.1 | 15.05 | 0 | 0.00 | 15.65 | 0.1 | 3,322 | 0.00% |
|
| 2022/09/29 | 33 | 16.08 | 28 | 15.73 | 15.60 | 5 | 3,303 | 0.15% |
|
| 2022/09/28 | 8 | 15.94 | 8 | 16.58 | 15.90 | 0 | 3,291 | 0.00% |
|
| 2022/09/27 | 2 | 17.25 | 0 | 0.00 | 17.60 | 2 | 3,261 | 0.06% |
|
| 2022/09/26 | 5 | 17.75 | 0 | 0.00 | 17.55 | 5 | 3,292 | 0.15% |
|
| 2022/09/23 | 14 | 18.46 | 5 | 18.35 | 18.40 | 9 | 3,303 | 0.27% |
|
| 2022/09/22 | 5 | 18.79 | 0 | 0.00 | 18.40 | 5 | 3,301 | 0.15% |
|
| 2022/09/21 | 9 | 18.53 | 2 | 18.73 | 18.50 | 7 | 3,271 | 0.21% |
|
| 2022/09/19 | 10 | 18.28 | 0 | 0.00 | 18.05 | 10 | 3,312 | 0.30% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 3,354 | -0.03% |
|
| 2022/09/08 | 5 | 18.05 | 0 | 0.00 | 18.15 | 5 | 3,353 | 0.15% |
|
| 2022/09/06 | 11 | 18.25 | 0 | 0.00 | 18.25 | 11 | 3,390 | 0.32% |
|
| 2022/08/30 | 41 | 19.80 | 0 | 0.00 | 19.75 | 41 | 3,418 | 1.20% |
|
| 2022/08/29 | 81 | 19.70 | 1 | 19.95 | 19.75 | 80 | 3,462 | 2.31% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 20.25 | 20.20 | -10 | 3,797 | -0.26% |
|
| 2022/08/23 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 3,882 | 0.05% |
|
| 2022/08/22 | 10 | 20.70 | 0 | 0.00 | 20.75 | 10 | 3,942 | 0.25% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 4,037 | -0.02% |
|
| 2022/08/16 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/12 | 15 | 21.15 | 0 | 0.00 | 21.00 | 15 | 5,737 | 0.26% |
|
| 2022/08/11 | 31 | 21.45 | 1 | 21.35 | 21.10 | 30 | 5,705 | 0.53% |
|
| 2022/08/10 | 13 | 22.26 | 0 | 0.00 | 22.25 | 13 | 5,615 | 0.23% |
|
| 2022/08/09 | 5 | 21.70 | 10 | 21.70 | 21.70 | -5 | 5,630 | -0.09% |
|
| 2022/08/08 | 0 | 0.00 | 11 | 21.48 | 21.45 | -11 | 5,819 | -0.19% |
|
| 2022/08/05 | 114 | 21.11 | 0 | 0.00 | 21.15 | 114 | 5,949 | 1.92% |
大買/鉅額交易
|
| 2022/08/04 | 76 | 20.25 | 0 | 0.00 | 20.65 | 76 | 6,032 | 1.26% |
|
| 2022/08/03 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 6,153 | 0.08% |
|
| 2022/08/02 | 5.2 | 20.90 | 0 | 0.00 | 20.95 | 5.2 | 6,499 | 0.08% |
|
| 2022/07/29 | 2 | 21.45 | 2 | 21.35 | 21.20 | 0 | 6,887 | 0.00% |
|
| 2022/07/27 | 15 | 20.92 | 0 | 0.00 | 21.00 | 15 | 7,057 | 0.21% |
|
| 2022/07/26 | 0 | 20.65 | 5 | 20.55 | 20.55 | -5 | 7,094 | -0.07% |
|
| 2022/07/22 | 5 | 21.20 | 0 | 0.00 | 21.30 | 5 | 7,252 | 0.07% |
|
| 2022/07/20 | 1 | 20.80 | 100 | 20.80 | 20.55 | -99 | 7,172 | -1.38% |
|
| 2022/07/19 | 0 | 0.00 | 90 | 20.73 | 20.75 | -90 | 7,213 | -1.25% |
|
| 2022/07/15 | 1 | 20.35 | 1 | 19.85 | 19.85 | 0 | 7,874 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 8,568 | -0.04% |
|
| 2022/07/11 | 0.2 | 20.65 | 0 | 0.00 | 20.75 | 0.2 | 8,775 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 6 | 18.83 | 18.95 | -6 | 8,633 | -0.07% |
|
| 2022/06/30 | 2 | 20.75 | 2 | 20.30 | 20.35 | 0 | 8,528 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 22.12 | 22.05 | -3 | 8,488 | -0.04% |
|
| 2022/06/27 | 3 | 22.67 | 0 | 0.00 | 22.65 | 3 | 8,445 | 0.04% |
|
| 2022/06/23 | 10 | 20.73 | 6 | 20.44 | 20.45 | 4 | 8,331 | 0.05% |
|
| 2022/06/22 | 2 | 21.85 | 1 | 21.55 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 22.30 | 22.60 | -5 | 8,228 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 8,209 | -0.04% |
|
| 2022/06/16 | 5 | 24.69 | 0 | 0.00 | 24.70 | 5 | 8,116 | 0.06% |
|
| 2022/06/15 | 5 | 26.30 | 0 | 0.00 | 25.80 | 5 | 8,090 | 0.06% |
|
| 2022/06/14 | 2 | 25.60 | 0 | 0.00 | 26.20 | 2 | 8,101 | 0.02% |
|
| 2022/06/13 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 8,125 | 0.02% |
|
| 2022/06/10 | 3 | 26.77 | 0 | 0.00 | 27.10 | 3 | 8,179 | 0.04% |
|
| 2022/06/09 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 8,272 | 0.01% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 28.60 | 28.20 | -10 | 8,387 | -0.12% |
|
| 2022/06/07 | 3 | 28.00 | 8 | 28.03 | 27.95 | -5 | 8,951 | -0.06% |
|
| 2022/06/06 | 5 | 28.54 | 5 | 28.57 | 27.85 | 0 | 9,080 | 0.00% |
|
| 2022/06/02 | 2 | 28.20 | 0 | 28.10 | 28.10 | 2 | 8,915 | 0.02% |
|
| 2022/05/30 | 11 | 27.78 | 18 | 27.74 | 27.85 | -7 | 8,944 | -0.08% |
|
| 2022/05/27 | 20 | 28.00 | 9 | 27.92 | 27.95 | 11 | 8,946 | 0.12% |
|
| 2022/05/26 | 14 | 28.22 | 9 | 27.69 | 27.55 | 5 | 8,873 | 0.06% |
|
| 2022/05/25 | 34 | 28.24 | 34 | 28.37 | 28.10 | 0 | 8,844 | 0.00% |
|
| 2022/05/24 | 60 | 29.13 | 57 | 29.21 | 27.95 | 3 | 8,682 | 0.03% |
|
| 2022/05/23 | 5 | 27.10 | 8 | 28.66 | 29.20 | -3 | 8,198 | -0.04% |
|
| 2022/05/20 | 6 | 27.01 | 6 | 27.22 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/19 | 2 | 26.15 | 0 | 0.00 | 26.50 | 2 | 8,350 | 0.02% |
|
| 2022/05/16 | 11 | 27.53 | 5 | 27.67 | 27.85 | 6 | 8,537 | 0.07% |
|
| 2022/05/13 | 7 | 27.33 | 9 | 27.85 | 27.90 | -2 | 8,370 | -0.02% |
|
| 2022/05/11 | 8 | 28.05 | 10 | 27.56 | 27.60 | -2 | 8,146 | -0.02% |
|
| 2022/05/10 | 2 | 28.35 | 0 | 0.00 | 28.30 | 2 | 8,051 | 0.02% |
|
| 2022/05/09 | 31 | 27.88 | 30 | 28.26 | 27.50 | 1 | 7,716 | 0.01% |
|
| 2022/05/06 | 1 | 27.05 | 3 | 27.20 | 27.25 | -2 | 7,472 | -0.03% |
|
| 2022/05/04 | 1 | 27.25 | 0 | 0.00 | 26.65 | 1 | 7,360 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 26.40 | 26.25 | -0.1 | 7,223 | 0.00% |
|
| 2022/04/29 | 3.1 | 26.85 | 8 | 27.09 | 26.60 | -5 | 7,176 | -0.07% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 7,045 | -0.04% |
|
| 2022/04/27 | 1 | 25.75 | 1 | 25.55 | 25.70 | 0 | 7,001 | 0.00% |
|
| 2022/04/26 | 2 | 25.25 | 32 | 25.85 | 25.25 | -30 | 6,929 | -0.43% |
|
| 2022/04/25 | 1 | 26.30 | 28 | 26.33 | 26.15 | -27 | 6,858 | -0.39% |
|
| 2022/04/22 | 2 | 27.93 | 3 | 27.60 | 27.90 | -1 | 6,767 | -0.01% |
|
| 2022/04/21 | 34 | 28.02 | 26 | 28.20 | 27.50 | 8 | 6,514 | 0.12% |
|
| 2022/04/20 | 50 | 28.60 | 16 | 27.70 | 27.25 | 34 | 6,020 | 0.56% |
|
| 2022/04/19 | 1 | 26.60 | 5 | 26.05 | 26.00 | -4 | 5,455 | -0.07% |
|
| 2022/04/18 | 11 | 26.16 | 1 | 26.05 | 26.00 | 10 | 5,365 | 0.19% |
|
| 2022/04/15 | 15 | 26.66 | 12 | 26.83 | 26.65 | 3 | 5,301 | 0.06% |
|
| 2022/04/14 | 0 | 25.30 | 0 | 0.00 | 25.35 | 0 | 5,080 | 0.00% |
|
| 2022/04/11 | 9 | 25.10 | 4 | 25.00 | 25.00 | 5 | 5,079 | 0.10% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 5,085 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 15 | 24.73 | 24.70 | -15 | 5,089 | -0.29% |
|
| 2022/04/06 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 5,092 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 5,132 | -0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 5,144 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 5,158 | -0.04% |
|
| 2022/03/28 | 1 | 25.26 | 0 | 0.00 | 25.45 | 1 | 5,186 | 0.02% |
|
| 2022/03/25 | 5 | 25.15 | 4 | 25.15 | 25.10 | 1 | 5,252 | 0.02% |
|
| 2022/03/24 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 5,269 | 0.09% |
|
| 2022/03/22 | 10 | 25.75 | 0 | 0.00 | 25.70 | 10 | 5,475 | 0.18% |
|
| 2022/03/18 | 2 | 25.68 | 4 | 25.65 | 25.85 | -2 | 5,585 | -0.04% |
|
| 2022/03/16 | 2 | 25.93 | 3 | 26.70 | 25.75 | -1 | 5,666 | -0.02% |
|
| 2022/03/14 | 9 | 28.08 | 0 | 0.00 | 27.40 | 9 | 6,009 | 0.15% |
|
| 2022/03/11 | 9 | 27.57 | 6 | 27.94 | 27.75 | 3 | 6,107 | 0.05% |
|
| 2022/03/10 | 18 | 27.63 | 17 | 27.91 | 27.45 | 1 | 6,342 | 0.02% |
|
| 2022/03/09 | 1 | 26.20 | 2 | 26.00 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/08 | 2 | 26.10 | 1 | 24.80 | 24.45 | 1 | 6,561 | 0.02% |
|
| 2022/03/07 | 1 | 26.95 | 1 | 26.60 | 26.15 | 0 | 6,698 | 0.00% |
|
| 2022/03/04 | 18 | 27.09 | 17 | 27.25 | 26.80 | 1 | 6,676 | 0.01% |
|
| 2022/03/03 | 1 | 26.85 | 1 | 27.10 | 26.90 | 0 | 6,587 | 0.00% |
|
| 2022/03/02 | 1 | 26.75 | 10 | 26.85 | 26.65 | -9 | 6,562 | -0.14% |
|
| 2022/02/25 | 10 | 26.95 | 10 | 26.45 | 26.45 | 0 | 6,516 | 0.00% |
|
| 2022/02/24 | 9 | 27.51 | 9.1 | 26.77 | 25.95 | -0.1 | 6,378 | 0.00% |
|
| 2022/02/23 | 1.1 | 26.80 | 1 | 27.60 | 26.80 | 0.1 | 6,187 | 0.00% |
|
| 2022/02/22 | 12 | 25.91 | 0 | 0.00 | 25.55 | 12 | 5,976 | 0.20% |
|
| 2022/02/21 | 8 | 28.18 | 17 | 28.05 | 27.10 | -9 | 5,867 | -0.15% |
|
| 2022/02/18 | 3 | 25.98 | 5 | 26.51 | 27.40 | -2 | 5,266 | -0.04% |
|
| 2022/02/16 | 5 | 24.85 | 5 | 25.05 | 24.95 | 0 | 5,052 | 0.00% |
|
| 2022/02/15 | 0 | 25.00 | 1 | 25.10 | 24.60 | -1 | 5,092 | -0.02% |
|
| 2022/02/09 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 5,303 | 0.02% |
|
| 2022/02/08 | 7 | 24.72 | 17 | 25.02 | 24.60 | -10 | 5,335 | -0.19% |
|
| 2022/01/25 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 5,778 | 0.02% |
|
| 2022/01/24 | 2 | 22.20 | 0 | 0.00 | 22.70 | 2 | 5,852 | 0.03% |
|
| 2022/01/21 | 5 | 23.35 | 0 | 0.00 | 23.20 | 5 | 5,981 | 0.08% |
|
| 2022/01/20 | 14 | 23.80 | 0 | 0.00 | 23.90 | 14 | 6,069 | 0.23% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 24.01 | 24.10 | -7 | 6,426 | -0.11% |
|
| 2022/01/12 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 6,557 | 0.03% |
|
| 2022/01/10 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 6,752 | 0.07% |
|
| 2022/01/07 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 6,812 | 0.00% |
|
| 2021/12/30 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 7,486 | 0.01% |
|
| 2021/12/27 | 2 | 26.50 | 3 | 26.85 | 26.55 | -1 | 7,914 | -0.01% |
|
| 2021/12/23 | 4.2 | 27.10 | 0 | 0.00 | 27.05 | 4.2 | 8,444 | 0.05% |
|
| 2021/12/22 | 5 | 27.34 | 10 | 27.40 | 27.20 | -5 | 8,728 | -0.06% |
|
| 2021/12/17 | 10 | 28.20 | 0 | 0.00 | 27.30 | 10 | 9,031 | 0.11% |
|
| 2021/12/16 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 9,003 | 0.00% |
|
| 2021/12/14 | 3 | 26.72 | 1 | 27.80 | 26.40 | 2 | 9,131 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 29 | 27.75 | 27.55 | -29 | 9,190 | -0.32% |
|
| 2021/12/10 | 4 | 27.84 | 29 | 27.95 | 27.70 | -25 | 9,365 | -0.27% |
|
| 2021/12/09 | 1 | 28.50 | 32 | 28.29 | 28.55 | -31 | 9,744 | -0.32% |
|
| 2021/12/08 | 16 | 29.16 | 26 | 29.45 | 28.70 | -10 | 10,493 | -0.10% |
|
| 2021/12/07 | 3 | 27.65 | 1 | 28.55 | 28.60 | 2 | 10,467 | 0.02% |
|
| 2021/12/06 | 21 | 28.48 | 20 | 28.48 | 28.05 | 1 | 10,500 | 0.01% |
|
| 2021/12/03 | 29 | 27.64 | 4 | 27.54 | 27.85 | 25 | 10,798 | 0.23% |
|
| 2021/12/02 | 10 | 27.20 | 32 | 27.24 | 27.70 | -22 | 11,084 | -0.20% |
|
| 2021/12/01 | 7 | 25.64 | 8 | 26.11 | 25.20 | -1 | 10,766 | -0.01% |
|
| 2021/11/30 | 2 | 25.15 | 1 | 25.25 | 25.15 | 1 | 10,804 | 0.01% |
|
| 2021/11/29 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/26 | 7 | 24.32 | 0 | 0.00 | 24.00 | 7 | 11,341 | 0.06% |
|
| 2021/11/25 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 11,937 | 0.04% |
|
| 2021/11/23 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 12,260 | 0.02% |
|
| 2021/11/22 | 2 | 24.15 | 2 | 24.65 | 24.55 | 0 | 12,503 | 0.00% |
|
| 2021/11/18 | 30 | 24.67 | 6 | 24.62 | 24.65 | 24 | 14,116 | 0.17% |
|
| 2021/11/17 | 7 | 24.61 | 0 | 0.00 | 24.40 | 7 | 14,350 | 0.05% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 14,757 | -0.01% |
|
| 2021/11/11 | 5 | 24.61 | 0 | 0.00 | 24.15 | 5 | 15,475 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.45 | 25.00 | -1 | 15,496 | -0.01% |
|
| 2021/11/09 | 2 | 25.18 | 1 | 25.55 | 25.25 | 1 | 15,539 | 0.01% |
|
| 2021/11/08 | 7 | 25.11 | 0 | 0.00 | 25.60 | 7 | 15,507 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 15,570 | -0.01% |
|
| 2021/11/04 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 15,748 | 0.01% |
|
| 2021/11/03 | 21 | 25.52 | 20 | 25.75 | 25.00 | 1 | 16,000 | 0.01% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 24.50 | 24.10 | -5 | 16,119 | -0.03% |
|
| 2021/11/01 | 5 | 24.00 | 0 | 0.00 | 23.85 | 5 | 16,160 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 23.20 | 23.10 | -0.1 | 16,437 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 24.55 | 24.55 | -0.1 | 17,640 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 15 | 24.15 | 23.90 | -15 | 18,384 | -0.08% |
|
| 2021/10/19 | 5 | 25.51 | 8 | 25.26 | 25.30 | -3 | 19,323 | -0.02% |
|
| 2021/10/18 | 20 | 24.40 | 20 | 25.00 | 25.60 | 0 | 19,533 | 0.00% |
|
| 2021/10/15 | 0 | 26.95 | 0 | 0.00 | 26.60 | 0 | 19,614 | 0.00% |
|
| 2021/10/14 | 1 | 27.55 | 0 | 0.00 | 26.95 | 1 | 19,720 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 21 | 27.41 | 27.15 | -21 | 20,621 | -0.10% |
|
| 2021/10/08 | 1 | 28.85 | 1 | 29.64 | 29.05 | 0 | 21,043 | 0.00% |
|
| 2021/10/07 | 2 | 29.00 | 1 | 29.15 | 28.75 | 1 | 21,240 | 0.00% |
|
| 2021/10/06 | 9 | 26.85 | 0 | 0.00 | 26.85 | 9 | 21,310 | 0.04% |
|
| 2021/10/05 | 2 | 27.78 | 1 | 27.80 | 28.05 | 1 | 21,796 | 0.00% |
|
| 2021/10/04 | 1 | 28.45 | 6 | 27.75 | 27.40 | -5 | 22,851 | -0.02% |
|
| 2021/10/01 | 11 | 29.91 | 32 | 29.39 | 29.45 | -21 | 23,762 | -0.09% |
|
| 2021/09/30 | 7 | 31.21 | 6 | 31.85 | 32.30 | 1 | 23,665 | 0.00% |
|
| 2021/09/29 | 21 | 31.78 | 20 | 30.93 | 30.70 | 1 | 23,390 | 0.00% |
|
| 2021/09/28 | 6 | 30.75 | 1 | 30.95 | 30.90 | 5 | 23,142 | 0.02% |
|
| 2021/09/24 | 5 | 32.45 | 19 | 32.55 | 31.80 | -14 | 23,066 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 31.13 | 30.80 | -5 | 22,879 | -0.02% |
|
| 2021/09/17 | 29 | 32.21 | 21 | 31.93 | 31.90 | 8 | 22,903 | 0.03% |
|
| 2021/09/16 | 6 | 31.90 | 7 | 32.04 | 31.55 | -1 | 22,926 | 0.00% |
|
| 2021/09/15 | 13 | 32.93 | 11 | 32.81 | 32.90 | 2 | 23,064 | 0.01% |
|
| 2021/09/14 | 22 | 33.07 | 29 | 33.38 | 33.25 | -7 | 22,983 | -0.03% |
|
| 2021/09/13 | 19 | 34.53 | 3 | 34.88 | 34.00 | 16 | 22,752 | 0.07% |
|
| 2021/09/10 | 16 | 32.76 | 16 | 32.94 | 32.90 | 0 | 21,908 | 0.00% |
|
| 2021/09/09 | 7 | 32.78 | 2 | 32.78 | 33.20 | 5 | 21,731 | 0.02% |
|
| 2021/09/08 | 39 | 32.74 | 38 | 32.49 | 33.50 | 1 | 23,027 | 0.00% |
|
| 2021/09/07 | 14 | 32.52 | 56 | 32.56 | 33.00 | -42 | 23,003 | -0.18% |
|
| 2021/09/06 | 41 | 31.59 | 21 | 30.86 | 30.45 | 20 | 23,214 | 0.09% |
|
| 2021/09/03 | 12 | 31.99 | 26 | 32.37 | 32.50 | -14 | 24,103 | -0.06% |
|
| 2021/09/02 | 1 | 32.15 | 12 | 32.85 | 32.35 | -11 | 24,588 | -0.04% |
|
| 2021/09/01 | 14 | 32.01 | 1 | 32.15 | 32.15 | 13 | 25,642 | 0.05% |
|
| 2021/08/31 | 6 | 33.71 | 14 | 33.43 | 33.70 | -8 | 25,473 | -0.03% |
|
| 2021/08/30 | 11 | 31.91 | 4 | 33.11 | 32.25 | 7 | 24,929 | 0.03% |
|
| 2021/08/27 | 3 | 32.25 | 3 | 32.23 | 31.60 | 0 | 24,753 | 0.00% |
|
| 2021/08/26 | 6 | 33.19 | 5 | 33.24 | 32.90 | 1 | 24,819 | 0.00% |
|
| 2021/08/25 | 83 | 32.48 | 81 | 32.53 | 33.00 | 2 | 24,933 | 0.01% |
|
| 2021/08/24 | 68 | 34.89 | 15 | 34.64 | 33.05 | 53 | 24,684 | 0.21% |
|
| 2021/08/23 | 1 | 32.75 | 5 | 32.37 | 33.05 | -4 | 23,856 | -0.02% |
|
| 2021/08/20 | 8 | 29.59 | 7 | 29.57 | 30.05 | 1 | 23,897 | 0.00% |
|
| 2021/08/19 | 45 | 29.21 | 44 | 28.04 | 27.35 | 1 | 23,541 | 0.00% |
|
| 2021/08/18 | 4 | 27.35 | 1 | 26.60 | 27.85 | 3 | 23,196 | 0.01% |
|
| 2021/08/17 | 80 | 26.58 | 11 | 25.67 | 25.35 | 69 | 23,060 | 0.30% |
|
| 2021/08/13 | 13 | 29.47 | 16 | 28.93 | 28.50 | -3 | 23,251 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 29.30 | 29.20 | 0 | 23,335 | 0.00% |
|
| 2021/08/10 | 18 | 29.75 | 28 | 30.78 | 29.85 | -10 | 23,446 | -0.04% |
|
| 2021/08/09 | 31 | 30.98 | 22 | 31.26 | 30.15 | 9 | 23,309 | 0.04% |
|
| 2021/08/06 | 13 | 29.93 | 18.1 | 30.03 | 29.45 | -5.1 | 23,042 | -0.02% |
|
| 2021/08/05 | 16.1 | 29.77 | 10 | 29.28 | 28.95 | 6.1 | 22,776 | 0.03% |
|
| 2021/08/04 | 26 | 29.23 | 26 | 29.38 | 28.90 | 0 | 22,761 | 0.00% |
|
| 2021/08/03 | 12 | 30.23 | 11 | 30.96 | 30.05 | 1 | 23,116 | 0.00% |
|
| 2021/08/02 | 1 | 30.40 | 2 | 30.70 | 30.50 | -1 | 23,529 | 0.00% |
|
| 2021/07/30 | 25 | 31.02 | 31 | 30.36 | 31.00 | -6 | 23,436 | -0.03% |
|
| 2021/07/29 | 31 | 31.74 | 48.2 | 31.66 | 32.45 | -17.2 | 23,153 | -0.07% |
|
| 2021/07/28 | 13.2 | 29.91 | 9 | 31.20 | 31.35 | 4.2 | 22,183 | 0.02% |
|
| 2021/07/27 | 13 | 30.90 | 0 | 0.00 | 28.50 | 13 | 21,414 | 0.06% |
|
| 2021/07/26 | 31 | 30.75 | 20 | 30.53 | 30.25 | 11 | 21,253 | 0.05% |
|
| 2021/07/23 | 4 | 30.24 | 4 | 31.71 | 31.90 | 0 | 20,960 | 0.00% |
|
| 2021/07/22 | 1 | 28.50 | 0 | 0.00 | 29.00 | 1 | 20,555 | 0.00% |
|
| 2021/07/21 | 6 | 30.84 | 2 | 33.55 | 29.80 | 4 | 20,412 | 0.02% |
|
| 2021/07/20 | 1 | 31.40 | 0 | 0.00 | 32.05 | 1 | 20,319 | 0.00% |
|
| 2021/07/19 | 4 | 34.81 | 4 | 34.28 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 21 | 36.25 | 14 | 36.63 | 34.80 | 7 | 20,887 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 34.90 | 35.25 | -3 | 20,726 | -0.01% |
|
| 2021/07/14 | 27 | 32.91 | 26 | 34.38 | 32.05 | 1 | 21,201 | 0.00% |
|
| 2021/07/13 | 13 | 37.30 | 18 | 38.01 | 35.60 | -5 | 21,217 | -0.02% |
|
| 2021/07/12 | 33 | 40.40 | 40 | 40.12 | 39.55 | -7 | 21,293 | -0.03% |
|
| 2021/07/09 | 40 | 41.87 | 36 | 42.10 | 40.00 | 4 | 20,811 | 0.02% |
|
| 2021/07/08 | 21 | 39.69 | 20.3 | 40.36 | 41.35 | 0.7 | 19,922 | 0.00% |
|
| 2021/07/06 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 19,262 | 0.01% |
|
| 2021/07/05 | 0.1 | 31.90 | 1 | 31.90 | 33.30 | -0.9 | 19,297 | 0.00% |
|
| 2021/07/02 | 20.1 | 37.84 | 0 | 0.00 | 35.40 | 20.1 | 19,326 | 0.10% |
|
| 2021/07/01 | 6 | 37.00 | 12 | 37.52 | 37.85 | -6 | 19,436 | -0.03% |
|
| 2021/06/30 | 10 | 36.00 | 5 | 36.00 | 36.40 | 5 | 19,444 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 21 | 33.59 | 36.30 | -21 | 19,411 | -0.11% |
|
| 2021/06/25 | 116 | 32.82 | 135 | 33.21 | 33.00 | -19 | 19,369 | -0.10% |
大買/大賣/
|
| 2021/06/24 | 54 | 34.54 | 5 | 33.45 | 34.55 | 49 | 19,282 | 0.25% |
|
| 2021/06/23 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 19,153 | 0.01% |
|
| 2021/06/22 | 22 | 41.24 | 1 | 41.00 | 41.25 | 21 | 19,160 | 0.11% |
|
| 2021/06/21 | 0 | 0.00 | 130 | 37.50 | 37.50 | -130 | 19,106 | -0.68% |
大賣/鉅額交易
|
| 2021/06/18 | 130 | 34.10 | 94 | 32.62 | 34.10 | 36 | 19,389 | 0.19% |
大買/
|
| 2021/06/17 | 218 | 30.77 | 224 | 30.18 | 31.00 | -6 | 19,871 | -0.03% |
大買/大賣/
|
| 2021/06/16 | 102 | 27.72 | 118 | 28.11 | 28.20 | -16 | 19,013 | -0.08% |
大買/大賣/
|
| 2021/06/15 | 185 | 24.26 | 77 | 25.51 | 25.65 | 108 | 18,641 | 0.58% |
大買/鉅額交易
|
| 2021/06/11 | 4 | 22.53 | 5 | 22.94 | 23.35 | -1 | 17,675 | -0.01% |
|
| 2021/06/09 | 42 | 22.15 | 42.1 | 22.17 | 22.35 | -0.1 | 16,546 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 19.78 | 20.35 | -3 | 15,158 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 18.90 | 18.50 | -1 | 15,091 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 19.30 | 19.05 | -4 | 15,005 | -0.03% |
|
| 2021/06/03 | 1 | 20.15 | 5 | 20.19 | 19.95 | -4 | 14,947 | -0.03% |
|
| 2021/06/02 | 12 | 20.18 | 10 | 20.79 | 20.30 | 2 | 14,969 | 0.01% |
|
| 2021/06/01 | 5 | 19.49 | 10 | 19.90 | 19.70 | -5 | 14,676 | -0.03% |
|
| 2021/05/31 | 25 | 19.56 | 25 | 19.20 | 18.45 | 0 | 14,507 | 0.00% |
|
| 2021/05/28 | 11 | 18.06 | 4 | 17.91 | 18.85 | 7 | 14,133 | 0.05% |
|
| 2021/05/27 | 2 | 17.40 | 4 | 17.45 | 17.15 | -2 | 13,891 | -0.01% |
|
| 2021/05/26 | 4 | 17.29 | 9 | 17.00 | 17.10 | -5 | 13,821 | -0.04% |
|
| 2021/05/25 | 11 | 16.89 | 12 | 17.33 | 16.95 | -1 | 13,716 | -0.01% |
|
| 2021/05/24 | 13 | 17.85 | 0 | 0.00 | 17.15 | 13 | 13,648 | 0.10% |
|
| 2021/05/21 | 1 | 17.20 | 3 | 16.35 | 16.95 | -2 | 13,423 | -0.01% |
|
| 2021/05/20 | 1 | 16.55 | 12 | 16.76 | 15.80 | -11 | 13,378 | -0.08% |
|
| 2021/05/19 | 21 | 16.43 | 12 | 16.40 | 16.95 | 9 | 13,339 | 0.07% |
|
| 2021/05/18 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 13,434 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 14.83 | 14.50 | -20 | 13,322 | -0.15% |
|
| 2021/05/14 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,232 | 0.01% |
|
| 2021/05/13 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 13,086 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 8.1 | 20.32 | 19.80 | -8.1 | 12,976 | -0.06% |
|
| 2021/05/11 | 13 | 23.95 | 1 | 22.90 | 21.95 | 12 | 12,889 | 0.09% |
|
| 2021/05/10 | 12 | 22.67 | 0 | 0.00 | 23.25 | 12 | 12,250 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 12 | 20.52 | 21.15 | -12 | 11,763 | -0.10% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 11,686 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 20.30 | 19.10 | -20 | 11,642 | -0.17% |
|
| 2021/05/03 | 24.3 | 21.71 | 40 | 22.00 | 21.20 | -15.7 | 11,680 | -0.13% |
|
| 2021/04/29 | 0 | 0.00 | 25 | 20.42 | 20.80 | -25 | 11,594 | -0.22% |
|
| 2021/04/28 | 85 | 19.96 | 20 | 20.50 | 20.10 | 65 | 11,590 | 0.56% |
|
| 2021/04/27 | 2 | 22.00 | 2 | 21.15 | 21.60 | 0 | 11,524 | 0.00% |
|
| 2021/04/26 | 3 | 21.27 | 0 | 0.00 | 22.00 | 3 | 11,446 | 0.03% |
|
| 2021/04/23 | 2 | 19.53 | 88 | 19.98 | 20.00 | -86 | 11,367 | -0.76% |
|
| 2021/04/22 | 47 | 21.85 | 2 | 22.75 | 21.65 | 45 | 11,256 | 0.40% |
|
| 2021/04/21 | 4 | 20.75 | 22 | 20.18 | 20.90 | -18 | 10,628 | -0.17% |
|
| 2021/04/20 | 91 | 18.48 | 18 | 18.38 | 19.00 | 73 | 9,946 | 0.73% |
|
| 2021/04/19 | 9 | 16.85 | 1 | 16.80 | 17.30 | 8 | 9,070 | 0.09% |
|
| 2021/04/16 | 3 | 15.20 | 2 | 15.65 | 15.75 | 1 | 8,838 | 0.01% |
|
| 2021/04/13 | 0.1 | 14.90 | 16 | 14.80 | 14.40 | -15.9 | 8,508 | -0.19% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 14.15 | 14.00 | -9 | 8,624 | -0.10% |
|
| 2021/04/07 | 9 | 14.11 | 0 | 0.00 | 14.15 | 9 | 8,794 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 13.75 | 13.65 | -2 | 9,616 | -0.02% |
|
| 2021/03/26 | 1 | 13.45 | 1 | 13.55 | 13.75 | 0 | 10,262 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 13.67 | 13.55 | -3 | 10,669 | -0.03% |
|
| 2021/03/23 | 18 | 14.77 | 0 | 0.00 | 14.20 | 18 | 10,514 | 0.17% |
|
| 2021/03/22 | 15 | 15.25 | 5 | 15.28 | 15.75 | 10 | 10,228 | 0.10% |
|
| 2021/03/19 | 15 | 14.56 | 13 | 14.71 | 14.65 | 2 | 9,699 | 0.02% |
|
| 2021/03/16 | 34 | 13.50 | 44 | 13.08 | 13.00 | -10 | 8,728 | -0.11% |
|
| 2021/03/15 | 10 | 12.70 | 6 | 12.30 | 12.75 | 4 | 8,641 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 8,488 | -0.06% |
|
| 2021/03/08 | 7 | 11.98 | 8 | 12.05 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/03/05 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 8,269 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 11.65 | 11.80 | -4 | 8,292 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 8,123 | -0.06% |
|
| 2021/02/22 | 2 | 11.65 | 2 | 11.55 | 11.65 | 0 | 8,071 | 0.00% |
|
| 2021/02/19 | 5 | 11.25 | 0 | 0.00 | 11.45 | 5 | 7,984 | 0.06% |
|
| 2021/02/18 | 15 | 11.68 | 5 | 11.90 | 11.90 | 10 | 7,847 | 0.13% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 7,533 | -0.04% |
|
| 2021/01/28 | 3 | 10.50 | 0 | 0.00 | 10.45 | 3 | 7,443 | 0.04% |
|
| 2021/01/26 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 7,487 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 7,463 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 20 | 10.30 | 10.35 | -20 | 7,344 | -0.27% |
|
| 2021/01/21 | 3 | 10.45 | 0 | 0.00 | 10.15 | 3 | 7,313 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 10.95 | 10.95 | -3 | 7,293 | -0.04% |
|
| 2021/01/14 | 3 | 11.60 | 2 | 11.90 | 11.90 | 1 | 7,184 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 7,071 | -0.04% |
|
| 2021/01/12 | 4 | 11.48 | 2 | 11.75 | 11.35 | 2 | 7,020 | 0.03% |
|
| 2021/01/08 | 4 | 11.75 | 2 | 11.90 | 11.75 | 2 | 6,696 | 0.03% |
|
| 2021/01/07 | 3 | 12.30 | 5 | 11.55 | 11.55 | -2 | 6,585 | -0.03% |
|
| 2021/01/04 | 5 | 13.30 | 9 | 13.40 | 13.35 | -4 | 6,143 | -0.07% |
|
| 2020/12/31 | 0 | 13.00 | 10 | 13.10 | 13.00 | -10 | 5,767 | -0.17% |
|
| 2020/12/30 | 14 | 12.61 | 0 | 0.00 | 12.85 | 14 | 5,449 | 0.26% |
|
| 2020/12/29 | 17 | 13.03 | 23 | 13.18 | 13.30 | -6 | 5,219 | -0.11% |
|
| 2020/12/28 | 10 | 11.85 | 44 | 11.86 | 12.30 | -34 | 4,386 | -0.78% |
|
| 2020/12/25 | 37 | 11.09 | 3 | 10.97 | 11.20 | 34 | 4,162 | 0.82% |
|
| 2020/12/24 | 14 | 10.15 | 5 | 10.20 | 10.20 | 9 | 3,836 | 0.23% |
|
| 2020/12/23 | 8 | 9.90 | 2 | 10.00 | 10.00 | 6 | 3,806 | 0.16% |
|
| 2020/12/22 | 20 | 10.00 | 27 | 10.63 | 9.90 | -7 | 3,715 | -0.19% |
|
| 2020/12/21 | 23 | 10.38 | 26 | 10.06 | 10.55 | -3 | 3,294 | -0.09% |
|
| 2020/12/18 | 45 | 9.56 | 19 | 9.47 | 9.61 | 26 | 2,919 | 0.89% |
|
| 2020/12/17 | 9 | 9.00 | 2 | 8.98 | 8.98 | 7 | 2,608 | 0.27% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 9.02 | 9.06 | -1 | 2,590 | -0.04% |
|
| 2020/12/15 | 1 | 9.44 | 11 | 9.11 | 8.91 | -10 | 2,547 | -0.39% |
|
| 2020/12/14 | 5 | 8.84 | 3 | 9.14 | 9.10 | 2 | 2,440 | 0.08% |
|
| 2020/12/11 | 6 | 8.74 | 0 | 0.00 | 8.65 | 6 | 2,402 | 0.25% |
|
| 2020/12/10 | 3 | 8.96 | 5 | 8.95 | 8.95 | -2 | 2,361 | -0.08% |
|
| 2020/12/09 | 10 | 9.02 | 0 | 0.00 | 9.22 | 10 | 2,294 | 0.44% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 8.26 | 8.45 | -7 | 2,110 | -0.33% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 8.14 | 8.08 | -2 | 2,273 | -0.09% |
|
| 2020/11/13 | 6 | 7.94 | 3 | 7.96 | 7.96 | 3 | 2,611 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 8.21 | 8.19 | -1 | 2,788 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 8.09 | 7.95 | -2 | 2,710 | -0.07% |
|
| 2020/10/30 | 2 | 7.95 | 2 | 8.15 | 7.91 | 0 | 2,695 | 0.00% |
|
| 2020/10/29 | 3 | 7.90 | 0 | 0.00 | 8.04 | 3 | 2,677 | 0.11% |
|
| 2020/10/28 | 5 | 8.14 | 0 | 0.00 | 8.04 | 5 | 2,659 | 0.19% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 8.13 | 8.14 | -3 | 2,550 | -0.12% |
|
| 2020/10/12 | 2 | 7.82 | 0 | 0.00 | 7.80 | 2 | 2,349 | 0.09% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 7.95 | 7.95 | -10 | 2,332 | -0.43% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 8.05 | 8.03 | -2 | 2,280 | -0.09% |
|
| 2020/09/28 | 12 | 7.97 | 3 | 8.07 | 7.89 | 9 | 2,235 | 0.40% |
|
| 2020/09/25 | 1 | 7.59 | 0 | 0.00 | 7.66 | 1 | 2,173 | 0.05% |
|
| 2020/09/23 | 4 | 7.69 | 0 | 0.00 | 7.63 | 4 | 2,133 | 0.19% |
|
| 2020/09/09 | 0 | 0.00 | 40 | 8.46 | 8.43 | -40 | 2,059 | -1.94% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 8.28 | 8.55 | -1 | 1,935 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 8.15 | 8.20 | -8 | 1,714 | -0.47% |
|
| 2020/08/31 | 54 | 8.48 | 10 | 8.50 | 8.40 | 44 | 1,582 | 2.78% |
|
| 2020/08/28 | 12 | 8.08 | 11 | 8.14 | 8.11 | 1 | 1,419 | 0.07% |
|
| 2020/08/27 | 1 | 7.82 | 0 | 0.00 | 7.75 | 1 | 1,289 | 0.08% |
|
| 2020/08/26 | 3 | 7.87 | 5 | 7.77 | 8.06 | -2 | 1,234 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 7.39 | 7.45 | -2 | 1,002 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 7.55 | 7.58 | -10 | 872 | -1.15% |
|
| 2020/08/17 | 20 | 7.63 | 10 | 7.51 | 7.82 | 10 | 806 | 1.24% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 6.96 | 6.97 | -10 | 609 | -1.64% |
|
| 2020/08/12 | 10 | 7.03 | 0 | 0.00 | 6.93 | 10 | 597 | 1.67% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 6.86 | 6.78 | -2 | 536 | -0.37% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 5.80 | 5.67 | -1 | 349 | -0.29% |
|
| 2019/07/24 | 0 | 0.00 | 9 | 8.28 | 8.18 | -9 | 840 | -1.07% |
|
| 2019/07/19 | 5 | 8.08 | 0 | 0.00 | 8.07 | 5 | 752 | 0.66% |
|
| 2019/07/18 | 4 | 8.42 | 0 | 0.00 | 8.24 | 4 | 717 | 0.56% |
|
| 2019/07/11 | 5 | 7.73 | 0 | 0.00 | 7.73 | 5 | 595 | 0.84% |
|
| 2019/07/09 | 15 | 8.00 | 0 | 0.00 | 7.91 | 15 | 581 | 2.58% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 7.80 | 7.64 | -3 | 729 | -0.41% |
|
| 2019/04/19 | 3 | 8.06 | 0 | 0.00 | 8.06 | 3 | 545 | 0.55% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 8.01 | 8.01 | -5 | 1,970 | -0.25% |
|
| 2018/12/17 | 5 | 9.39 | 0 | 0.00 | 9.23 | 5 | 1,828 | 0.27% |
|
| 2018/12/14 | 31 | 9.05 | 30 | 9.09 | 9.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/13 | 10 | 9.55 | 10 | 9.62 | 9.35 | 0 | 1,640 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 9.24 | 9.40 | -4 | 1,201 | -0.33% |
|
| 2018/12/05 | 4 | 8.80 | 1 | 8.85 | 8.72 | 3 | 1,032 | 0.29% |
|
| 2018/12/04 | 4 | 8.62 | 0 | 0.00 | 8.70 | 4 | 930 | 0.43% |
|
| 2018/12/03 | 1 | 7.68 | 0 | 0.00 | 8.14 | 1 | 813 | 0.12% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 7.35 | 7.36 | -10 | 991 | -1.01% |
|
| 2018/10/19 | 10 | 7.70 | 0 | 0.00 | 7.58 | 10 | 1,104 | 0.91% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 7.81 | 7.58 | -10 | 2,628 | -0.38% |
|
| 2018/08/03 | 5 | 7.82 | 0 | 0.00 | 7.83 | 5 | 2,503 | 0.20% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 2,719 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 7.72 | 7.70 | -1 | 2,807 | -0.04% |
|
| 2018/07/19 | 8 | 7.96 | 2 | 7.95 | 7.78 | 6 | 3,185 | 0.19% |
|
| 2018/07/18 | 2 | 7.53 | 2 | 7.65 | 7.75 | 0 | 3,106 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 7.16 | 7.17 | -1 | 2,998 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 6.80 | 6.80 | -5 | 2,985 | -0.17% |
|
| 2018/07/05 | 0 | 0.00 | 40 | 6.82 | 6.90 | -40 | 2,984 | -1.34% |
|
| 2018/06/14 | 10 | 8.41 | 2 | 8.26 | 8.20 | 8 | 2,770 | 0.29% |
|
| 2018/06/13 | 7 | 8.50 | 5 | 8.21 | 8.15 | 2 | 2,717 | 0.07% |
|
| 2018/06/12 | 125 | 8.80 | 120 | 8.87 | 8.73 | 5 | 2,662 | 0.19% |
大買/大賣/
|
| 2018/06/11 | 30 | 8.92 | 0 | 0.00 | 9.03 | 30 | 2,546 | 1.18% |
|
| 2018/06/07 | 50 | 7.78 | 50 | 8.00 | 7.77 | 0 | 1,956 | 0.00% |
|
| 2018/06/06 | 70 | 7.73 | 70 | 7.53 | 8.00 | 0 | 1,871 | 0.00% |
|
| 2018/05/22 | 70 | 7.51 | 70 | 7.60 | 7.51 | 0 | 1,547 | 0.00% |
|
| 2018/05/21 | 50 | 7.71 | 50 | 7.71 | 7.70 | 0 | 1,519 | 0.00% |
|
| 2018/05/09 | 5 | 7.89 | 0 | 0.00 | 7.70 | 5 | 1,343 | 0.37% |
|
| 2018/05/07 | 5 | 7.83 | 3 | 7.79 | 7.70 | 2 | 1,183 | 0.17% |
|
| 2018/05/04 | 43 | 7.60 | 40 | 7.65 | 7.47 | 3 | 1,082 | 0.28% |
|
| 2018/05/03 | 4 | 7.40 | 2 | 7.47 | 7.92 | 2 | 986 | 0.20% |
|
| 2018/04/30 | 0 | 0.00 | 20 | 7.33 | 7.63 | -20 | 658 | -3.04% |
|
| 2018/04/27 | 0 | 0.00 | 353 | 6.94 | 6.94 | -353 | 551 | -63.98% |
大賣/鉅額交易
|
| 2018/02/07 | 40 | 5.99 | 0 | 0.00 | 5.81 | 40 | 345 | 11.58% |
|
| 2018/02/01 | 0.4 | 7.04 | 0 | 0.00 | 7.04 | 0.4 | 303 | 0.13% |
|
| 2018/01/08 | 0 | 7.27 | 0 | 0.00 | 7.27 | 0 | 303 | 0.01% |
|