券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 145 | 22.15 | 144 | 22.21 | 21.85 | 1 | 5,556 | 0.02% |
大買/大賣/
|
| 2024/05/13 | 62 | 22.95 | 74 | 22.74 | 22.05 | -12 | 5,297 | -0.23% |
|
| 2024/05/10 | 10 | 21.90 | 19 | 22.10 | 22.05 | -9 | 4,686 | -0.19% |
|
| 2024/05/09 | 81 | 21.13 | 82 | 20.97 | 21.10 | -1 | 4,273 | -0.02% |
|
| 2024/05/08 | 40 | 21.79 | 35 | 21.90 | 20.65 | 5 | 4,112 | 0.12% |
|
| 2024/05/03 | 4 | 20.46 | 0 | 0.00 | 20.45 | 4 | 3,476 | 0.12% |
|
| 2024/05/02 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 3,462 | 0.06% |
|
| 2024/04/24 | 2 | 19.65 | 1 | 19.70 | 19.90 | 1 | 3,306 | 0.03% |
|
| 2024/04/22 | 5 | 20.15 | 5 | 20.35 | 19.75 | 0 | 3,347 | 0.00% |
|
| 2024/04/19 | 50 | 19.80 | 71 | 20.21 | 19.90 | -21 | 3,289 | -0.64% |
|
| 2024/04/16 | 1 | 19.65 | 10 | 19.45 | 19.45 | -9 | 3,365 | -0.27% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 3,549 | -0.03% |
|
| 2024/04/11 | 41 | 19.85 | 41 | 19.97 | 19.80 | 0 | 3,776 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 4,351 | -0.11% |
|
| 2024/04/03 | 3 | 19.02 | 1 | 19.05 | 19.00 | 2 | 4,768 | 0.04% |
|
| 2024/04/01 | 2 | 19.60 | 1 | 19.70 | 19.60 | 1 | 4,863 | 0.02% |
|
| 2024/03/26 | 5 | 19.98 | 0 | 0.00 | 19.85 | 5 | 5,781 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 20.45 | 20.45 | -10 | 5,801 | -0.17% |
|
| 2024/03/21 | 2 | 20.55 | 2 | 20.70 | 20.70 | 0 | 6,049 | 0.00% |
|
| 2024/03/20 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 6,123 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 20.78 | 21.05 | -6 | 6,302 | -0.10% |
|
| 2024/03/08 | 2 | 20.40 | 0 | 0.00 | 20.10 | 2 | 9,505 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 1.2 | 20.40 | 20.35 | -1.2 | 9,975 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 20.75 | 20.80 | -10 | 10,817 | -0.09% |
|
| 2024/02/29 | 3 | 20.90 | 1 | 21.10 | 20.85 | 2 | 10,876 | 0.02% |
|
| 2024/02/26 | 7 | 20.75 | 0 | 0.00 | 20.70 | 7 | 10,769 | 0.06% |
|
| 2024/02/23 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 10,741 | 0.01% |
|
| 2024/02/22 | 20 | 20.55 | 1 | 20.75 | 20.60 | 19 | 10,716 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 20.64 | 20.65 | -4 | 10,666 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 20.08 | 20.20 | -2 | 10,585 | -0.02% |
|
| 2024/02/19 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 10,538 | 0.01% |
|
| 2024/02/16 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 10,523 | 0.03% |
|
| 2024/02/02 | 2 | 19.10 | 1 | 19.25 | 19.10 | 1 | 10,479 | 0.01% |
|
| 2024/02/01 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 10,470 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 19.30 | 19.25 | -3 | 10,442 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 19.70 | 19.60 | 0 | 10,407 | 0.00% |
|
| 2024/01/26 | 3 | 19.95 | 2 | 19.95 | 19.90 | 1 | 10,367 | 0.01% |
|
| 2024/01/24 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 10,324 | 0.02% |
|
| 2024/01/23 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 10,295 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 20.25 | 20.65 | -20 | 10,280 | -0.19% |
|
| 2024/01/18 | 0 | 0.00 | 1.5 | 20.23 | 20.30 | -1.5 | 10,210 | -0.01% |
|
| 2024/01/17 | 1 | 20.15 | 11 | 20.00 | 20.05 | -10 | 10,185 | -0.10% |
|
| 2024/01/16 | 1 | 20.35 | 1 | 20.30 | 20.30 | 0 | 10,140 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 10,114 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 10,090 | -0.01% |
|
| 2024/01/10 | 3 | 20.12 | 0 | 0.00 | 20.20 | 3 | 10,106 | 0.03% |
|
| 2024/01/09 | 16 | 20.87 | 4 | 20.88 | 20.90 | 12 | 9,992 | 0.12% |
|
| 2024/01/08 | 6 | 22.08 | 5 | 21.90 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/05 | 12 | 22.10 | 10 | 22.00 | 22.35 | 2 | 9,784 | 0.02% |
|
| 2024/01/04 | 26 | 22.41 | 45 | 22.49 | 22.10 | -19 | 9,533 | -0.20% |
|
| 2024/01/03 | 4 | 21.80 | 51 | 21.87 | 21.85 | -47 | 8,980 | -0.52% |
|
| 2024/01/02 | 89 | 21.92 | 66 | 21.86 | 21.35 | 23 | 8,884 | 0.26% |
|
| 2023/12/29 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 8,712 | 0.01% |
|
| 2023/12/28 | 6 | 21.01 | 1 | 20.90 | 20.90 | 5 | 8,674 | 0.06% |
|
| 2023/12/27 | 3 | 21.30 | 3 | 21.32 | 21.35 | 0 | 8,633 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 7 | 21.35 | 21.40 | -7 | 8,569 | -0.08% |
|
| 2023/12/25 | 2 | 21.20 | 0 | 0.00 | 20.75 | 2 | 8,512 | 0.02% |
|
| 2023/12/22 | 11 | 21.76 | 11 | 21.70 | 21.70 | 0 | 8,419 | 0.00% |
|
| 2023/12/21 | 13 | 21.93 | 17 | 21.89 | 22.05 | -4 | 8,244 | -0.05% |
|
| 2023/12/20 | 2 | 21.10 | 2 | 21.10 | 21.10 | 0 | 7,851 | 0.00% |
|
| 2023/12/19 | 5 | 20.76 | 0 | 0.00 | 20.90 | 5 | 7,959 | 0.06% |
|
| 2023/12/18 | 14 | 21.28 | 20 | 21.48 | 21.15 | -6 | 8,042 | -0.07% |
|
| 2023/12/15 | 3 | 20.85 | 4 | 20.91 | 20.70 | -1 | 8,243 | -0.01% |
|
| 2023/12/14 | 33 | 20.93 | 5 | 20.95 | 20.75 | 28 | 8,290 | 0.34% |
|
| 2023/12/13 | 3 | 21.93 | 5 | 21.88 | 21.60 | -2 | 8,142 | -0.02% |
|
| 2023/12/12 | 37 | 21.65 | 2 | 22.03 | 21.50 | 35 | 8,381 | 0.42% |
|
| 2023/12/11 | 12 | 21.80 | 0 | 0.00 | 21.90 | 12 | 8,306 | 0.14% |
|
| 2023/12/08 | 18 | 21.83 | 3 | 21.93 | 21.75 | 15 | 8,115 | 0.18% |
|
| 2023/12/07 | 9 | 22.13 | 27 | 22.43 | 22.15 | -18 | 7,802 | -0.23% |
|
| 2023/12/06 | 16 | 22.47 | 10.5 | 22.58 | 22.90 | 5.5 | 7,432 | 0.07% |
|
| 2023/12/05 | 155 | 23.41 | 133 | 23.39 | 23.00 | 22 | 6,875 | 0.32% |
大買/大賣/
|
| 2023/12/04 | 10 | 21.93 | 52 | 21.99 | 22.10 | -42 | 5,151 | -0.82% |
|
| 2023/12/01 | 52 | 19.58 | 61 | 19.57 | 20.10 | -9 | 4,608 | -0.19% |
|
| 2023/11/30 | 1 | 18.35 | 5 | 18.60 | 18.30 | -4 | 4,029 | -0.10% |
|
| 2023/11/29 | 13 | 18.24 | 11 | 18.20 | 18.15 | 2 | 3,949 | 0.05% |
|
| 2023/11/28 | 42 | 18.93 | 15 | 18.96 | 18.45 | 27 | 3,888 | 0.70% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 17.75 | 17.75 | -0.2 | 3,564 | -0.01% |
|
| 2023/11/24 | 1 | 17.60 | 1 | 17.60 | 17.40 | 0 | 3,480 | 0.00% |
|
| 2023/11/21 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 3,459 | 0.03% |
|
| 2023/11/20 | 0 | 17.55 | 1 | 17.35 | 17.40 | -1 | 3,473 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 3,483 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 3,469 | -0.03% |
|
| 2023/11/15 | 1 | 16.80 | 5 | 16.85 | 16.90 | -4 | 3,480 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.95 | 16.65 | -1 | 3,616 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 3,613 | -0.03% |
|
| 2023/11/09 | 2 | 16.50 | 1 | 16.45 | 16.45 | 1 | 3,573 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 3,554 | -0.06% |
|
| 2023/10/31 | 4 | 16.09 | 0 | 0.00 | 15.90 | 4 | 3,523 | 0.11% |
|
| 2023/10/27 | 1 | 16.60 | 0.1 | 16.50 | 16.35 | 0.9 | 3,501 | 0.03% |
|
| 2023/10/25 | 6 | 16.64 | 27 | 16.44 | 16.65 | -21 | 3,518 | -0.60% |
|
| 2023/10/23 | 0 | 0.00 | 21 | 16.40 | 16.30 | -21 | 3,507 | -0.60% |
|
| 2023/10/20 | 4 | 16.63 | 0 | 0.00 | 16.70 | 4 | 3,500 | 0.11% |
|
| 2023/10/19 | 41 | 17.19 | 22 | 17.25 | 17.15 | 19 | 3,475 | 0.55% |
|
| 2023/10/16 | 3 | 16.72 | 0 | 0.00 | 16.70 | 3 | 3,337 | 0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 3,311 | -0.03% |
|
| 2023/10/11 | 0 | 17.75 | 0 | 0.00 | 17.35 | 0 | 3,285 | 0.00% |
|
| 2023/10/06 | 5 | 17.91 | 4 | 17.88 | 17.75 | 1 | 3,249 | 0.03% |
|
| 2023/10/05 | 0 | 17.20 | 0 | 0.00 | 17.05 | 0 | 3,127 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 20 | 17.10 | 17.00 | -20 | 3,117 | -0.64% |
|
| 2023/10/03 | 1 | 17.10 | 10 | 17.20 | 17.05 | -9 | 3,113 | -0.29% |
|
| 2023/09/28 | 32 | 17.85 | 21 | 17.93 | 17.60 | 11 | 3,061 | 0.36% |
|
| 2023/09/27 | 3 | 17.72 | 5 | 17.88 | 17.70 | -2 | 3,021 | -0.07% |
|
| 2023/09/26 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 2,978 | 0.00% |
|
| 2023/09/25 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 2,995 | 0.03% |
|
| 2023/09/22 | 1 | 17.80 | 1 | 17.75 | 17.80 | 0 | 2,953 | 0.00% |
|
| 2023/09/21 | 76 | 18.24 | 68 | 18.32 | 18.20 | 8 | 2,788 | 0.29% |
|
| 2023/09/20 | 43.4 | 18.33 | 56 | 18.39 | 18.25 | -12.6 | 2,606 | -0.48% |
|
| 2023/09/19 | 20 | 17.70 | 4 | 17.56 | 17.40 | 16 | 2,207 | 0.72% |
|
| 2023/09/18 | 23 | 17.14 | 22.2 | 17.19 | 17.15 | 0.8 | 2,067 | 0.04% |
|
| 2023/09/15 | 21 | 17.14 | 21 | 17.37 | 17.25 | 0 | 1,984 | 0.00% |
|
| 2023/09/14 | 38 | 16.19 | 31 | 16.79 | 16.25 | 7 | 1,588 | 0.44% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 1,479 | -0.07% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 1,401 | -0.07% |
|
| 2023/08/22 | 0.2 | 16.15 | 2 | 15.85 | 15.90 | -1.8 | 1,351 | -0.14% |
|
| 2023/08/21 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,332 | 0.08% |
|
| 2023/08/18 | 4 | 16.89 | 2 | 16.98 | 16.85 | 2 | 1,276 | 0.16% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 1,168 | -0.09% |
|
| 2023/07/28 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/27 | 1 | 16.50 | 2 | 16.63 | 16.60 | -1 | 1,138 | -0.09% |
|
| 2023/07/24 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,160 | 0.09% |
|
| 2023/07/19 | 5 | 16.50 | 0 | 0.00 | 16.30 | 5 | 1,187 | 0.42% |
|
| 2023/07/12 | 1 | 16.70 | 2 | 16.70 | 16.80 | -1 | 1,253 | -0.08% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 1,261 | -0.16% |
|
| 2023/07/05 | 6 | 18.00 | 0 | 0.00 | 17.90 | 6 | 1,318 | 0.46% |
|
| 2023/07/04 | 11 | 18.44 | 10 | 18.35 | 18.20 | 1 | 1,366 | 0.07% |
|
| 2023/07/03 | 4 | 18.15 | 0 | 0.00 | 18.10 | 4 | 1,364 | 0.29% |
|
| 2023/06/26 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 1,416 | 0.14% |
|
| 2023/06/16 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,602 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 17.85 | 17.80 | -3 | 2,829 | -0.11% |
|
| 2023/06/02 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 2,952 | 0.03% |
|
| 2023/06/01 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 3,253 | 0.03% |
|
| 2023/05/24 | 10 | 18.40 | 10 | 18.35 | 18.30 | 0 | 4,978 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 18.13 | 18.15 | -2 | 5,007 | -0.04% |
|
| 2023/05/17 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 5,010 | 0.02% |
|
| 2023/05/12 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 5,067 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 18.45 | 18.20 | -1 | 5,064 | -0.02% |
|
| 2023/05/10 | 1.4 | 18.64 | 1 | 18.70 | 18.70 | 0.4 | 5,063 | 0.01% |
|
| 2023/05/04 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 5,101 | 0.04% |
|
| 2023/05/03 | 3 | 18.63 | 0 | 0.00 | 18.70 | 3 | 5,116 | 0.06% |
|
| 2023/05/02 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 5,119 | 0.02% |
|
| 2023/04/28 | 2 | 18.60 | 2 | 18.75 | 18.90 | 0 | 5,114 | 0.00% |
|
| 2023/04/25 | 2.6 | 18.51 | 5 | 18.80 | 18.30 | -2.4 | 5,092 | -0.05% |
|
| 2023/04/21 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 5,099 | 0.02% |
|
| 2023/04/20 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 5,081 | 0.04% |
|
| 2023/04/19 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 5,073 | 0.04% |
|
| 2023/04/17 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 5,062 | 0.02% |
|
| 2023/04/13 | 5 | 19.90 | 0 | 0.00 | 19.85 | 5 | 5,060 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 20.50 | 20.15 | -5 | 5,098 | -0.10% |
|
| 2023/03/29 | 21 | 20.86 | 18 | 20.75 | 20.80 | 3 | 6,237 | 0.05% |
|
| 2023/03/28 | 5.1 | 20.90 | 0 | 0.00 | 20.90 | 5.1 | 6,335 | 0.08% |
|
| 2023/03/27 | 1 | 21.05 | 3 | 21.30 | 21.15 | -2 | 6,375 | -0.03% |
|
| 2023/03/24 | 6 | 20.90 | 0 | 0.00 | 20.95 | 6 | 6,459 | 0.09% |
|
| 2023/03/23 | 5 | 21.00 | 3 | 20.95 | 20.90 | 2 | 6,468 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 13 | 21.73 | 21.60 | -13 | 6,332 | -0.21% |
|
| 2023/03/16 | 5 | 21.47 | 0 | 0.00 | 21.35 | 5 | 6,262 | 0.08% |
|
| 2023/03/15 | 2 | 21.50 | 2 | 22.18 | 21.50 | 0 | 6,172 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 6,067 | -0.05% |
|
| 2023/03/10 | 11 | 22.25 | 13 | 22.39 | 22.10 | -2 | 5,862 | -0.03% |
|
| 2023/03/09 | 7 | 22.11 | 10 | 22.16 | 22.05 | -3 | 5,560 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 21.82 | 21.70 | -3 | 5,363 | -0.06% |
|
| 2023/03/07 | 1 | 21.50 | 11.2 | 21.66 | 21.75 | -10.2 | 5,284 | -0.19% |
|
| 2023/03/06 | 61.2 | 21.60 | 86 | 21.90 | 21.65 | -24.8 | 5,180 | -0.48% |
|
| 2023/03/03 | 6 | 20.72 | 17 | 20.89 | 21.05 | -11 | 4,936 | -0.22% |
|
| 2023/03/02 | 26 | 20.56 | 85 | 20.66 | 20.80 | -59 | 4,655 | -1.27% |
|
| 2023/03/01 | 22 | 19.95 | 34 | 20.12 | 20.20 | -12 | 4,290 | -0.28% |
|
| 2023/02/24 | 36 | 19.74 | 41 | 19.90 | 19.75 | -5 | 3,972 | -0.13% |
|
| 2023/02/23 | 20 | 18.84 | 24 | 18.97 | 18.80 | -4 | 3,507 | -0.11% |
|
| 2023/02/22 | 1 | 18.20 | 1 | 18.15 | 18.05 | 0 | 3,349 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 3,325 | -0.03% |
|
| 2023/02/13 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 3,627 | 0.03% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 3,797 | -0.03% |
|
| 2023/02/07 | 0 | 18.65 | 0 | 0.00 | 18.15 | 0 | 3,886 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 20 | 18.10 | 18.10 | -20 | 3,914 | -0.51% |
|
| 2023/02/03 | 50 | 18.47 | 0 | 0.00 | 18.30 | 50 | 3,914 | 1.28% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 3,892 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 3,878 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 3,881 | -0.26% |
|
| 2023/01/17 | 2 | 17.93 | 0 | 0.00 | 17.90 | 2 | 3,880 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 3,896 | -0.13% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 3,905 | -0.03% |
|
| 2023/01/12 | 4 | 17.90 | 0 | 0.00 | 17.85 | 4 | 3,916 | 0.10% |
|
| 2023/01/11 | 4 | 17.85 | 0 | 0.00 | 18.05 | 4 | 3,913 | 0.10% |
|
| 2023/01/04 | 1 | 18.35 | 21 | 18.20 | 18.10 | -20 | 3,991 | -0.50% |
|
| 2022/12/26 | 7 | 19.38 | 2 | 19.28 | 19.25 | 5 | 4,017 | 0.12% |
|
| 2022/12/23 | 27 | 20.04 | 14 | 20.18 | 20.10 | 13 | 3,879 | 0.34% |
|
| 2022/12/22 | 10 | 20.04 | 47 | 20.12 | 20.00 | -37 | 3,675 | -1.01% |
|
| 2022/12/21 | 1 | 18.55 | 8 | 18.69 | 18.85 | -7 | 3,074 | -0.23% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 18.27 | 18.05 | -3 | 2,964 | -0.10% |
|
| 2022/12/19 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 2,892 | 0.03% |
|
| 2022/12/16 | 2 | 18.28 | 11 | 18.45 | 18.20 | -9 | 2,863 | -0.31% |
|
| 2022/12/14 | 1 | 17.60 | 1 | 17.60 | 17.50 | 0 | 2,853 | 0.00% |
|
| 2022/12/12 | 1 | 17.75 | 8 | 17.70 | 17.70 | -7 | 2,866 | -0.24% |
|
| 2022/12/07 | 3 | 17.93 | 0 | 0.00 | 17.65 | 3 | 3,037 | 0.10% |
|
| 2022/12/06 | 2 | 18.10 | 1 | 17.95 | 17.85 | 1 | 3,034 | 0.03% |
|
| 2022/12/02 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 3,059 | 0.03% |
|
| 2022/12/01 | 2 | 18.90 | 2 | 18.70 | 18.45 | 0 | 3,063 | 0.00% |
|
| 2022/11/30 | 8 | 18.30 | 0 | 0.00 | 18.25 | 8 | 3,197 | 0.25% |
|
| 2022/11/29 | 1 | 18.30 | 1 | 18.25 | 18.30 | 0 | 3,174 | 0.00% |
|
| 2022/11/28 | 1 | 17.95 | 1 | 18.00 | 18.10 | 0 | 3,176 | 0.00% |
|
| 2022/11/25 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 3,175 | 0.03% |
|
| 2022/11/24 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 3,130 | 0.03% |
|
| 2022/11/23 | 1 | 18.00 | 1 | 17.95 | 18.10 | 0 | 3,101 | 0.00% |
|
| 2022/11/21 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 3,089 | 0.03% |
|
| 2022/11/18 | 3 | 17.67 | 0 | 0.00 | 17.60 | 3 | 3,090 | 0.10% |
|
| 2022/11/17 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 3,078 | 0.03% |
|
| 2022/11/16 | 2 | 18.00 | 1 | 18.00 | 17.90 | 1 | 3,076 | 0.03% |
|
| 2022/11/15 | 9 | 17.84 | 0 | 0.00 | 17.85 | 9 | 3,021 | 0.30% |
|
| 2022/11/14 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 3,031 | 0.03% |
|
| 2022/11/10 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 3,050 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 40 | 17.40 | 17.60 | -40 | 3,042 | -1.31% |
|
| 2022/11/08 | 40 | 17.25 | 42 | 17.45 | 17.50 | -2 | 3,046 | -0.07% |
|
| 2022/11/07 | 40 | 16.25 | 32 | 16.50 | 16.50 | 8 | 2,935 | 0.27% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 14.45 | 14.50 | -2 | 3,050 | -0.07% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 15.35 | 15.05 | -1 | 3,133 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 3,149 | -0.32% |
|
| 2022/10/17 | 1 | 14.50 | 0 | 0.00 | 15.15 | 1 | 3,188 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 3,336 | -0.03% |
|
| 2022/10/13 | 20 | 15.40 | 0 | 0.00 | 14.55 | 20 | 3,363 | 0.59% |
|
| 2022/10/11 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 3,391 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 3,341 | -0.03% |
|
| 2022/09/28 | 1 | 15.85 | 3 | 15.98 | 15.90 | -2 | 3,291 | -0.06% |
|
| 2022/09/26 | 1 | 18.10 | 1 | 18.15 | 17.55 | 0 | 3,292 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 3,303 | -0.03% |
|
| 2022/09/21 | 1 | 18.70 | 1 | 18.70 | 18.50 | 0 | 3,271 | 0.00% |
|
| 2022/09/19 | 2 | 18.23 | 1 | 18.25 | 18.05 | 1 | 3,312 | 0.03% |
|
| 2022/09/16 | 1 | 18.70 | 0.4 | 18.60 | 18.95 | 0.6 | 3,334 | 0.02% |
|
| 2022/09/15 | 1 | 18.90 | 1 | 19.10 | 18.65 | 0 | 3,356 | 0.00% |
|
| 2022/09/14 | 1 | 18.00 | 0 | 0.00 | 18.35 | 1 | 3,301 | 0.03% |
|
| 2022/09/08 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 3,353 | 0.03% |
|
| 2022/09/07 | 6 | 18.06 | 1 | 18.35 | 18.10 | 5 | 3,390 | 0.15% |
|
| 2022/09/06 | 22 | 18.26 | 2 | 18.53 | 18.25 | 20 | 3,390 | 0.59% |
|
| 2022/09/05 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 3,227 | 0.03% |
|
| 2022/09/02 | 52 | 18.93 | 0 | 0.00 | 18.80 | 52 | 3,239 | 1.61% |
|
| 2022/09/01 | 22 | 19.38 | 0 | 0.00 | 19.30 | 22 | 3,260 | 0.67% |
|
| 2022/08/31 | 5 | 19.65 | 0 | 0.00 | 19.80 | 5 | 3,341 | 0.15% |
|
| 2022/08/29 | 6 | 19.73 | 0 | 0.00 | 19.75 | 6 | 3,462 | 0.17% |
|
| 2022/08/24 | 6 | 20.24 | 0 | 0.00 | 20.20 | 6 | 3,797 | 0.16% |
|
| 2022/08/23 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 3,882 | 0.26% |
|
| 2022/08/22 | 15 | 20.77 | 5 | 20.70 | 20.75 | 10 | 3,942 | 0.25% |
|
| 2022/08/19 | 2 | 21.40 | 2 | 21.50 | 21.30 | 0 | 4,037 | 0.00% |
|
| 2022/08/18 | 26 | 21.45 | 27 | 21.63 | 21.60 | -1 | 4,197 | -0.02% |
|
| 2022/08/17 | 10 | 21.35 | 0 | 0.00 | 21.30 | 10 | 4,486 | 0.22% |
|
| 2022/08/16 | 16 | 21.11 | 0 | 0.00 | 21.00 | 16 | 5,185 | 0.31% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 5,704 | -0.02% |
|
| 2022/08/11 | 5 | 21.55 | 0 | 0.00 | 21.10 | 5 | 5,705 | 0.09% |
|
| 2022/08/10 | 10 | 22.30 | 2 | 22.23 | 22.25 | 8 | 5,615 | 0.14% |
|
| 2022/08/05 | 6 | 21.00 | 6 | 21.15 | 21.15 | 0 | 5,949 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 11 | 20.84 | 20.70 | -11 | 6,153 | -0.18% |
|
| 2022/08/02 | 4 | 20.88 | 0 | 0.00 | 20.95 | 4 | 6,499 | 0.06% |
|
| 2022/08/01 | 12 | 21.05 | 0 | 0.00 | 21.45 | 12 | 6,823 | 0.18% |
|
| 2022/07/29 | 7 | 21.27 | 0 | 0.00 | 21.20 | 7 | 6,887 | 0.10% |
|
| 2022/07/28 | 2 | 20.90 | 2 | 21.00 | 21.00 | 0 | 6,925 | 0.00% |
|
| 2022/07/27 | 2 | 20.80 | 2 | 21.00 | 21.00 | 0 | 7,057 | 0.00% |
|
| 2022/07/25 | 2 | 20.83 | 1 | 21.00 | 20.85 | 1 | 7,224 | 0.01% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 7,252 | -0.01% |
|
| 2022/07/21 | 22 | 21.47 | 26 | 21.51 | 21.45 | -4 | 7,275 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 20.84 | 20.55 | -8 | 7,172 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 7,213 | -0.01% |
|
| 2022/07/12 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 8,568 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 8,775 | -0.01% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/06 | 1 | 19.55 | 3 | 19.80 | 19.25 | -2 | 8,701 | -0.02% |
|
| 2022/07/04 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 8,633 | 0.01% |
|
| 2022/07/01 | 6 | 20.13 | 0 | 0.00 | 18.35 | 6 | 8,597 | 0.07% |
|
| 2022/06/30 | 16 | 20.38 | 0 | 0.00 | 20.35 | 16 | 8,528 | 0.19% |
|
| 2022/06/29 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 8,509 | 0.01% |
|
| 2022/06/28 | 7 | 22.18 | 0 | 0.00 | 22.05 | 7 | 8,488 | 0.08% |
|
| 2022/06/27 | 6 | 22.27 | 7 | 22.34 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/23 | 2 | 21.05 | 1 | 21.30 | 20.45 | 1 | 8,331 | 0.01% |
|
| 2022/06/22 | 3 | 21.87 | 0 | 0.00 | 21.15 | 3 | 8,286 | 0.04% |
|
| 2022/06/20 | 1 | 23.00 | 0 | 0.00 | 21.85 | 1 | 8,209 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 25.40 | 24.70 | -1 | 8,116 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 8,090 | -0.01% |
|
| 2022/06/13 | 1 | 26.25 | 1 | 26.20 | 26.20 | 0 | 8,125 | 0.00% |
|
| 2022/06/10 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 8,179 | 0.01% |
|
| 2022/06/09 | 11 | 27.32 | 3 | 27.25 | 27.25 | 8 | 8,272 | 0.10% |
|
| 2022/06/08 | 1 | 28.10 | 9 | 28.52 | 28.20 | -8 | 8,387 | -0.10% |
|
| 2022/06/07 | 2 | 28.05 | 11 | 28.13 | 27.95 | -9 | 8,951 | -0.10% |
|
| 2022/06/06 | 82 | 28.44 | 1 | 28.55 | 27.85 | 81 | 9,080 | 0.89% |
|
| 2022/06/02 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 8,915 | 0.02% |
|
| 2022/05/30 | 1 | 28.00 | 3 | 27.97 | 27.85 | -2 | 8,944 | -0.02% |
|
| 2022/05/27 | 5 | 27.87 | 5 | 28.11 | 27.95 | 0 | 8,946 | 0.00% |
|
| 2022/05/26 | 6 | 27.93 | 0 | 0.00 | 27.55 | 6 | 8,873 | 0.07% |
|
| 2022/05/25 | 21 | 28.60 | 21 | 28.69 | 28.10 | 0 | 8,844 | 0.00% |
|
| 2022/05/24 | 39 | 29.31 | 23 | 29.30 | 27.95 | 16 | 8,682 | 0.18% |
|
| 2022/05/23 | 9 | 28.76 | 28 | 28.94 | 29.20 | -19 | 8,198 | -0.23% |
|
| 2022/05/20 | 3 | 26.80 | 34 | 27.20 | 26.55 | -31 | 7,780 | -0.40% |
|
| 2022/05/18 | 30 | 27.17 | 2 | 27.35 | 27.10 | 28 | 8,610 | 0.33% |
|
| 2022/05/17 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 8,591 | 0.01% |
|
| 2022/05/16 | 6 | 27.13 | 8 | 27.09 | 27.85 | -2 | 8,537 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 27.99 | 27.90 | -8 | 8,370 | -0.10% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 26.68 | 26.40 | -2 | 8,236 | -0.02% |
|
| 2022/05/11 | 21 | 27.47 | 20 | 27.63 | 27.60 | 1 | 8,146 | 0.01% |
|
| 2022/05/10 | 125 | 28.25 | 123 | 28.32 | 28.30 | 2 | 8,051 | 0.02% |
大買/大賣/
|
| 2022/05/09 | 12 | 28.28 | 25.1 | 28.28 | 27.50 | -13.1 | 7,716 | -0.17% |
|
| 2022/05/06 | 0 | 0.00 | 11 | 27.32 | 27.25 | -11 | 7,472 | -0.15% |
|
| 2022/05/05 | 0 | 0.00 | 2.2 | 26.89 | 26.85 | -2.2 | 7,419 | -0.03% |
|
| 2022/05/04 | 16 | 27.32 | 23 | 27.33 | 26.65 | -7 | 7,360 | -0.10% |
|
| 2022/05/03 | 10 | 26.06 | 0 | 0.00 | 26.25 | 10 | 7,223 | 0.14% |
|
| 2022/04/29 | 53 | 26.86 | 64 | 26.87 | 26.60 | -11 | 7,176 | -0.15% |
|
| 2022/04/27 | 10 | 25.75 | 1 | 25.65 | 25.70 | 9 | 7,001 | 0.13% |
|
| 2022/04/26 | 12 | 25.60 | 5 | 25.50 | 25.25 | 7 | 6,929 | 0.10% |
|
| 2022/04/25 | 4 | 26.30 | 2 | 26.20 | 26.15 | 2 | 6,858 | 0.03% |
|
| 2022/04/22 | 40 | 27.91 | 46 | 28.06 | 27.90 | -6 | 6,767 | -0.09% |
|
| 2022/04/21 | 9 | 28.11 | 9 | 28.24 | 27.50 | 0 | 6,514 | 0.00% |
|
| 2022/04/20 | 22 | 27.89 | 28.1 | 27.82 | 27.25 | -6.1 | 6,020 | -0.10% |
|
| 2022/04/19 | 0 | 0.00 | 7 | 26.43 | 26.00 | -7 | 5,455 | -0.13% |
|
| 2022/04/18 | 6 | 25.78 | 0 | 0.00 | 26.00 | 6 | 5,365 | 0.11% |
|
| 2022/04/15 | 18 | 27.21 | 51 | 26.47 | 26.65 | -33 | 5,301 | -0.62% |
|
| 2022/04/14 | 2 | 25.55 | 12 | 25.58 | 25.35 | -10 | 5,080 | -0.20% |
|
| 2022/04/11 | 0 | 0.00 | 14 | 25.05 | 25.00 | -14 | 5,079 | -0.28% |
|
| 2022/04/07 | 3 | 25.27 | 1 | 24.70 | 24.70 | 2 | 5,089 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 5,092 | -0.04% |
|
| 2022/04/01 | 2 | 25.35 | 6 | 25.25 | 25.45 | -4 | 5,125 | -0.08% |
|
| 2022/03/31 | 9.1 | 25.02 | 0 | 0.00 | 25.00 | 9.1 | 5,132 | 0.18% |
|
| 2022/03/30 | 11 | 25.34 | 3 | 25.15 | 25.30 | 8 | 5,144 | 0.16% |
|
| 2022/03/29 | 31 | 25.56 | 0 | 0.00 | 25.30 | 31 | 5,158 | 0.60% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 5,186 | -0.02% |
|
| 2022/03/23 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 5,429 | 0.02% |
|
| 2022/03/22 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 5,475 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 26.10 | 26.00 | -3 | 5,524 | -0.05% |
|
| 2022/03/18 | 17 | 25.70 | 1 | 26.00 | 25.85 | 16 | 5,585 | 0.29% |
|
| 2022/03/17 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 5,616 | 0.02% |
|
| 2022/03/16 | 6.1 | 25.98 | 3 | 26.05 | 25.75 | 3.1 | 5,666 | 0.05% |
|
| 2022/03/15 | 7 | 26.94 | 7 | 27.05 | 26.40 | 0 | 5,739 | 0.00% |
|
| 2022/03/14 | 7.2 | 27.61 | 2 | 28.03 | 27.40 | 5.2 | 6,009 | 0.09% |
|
| 2022/03/11 | 6 | 27.47 | 0 | 0.00 | 27.75 | 6 | 6,107 | 0.10% |
|
| 2022/03/10 | 13 | 27.87 | 50 | 28.18 | 27.45 | -37 | 6,342 | -0.58% |
|
| 2022/03/09 | 25 | 26.33 | 37 | 26.25 | 26.85 | -12 | 6,248 | -0.19% |
|
| 2022/03/08 | 6 | 25.21 | 0 | 0.00 | 24.45 | 6 | 6,561 | 0.09% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 6,698 | -0.01% |
|
| 2022/03/04 | 3 | 27.02 | 1 | 27.30 | 26.80 | 2 | 6,676 | 0.03% |
|
| 2022/03/03 | 102 | 27.24 | 102 | 27.25 | 26.90 | 0 | 6,587 | 0.00% |
大買/大賣/
|
| 2022/03/02 | 3 | 26.70 | 9 | 26.84 | 26.65 | -6 | 6,562 | -0.09% |
|
| 2022/03/01 | 2 | 26.35 | 4 | 26.75 | 26.75 | -2 | 6,521 | -0.03% |
|
| 2022/02/25 | 70 | 26.67 | 68 | 26.78 | 26.45 | 2 | 6,516 | 0.03% |
|
| 2022/02/24 | 56 | 26.96 | 56 | 27.03 | 25.95 | 0 | 6,378 | 0.00% |
|
| 2022/02/23 | 109 | 27.04 | 111 | 27.10 | 26.80 | -2 | 6,187 | -0.03% |
大買/大賣/
|
| 2022/02/22 | 8 | 25.84 | 1 | 26.05 | 25.55 | 7 | 5,976 | 0.12% |
|
| 2022/02/21 | 231 | 28.33 | 220 | 28.42 | 27.10 | 11 | 5,867 | 0.19% |
大買/大賣/
|
| 2022/02/18 | 25 | 25.51 | 28 | 26.61 | 27.40 | -3 | 5,266 | -0.06% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 24.94 | 24.95 | -5 | 5,052 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 24.75 | 24.60 | -3 | 5,092 | -0.06% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 5,155 | -0.02% |
|
| 2022/02/10 | 21 | 24.75 | 5 | 24.86 | 24.70 | 16 | 5,257 | 0.30% |
|
| 2022/02/09 | 3 | 24.53 | 6 | 24.46 | 24.75 | -3 | 5,303 | -0.06% |
|
| 2022/02/08 | 4 | 24.69 | 2 | 24.78 | 24.60 | 2 | 5,335 | 0.04% |
|
| 2022/02/07 | 2 | 23.70 | 11 | 23.28 | 24.25 | -9 | 5,404 | -0.17% |
|
| 2022/01/26 | 1 | 22.10 | 1 | 22.25 | 22.05 | 0 | 5,650 | 0.00% |
|
| 2022/01/25 | 11 | 22.15 | 1 | 22.10 | 22.00 | 10 | 5,778 | 0.17% |
|
| 2022/01/24 | 2 | 22.58 | 11 | 22.59 | 22.70 | -9 | 5,852 | -0.15% |
|
| 2022/01/21 | 2 | 23.33 | 2 | 23.40 | 23.20 | 0 | 5,981 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 23.90 | 23.90 | -5 | 6,069 | -0.08% |
|
| 2022/01/19 | 1 | 23.95 | 4 | 23.85 | 23.90 | -3 | 6,149 | -0.05% |
|
| 2022/01/18 | 0.1 | 24.30 | 0 | 0.00 | 24.20 | 0.1 | 6,226 | 0.00% |
|
| 2022/01/13 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 6,469 | 0.02% |
|
| 2022/01/12 | 10 | 24.55 | 0 | 0.00 | 24.45 | 10 | 6,557 | 0.15% |
|
| 2022/01/11 | 1 | 25.00 | 3 | 25.05 | 25.00 | -2 | 6,619 | -0.03% |
|
| 2022/01/10 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 6,752 | 0.04% |
|
| 2022/01/07 | 10 | 25.40 | 11 | 25.48 | 25.40 | -1 | 6,812 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 26.09 | 26.00 | -5 | 6,984 | -0.07% |
|
| 2022/01/04 | 1 | 25.85 | 2 | 26.00 | 26.25 | -1 | 7,077 | -0.01% |
|
| 2021/12/30 | 4 | 26.41 | 0 | 0.00 | 26.50 | 4 | 7,486 | 0.05% |
|
| 2021/12/29 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 7,571 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 27.15 | 26.55 | -2 | 7,705 | -0.03% |
|
| 2021/12/27 | 3 | 26.72 | 0 | 0.00 | 26.55 | 3 | 7,914 | 0.04% |
|
| 2021/12/23 | 6 | 27.18 | 1 | 27.25 | 27.05 | 5 | 8,444 | 0.06% |
|
| 2021/12/22 | 2 | 27.35 | 1 | 27.55 | 27.20 | 1 | 8,728 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 27.32 | 27.70 | -10 | 8,795 | -0.11% |
|
| 2021/12/20 | 3 | 27.30 | 2 | 27.38 | 27.20 | 1 | 8,831 | 0.01% |
|
| 2021/12/17 | 3 | 27.35 | 2 | 27.93 | 27.30 | 1 | 9,031 | 0.01% |
|
| 2021/12/16 | 1 | 27.00 | 1 | 27.70 | 27.00 | 0 | 9,003 | 0.00% |
|
| 2021/12/15 | 1 | 26.70 | 6 | 27.40 | 27.45 | -5 | 9,032 | -0.06% |
|
| 2021/12/14 | 3 | 27.23 | 0 | 0.00 | 26.40 | 3 | 9,131 | 0.03% |
|
| 2021/12/13 | 2 | 27.68 | 10 | 28.05 | 27.55 | -8 | 9,190 | -0.09% |
|
| 2021/12/10 | 1 | 27.45 | 0 | 0.00 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/09 | 2 | 27.98 | 0 | 0.00 | 28.55 | 2 | 9,744 | 0.02% |
|
| 2021/12/08 | 41 | 29.82 | 26 | 29.66 | 28.70 | 15 | 10,493 | 0.14% |
|
| 2021/12/07 | 15 | 28.47 | 29 | 28.37 | 28.60 | -14 | 10,467 | -0.13% |
|
| 2021/12/06 | 102 | 28.38 | 89 | 28.39 | 28.05 | 13 | 10,500 | 0.12% |
大買/
|
| 2021/12/03 | 38 | 27.64 | 23 | 27.24 | 27.85 | 15 | 10,798 | 0.14% |
|
| 2021/12/02 | 13 | 26.67 | 61 | 26.32 | 27.70 | -48 | 11,084 | -0.43% |
|
| 2021/12/01 | 4 | 25.64 | 0 | 0.00 | 25.20 | 4 | 10,766 | 0.04% |
|
| 2021/11/30 | 1 | 25.10 | 13 | 24.70 | 25.15 | -12 | 10,804 | -0.11% |
|
| 2021/11/26 | 33 | 24.39 | 0 | 0.00 | 24.00 | 33 | 11,341 | 0.29% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 12,170 | -0.01% |
|
| 2021/11/23 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/22 | 5 | 24.50 | 2 | 24.68 | 24.55 | 3 | 12,503 | 0.02% |
|
| 2021/11/19 | 22 | 24.50 | 0 | 0.00 | 24.10 | 22 | 12,922 | 0.17% |
|
| 2021/11/17 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 14,350 | 0.01% |
|
| 2021/11/16 | 2 | 25.20 | 3 | 25.20 | 25.20 | -1 | 14,757 | -0.01% |
|
| 2021/11/11 | 2 | 24.78 | 9 | 25.00 | 24.15 | -7 | 15,475 | -0.05% |
|
| 2021/11/10 | 1 | 25.25 | 3 | 25.08 | 25.00 | -2 | 15,496 | -0.01% |
|
| 2021/11/09 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 15,539 | 0.01% |
|
| 2021/11/08 | 1 | 25.55 | 10 | 25.20 | 25.60 | -9 | 15,507 | -0.06% |
|
| 2021/11/05 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 15,570 | 0.01% |
|
| 2021/11/04 | 60 | 25.71 | 51 | 25.80 | 24.95 | 9 | 15,748 | 0.06% |
|
| 2021/11/03 | 4 | 24.91 | 6 | 25.02 | 25.00 | -2 | 16,000 | -0.01% |
|
| 2021/11/02 | 6 | 24.00 | 5 | 24.65 | 24.10 | 1 | 16,119 | 0.01% |
|
| 2021/11/01 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 16,160 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 23.94 | 24.00 | -5 | 16,394 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 23.75 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 4 | 23.40 | 6 | 23.20 | 23.10 | -2 | 16,437 | -0.01% |
|
| 2021/10/26 | 6 | 24.03 | 0 | 0.00 | 24.15 | 6 | 16,674 | 0.04% |
|
| 2021/10/25 | 22 | 24.42 | 68 | 24.56 | 24.55 | -46 | 17,640 | -0.26% |
|
| 2021/10/22 | 48 | 24.34 | 0 | 0.00 | 23.90 | 48 | 18,384 | 0.26% |
|
| 2021/10/21 | 0 | 0.00 | 40 | 25.55 | 25.10 | -40 | 18,581 | -0.22% |
|
| 2021/10/20 | 40 | 25.05 | 1 | 26.10 | 25.05 | 39 | 18,885 | 0.21% |
|
| 2021/10/19 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 19,323 | 0.01% |
|
| 2021/10/18 | 9 | 25.11 | 17 | 24.93 | 25.60 | -8 | 19,533 | -0.04% |
|
| 2021/10/15 | 7 | 27.13 | 1 | 26.60 | 26.60 | 6 | 19,614 | 0.03% |
|
| 2021/10/14 | 1 | 26.40 | 1 | 26.95 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/12 | 6 | 27.36 | 0 | 0.00 | 27.15 | 6 | 20,621 | 0.03% |
|
| 2021/10/08 | 46 | 29.41 | 47 | 29.46 | 29.05 | -1 | 21,043 | 0.00% |
|
| 2021/10/07 | 82 | 28.78 | 83 | 28.80 | 28.75 | -1 | 21,240 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 21,310 | 0.00% |
|
| 2021/10/05 | 1 | 27.00 | 0 | 0.00 | 28.05 | 1 | 21,796 | 0.00% |
|
| 2021/10/01 | 42 | 31.25 | 33 | 31.75 | 29.45 | 9 | 23,762 | 0.04% |
|
| 2021/09/30 | 131 | 32.26 | 128 | 32.20 | 32.30 | 3 | 23,665 | 0.01% |
大買/大賣/
|
| 2021/09/29 | 15 | 31.20 | 5 | 31.47 | 30.70 | 10 | 23,390 | 0.04% |
|
| 2021/09/28 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 23,142 | 0.00% |
|
| 2021/09/27 | 8 | 32.14 | 6.4 | 32.16 | 32.15 | 1.6 | 23,091 | 0.01% |
|
| 2021/09/24 | 18 | 32.64 | 14 | 32.15 | 31.80 | 4 | 23,066 | 0.02% |
|
| 2021/09/23 | 3 | 31.65 | 2 | 32.08 | 31.25 | 1 | 22,904 | 0.00% |
|
| 2021/09/22 | 6 | 31.00 | 5 | 31.20 | 30.80 | 1 | 22,879 | 0.00% |
|
| 2021/09/17 | 16 | 32.33 | 19 | 32.28 | 31.90 | -3 | 22,903 | -0.01% |
|
| 2021/09/16 | 1 | 32.00 | 2 | 31.65 | 31.55 | -1 | 22,926 | 0.00% |
|
| 2021/09/14 | 14 | 32.74 | 6 | 34.28 | 33.25 | 8 | 22,983 | 0.03% |
|
| 2021/09/13 | 75 | 34.80 | 81.2 | 34.80 | 34.00 | -6.2 | 22,752 | -0.03% |
|
| 2021/09/10 | 4 | 33.11 | 5 | 33.26 | 32.90 | -1 | 21,908 | 0.00% |
|
| 2021/09/09 | 70 | 32.99 | 63 | 32.99 | 33.20 | 7 | 21,731 | 0.03% |
|
| 2021/09/08 | 50 | 32.62 | 48 | 32.66 | 33.50 | 2 | 23,027 | 0.01% |
|
| 2021/09/07 | 60 | 32.32 | 68.5 | 32.40 | 33.00 | -8.5 | 23,003 | -0.04% |
|
| 2021/09/06 | 19.5 | 31.58 | 11 | 32.02 | 30.45 | 8.5 | 23,214 | 0.04% |
|
| 2021/09/03 | 11 | 32.25 | 3 | 32.23 | 32.50 | 8 | 24,103 | 0.03% |
|
| 2021/09/02 | 16 | 32.90 | 11 | 32.85 | 32.35 | 5 | 24,588 | 0.02% |
|
| 2021/09/01 | 14 | 32.37 | 5 | 32.26 | 32.15 | 9 | 25,642 | 0.04% |
|
| 2021/08/31 | 402 | 33.49 | 410.5 | 33.59 | 33.70 | -8.5 | 25,473 | -0.03% |
大買/大賣/
|
| 2021/08/30 | 53 | 33.11 | 50 | 33.02 | 32.25 | 3 | 24,929 | 0.01% |
|
| 2021/08/27 | 15.3 | 32.39 | 17 | 32.56 | 31.60 | -1.7 | 24,753 | -0.01% |
|
| 2021/08/26 | 7 | 33.26 | 12 | 33.42 | 32.90 | -5 | 24,819 | -0.02% |
|
| 2021/08/25 | 228.2 | 32.56 | 229 | 32.72 | 33.00 | -0.8 | 24,933 | 0.00% |
大買/大賣/
|
| 2021/08/24 | 422 | 33.84 | 407 | 33.95 | 33.05 | 15 | 24,684 | 0.06% |
大買/大賣/
|
| 2021/08/23 | 1 | 32.20 | 1 | 33.05 | 33.05 | 0 | 23,856 | 0.00% |
|
| 2021/08/20 | 4 | 28.85 | 41 | 29.60 | 30.05 | -37 | 23,897 | -0.15% |
|
| 2021/08/19 | 172 | 28.83 | 170 | 28.92 | 27.35 | 2 | 23,541 | 0.01% |
大買/大賣/
|
| 2021/08/18 | 10 | 27.17 | 4 | 26.80 | 27.85 | 6 | 23,196 | 0.03% |
|
| 2021/08/17 | 4 | 25.63 | 4 | 26.83 | 25.35 | 0 | 23,060 | 0.00% |
|
| 2021/08/16 | 13 | 27.35 | 12 | 27.24 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/13 | 7 | 29.21 | 12 | 29.38 | 28.50 | -5 | 23,251 | -0.02% |
|
| 2021/08/12 | 10 | 29.08 | 8 | 29.28 | 29.20 | 2 | 23,335 | 0.01% |
|
| 2021/08/11 | 11 | 29.10 | 13 | 28.77 | 28.90 | -2 | 23,456 | -0.01% |
|
| 2021/08/10 | 11 | 30.23 | 7 | 30.37 | 29.85 | 4 | 23,446 | 0.02% |
|
| 2021/08/09 | 17 | 31.33 | 21 | 30.90 | 30.15 | -4 | 23,309 | -0.02% |
|
| 2021/08/06 | 11 | 30.17 | 10 | 30.27 | 29.45 | 1 | 23,042 | 0.00% |
|
| 2021/08/05 | 7 | 28.99 | 22 | 29.11 | 28.95 | -15 | 22,776 | -0.07% |
|
| 2021/08/04 | 3 | 29.00 | 13 | 28.95 | 28.90 | -10 | 22,761 | -0.04% |
|
| 2021/08/03 | 27 | 30.92 | 13 | 30.84 | 30.05 | 14 | 23,116 | 0.06% |
|
| 2021/08/02 | 9 | 31.02 | 9 | 31.26 | 30.50 | 0 | 23,529 | 0.00% |
|
| 2021/07/30 | 9 | 30.79 | 19 | 32.09 | 31.00 | -10 | 23,436 | -0.04% |
|
| 2021/07/29 | 123 | 31.76 | 140 | 31.84 | 32.45 | -17 | 23,153 | -0.07% |
大買/大賣/
|
| 2021/07/28 | 39 | 30.53 | 26 | 30.74 | 31.35 | 13 | 22,183 | 0.06% |
|
| 2021/07/27 | 14 | 29.76 | 8 | 29.62 | 28.50 | 6 | 21,414 | 0.03% |
|
| 2021/07/26 | 13 | 30.77 | 5 | 30.93 | 30.25 | 8 | 21,253 | 0.04% |
|
| 2021/07/23 | 7 | 31.12 | 19 | 31.16 | 31.90 | -12 | 20,960 | -0.06% |
|
| 2021/07/22 | 14 | 28.67 | 13 | 29.11 | 29.00 | 1 | 20,555 | 0.00% |
|
| 2021/07/21 | 12 | 31.43 | 12 | 32.09 | 29.80 | 0 | 20,412 | 0.00% |
|
| 2021/07/20 | 6 | 32.13 | 2 | 32.23 | 32.05 | 4 | 20,319 | 0.02% |
|
| 2021/07/19 | 3 | 34.12 | 4 | 35.50 | 33.80 | -1 | 20,362 | 0.00% |
|
| 2021/07/16 | 117 | 36.31 | 115 | 36.49 | 34.80 | 2 | 20,887 | 0.01% |
大買/大賣/
|
| 2021/07/15 | 10 | 35.10 | 3 | 34.53 | 35.25 | 7 | 20,726 | 0.03% |
|
| 2021/07/14 | 19 | 32.89 | 18 | 32.49 | 32.05 | 1 | 21,201 | 0.00% |
|
| 2021/07/13 | 11 | 37.30 | 15 | 36.61 | 35.60 | -4 | 21,217 | -0.02% |
|
| 2021/07/12 | 55 | 40.91 | 59 | 41.00 | 39.55 | -4 | 21,293 | -0.02% |
|
| 2021/07/09 | 64 | 41.36 | 36 | 41.20 | 40.00 | 28 | 20,811 | 0.13% |
|
| 2021/07/08 | 95 | 39.05 | 79 | 39.52 | 41.35 | 16 | 19,922 | 0.08% |
|
| 2021/07/07 | 1 | 37.90 | 3 | 37.90 | 37.60 | -2 | 19,305 | -0.01% |
|
| 2021/07/01 | 2 | 37.00 | 1 | 40.00 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/30 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 19,444 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 36.03 | 35.00 | -2 | 19,439 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 36.30 | 36.30 | -3 | 19,411 | -0.02% |
|
| 2021/06/25 | 5 | 33.45 | 1 | 33.10 | 33.00 | 4 | 19,369 | 0.02% |
|
| 2021/06/24 | 15 | 33.45 | 6 | 33.49 | 34.55 | 9 | 19,282 | 0.05% |
|
| 2021/06/23 | 2 | 37.15 | 3 | 37.18 | 37.15 | -1 | 19,153 | -0.01% |
|
| 2021/06/22 | 7 | 41.14 | 1 | 41.20 | 41.25 | 6 | 19,160 | 0.03% |
|
| 2021/06/21 | 3 | 37.50 | 26 | 37.50 | 37.50 | -23 | 19,106 | -0.12% |
|
| 2021/06/18 | 12 | 33.59 | 0 | 0.00 | 34.10 | 12 | 19,389 | 0.06% |
|
| 2021/06/17 | 517 | 29.96 | 502 | 30.10 | 31.00 | 15 | 19,871 | 0.08% |
大買/大賣/
|
| 2021/06/16 | 0 | 0.00 | 16 | 28.20 | 28.20 | -16 | 19,013 | -0.08% |
|
| 2021/06/15 | 26 | 24.49 | 21 | 24.75 | 25.65 | 5 | 18,641 | 0.03% |
|
| 2021/06/11 | 1 | 23.05 | 6 | 23.16 | 23.35 | -5 | 17,675 | -0.03% |
|
| 2021/06/09 | 14 | 22.23 | 16 | 22.29 | 22.35 | -2 | 16,546 | -0.01% |
|
| 2021/06/08 | 1 | 19.45 | 11 | 20.35 | 20.35 | -10 | 15,158 | -0.07% |
|
| 2021/06/07 | 10 | 18.10 | 11 | 18.57 | 18.50 | -1 | 15,091 | -0.01% |
|
| 2021/06/04 | 13 | 19.51 | 7 | 19.96 | 19.05 | 6 | 15,005 | 0.04% |
|
| 2021/06/03 | 21 | 20.63 | 12 | 20.36 | 19.95 | 9 | 14,947 | 0.06% |
|
| 2021/06/02 | 63 | 20.51 | 47 | 20.57 | 20.30 | 16 | 14,969 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 13 | 18.97 | 19.70 | -13 | 14,676 | -0.09% |
|
| 2021/05/31 | 8 | 19.53 | 4 | 19.61 | 18.45 | 4 | 14,507 | 0.03% |
|
| 2021/05/28 | 19 | 17.66 | 12 | 17.49 | 18.85 | 7 | 14,133 | 0.05% |
|
| 2021/05/27 | 9 | 17.13 | 2 | 17.65 | 17.15 | 7 | 13,891 | 0.05% |
|
| 2021/05/26 | 7 | 17.45 | 14 | 17.32 | 17.10 | -7 | 13,821 | -0.05% |
|
| 2021/05/25 | 12 | 17.05 | 5 | 16.82 | 16.95 | 7 | 13,716 | 0.05% |
|
| 2021/05/24 | 36 | 17.90 | 44 | 18.22 | 17.15 | -8 | 13,648 | -0.06% |
|
| 2021/05/21 | 5 | 16.49 | 3 | 16.25 | 16.95 | 2 | 13,423 | 0.01% |
|
| 2021/05/20 | 3 | 16.70 | 1 | 16.15 | 15.80 | 2 | 13,378 | 0.01% |
|
| 2021/05/19 | 10 | 16.90 | 17 | 16.50 | 16.95 | -7 | 13,339 | -0.05% |
|
| 2021/05/18 | 38 | 15.75 | 21 | 15.40 | 15.95 | 17 | 13,434 | 0.13% |
|
| 2021/05/17 | 30 | 15.07 | 42 | 14.59 | 14.50 | -12 | 13,322 | -0.09% |
|
| 2021/05/14 | 14 | 17.44 | 15 | 16.57 | 16.10 | -1 | 13,232 | -0.01% |
|
| 2021/05/13 | 6 | 17.86 | 2 | 18.15 | 17.85 | 4 | 13,086 | 0.03% |
|
| 2021/05/12 | 1 | 21.50 | 4 | 20.46 | 19.80 | -3 | 12,976 | -0.02% |
|
| 2021/05/11 | 45 | 23.81 | 50 | 22.80 | 21.95 | -5 | 12,889 | -0.04% |
|
| 2021/05/10 | 1 | 21.80 | 15 | 23.10 | 23.25 | -14 | 12,250 | -0.11% |
|
| 2021/05/07 | 1 | 19.10 | 9 | 20.02 | 21.15 | -8 | 11,763 | -0.07% |
|
| 2021/05/06 | 2 | 19.50 | 2 | 19.55 | 19.25 | 0 | 11,713 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 20.30 | 19.50 | -1 | 11,686 | -0.01% |
|
| 2021/05/04 | 6 | 20.30 | 2 | 21.80 | 19.10 | 4 | 11,642 | 0.03% |
|
| 2021/05/03 | 4 | 21.75 | 1 | 21.50 | 21.20 | 3 | 11,680 | 0.03% |
|
| 2021/04/29 | 4 | 20.26 | 17 | 20.52 | 20.80 | -13 | 11,594 | -0.11% |
|
| 2021/04/28 | 36 | 20.53 | 3 | 20.50 | 20.10 | 33 | 11,590 | 0.28% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 21.45 | 22.00 | -5 | 11,446 | -0.04% |
|
| 2021/04/23 | 13 | 20.34 | 15 | 19.99 | 20.00 | -2 | 11,367 | -0.02% |
|
| 2021/04/22 | 126 | 21.73 | 106.5 | 22.05 | 21.65 | 19.5 | 11,256 | 0.17% |
大買/大賣/
|
| 2021/04/21 | 16 | 20.45 | 28 | 20.24 | 20.90 | -12 | 10,628 | -0.11% |
|
| 2021/04/20 | 107 | 18.45 | 82 | 18.39 | 19.00 | 25 | 9,946 | 0.25% |
大買/
|
| 2021/04/19 | 2 | 17.05 | 0 | 0.00 | 17.30 | 2 | 9,070 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 23 | 15.09 | 15.75 | -23 | 8,838 | -0.26% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 14.40 | 14.50 | -3 | 8,600 | -0.03% |
|
| 2021/04/14 | 3 | 14.75 | 0 | 0.00 | 14.70 | 3 | 8,690 | 0.03% |
|
| 2021/04/13 | 5 | 14.35 | 23 | 14.73 | 14.40 | -18 | 8,508 | -0.21% |
|
| 2021/04/09 | 13 | 13.60 | 1 | 13.60 | 13.55 | 12 | 8,374 | 0.14% |
|
| 2021/04/08 | 2 | 14.30 | 2 | 14.15 | 14.00 | 0 | 8,624 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 19 | 14.35 | 14.15 | -19 | 8,794 | -0.22% |
|
| 2021/04/01 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 9,616 | 0.01% |
|
| 2021/03/31 | 10 | 13.85 | 10 | 13.90 | 13.65 | 0 | 9,882 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 13.65 | 13.35 | -4 | 9,883 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 14.35 | 13.70 | -1 | 9,934 | -0.01% |
|
| 2021/03/26 | 10 | 13.97 | 1 | 14.15 | 13.75 | 9 | 10,262 | 0.09% |
|
| 2021/03/25 | 3 | 13.65 | 0 | 0.00 | 13.10 | 3 | 10,504 | 0.03% |
|
| 2021/03/24 | 20 | 13.30 | 20 | 13.48 | 13.55 | 0 | 10,669 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 12 | 14.29 | 14.20 | -12 | 10,514 | -0.11% |
|
| 2021/03/22 | 12 | 15.35 | 27 | 15.44 | 15.75 | -15 | 10,228 | -0.15% |
|
| 2021/03/19 | 20 | 14.64 | 36 | 14.66 | 14.65 | -16 | 9,699 | -0.16% |
|
| 2021/03/18 | 15 | 13.66 | 4 | 13.53 | 13.50 | 11 | 9,048 | 0.12% |
|
| 2021/03/17 | 0 | 0.00 | 58 | 12.83 | 12.70 | -58 | 8,743 | -0.66% |
|
| 2021/03/16 | 16 | 13.39 | 36 | 13.09 | 13.00 | -20 | 8,728 | -0.23% |
|
| 2021/03/15 | 15 | 12.56 | 30 | 12.25 | 12.75 | -15 | 8,641 | -0.17% |
|
| 2021/03/12 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 8,526 | 0.06% |
|
| 2021/03/11 | 11 | 11.59 | 0.6 | 11.45 | 11.45 | 10.4 | 8,519 | 0.12% |
|
| 2021/03/09 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 8,488 | 0.01% |
|
| 2021/03/08 | 19 | 12.06 | 2 | 12.05 | 11.60 | 17 | 8,463 | 0.20% |
|
| 2021/03/05 | 16 | 11.66 | 9 | 11.74 | 11.60 | 7 | 8,269 | 0.08% |
|
| 2021/03/02 | 9 | 11.50 | 0 | 0.00 | 11.15 | 9 | 8,344 | 0.11% |
|
| 2021/02/26 | 25 | 11.80 | 3 | 11.70 | 11.80 | 22 | 8,292 | 0.27% |
|
| 2021/02/25 | 10 | 11.60 | 0 | 0.00 | 11.65 | 10 | 8,257 | 0.12% |
|
| 2021/02/23 | 9 | 11.45 | 0 | 0.00 | 11.60 | 9 | 8,123 | 0.11% |
|
| 2021/02/19 | 35 | 11.72 | 23 | 11.83 | 11.45 | 12 | 7,984 | 0.15% |
|
| 2021/02/18 | 15 | 11.68 | 15 | 11.69 | 11.90 | 0 | 7,847 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 7,553 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 10.70 | 10.60 | -7 | 7,534 | -0.09% |
|
| 2021/02/01 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 7,485 | 0.01% |
|
| 2021/01/29 | 8 | 10.20 | 0 | 0.00 | 10.35 | 8 | 7,458 | 0.11% |
|
| 2021/01/28 | 30 | 10.42 | 0 | 0.00 | 10.45 | 30 | 7,443 | 0.40% |
|
| 2021/01/27 | 10 | 10.42 | 0 | 0.00 | 10.30 | 10 | 7,427 | 0.13% |
|
| 2021/01/25 | 0 | 0.00 | 18 | 10.94 | 10.80 | -18 | 7,463 | -0.24% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 7,344 | -0.01% |
|
| 2021/01/21 | 1 | 10.45 | 2 | 10.50 | 10.15 | -1 | 7,313 | -0.01% |
|
| 2021/01/20 | 6 | 10.18 | 1 | 10.35 | 10.05 | 5 | 7,299 | 0.07% |
|
| 2021/01/19 | 5 | 10.67 | 2 | 11.20 | 10.55 | 3 | 7,286 | 0.04% |
|
| 2021/01/18 | 10 | 10.49 | 9 | 10.67 | 10.80 | 1 | 7,347 | 0.01% |
|
| 2021/01/15 | 6 | 11.16 | 1 | 11.10 | 10.95 | 5 | 7,293 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 11.45 | 11.25 | -2 | 7,071 | -0.03% |
|
| 2021/01/12 | 29 | 11.61 | 23 | 11.58 | 11.35 | 6 | 7,020 | 0.09% |
|
| 2021/01/11 | 59 | 12.34 | 59 | 12.34 | 12.15 | 0 | 6,897 | 0.00% |
|
| 2021/01/08 | 27 | 11.80 | 27 | 11.87 | 11.75 | 0 | 6,696 | 0.00% |
|
| 2021/01/07 | 123 | 11.41 | 122 | 11.45 | 11.55 | 1 | 6,585 | 0.02% |
大買/大賣/
|
| 2021/01/06 | 10 | 12.43 | 14 | 12.69 | 12.10 | -4 | 6,394 | -0.06% |
|
| 2021/01/05 | 32 | 12.94 | 22 | 13.11 | 12.75 | 10 | 6,268 | 0.16% |
|
| 2021/01/04 | 212 | 13.50 | 206 | 13.57 | 13.35 | 6 | 6,143 | 0.10% |
大買/大賣/
|
| 2020/12/31 | 94 | 13.17 | 97 | 13.20 | 13.00 | -3 | 5,767 | -0.05% |
|
| 2020/12/30 | 87 | 12.77 | 79 | 12.83 | 12.85 | 8 | 5,449 | 0.15% |
|
| 2020/12/29 | 413 | 12.88 | 413 | 13.01 | 13.30 | 0 | 5,219 | 0.00% |
大買/大賣/
|
| 2020/12/28 | 1 | 12.20 | 16 | 11.64 | 12.30 | -15 | 4,386 | -0.34% |
|
| 2020/12/25 | 21 | 10.96 | 24 | 10.84 | 11.20 | -3 | 4,162 | -0.07% |
|
| 2020/12/24 | 2 | 10.35 | 2 | 10.10 | 10.20 | 0 | 3,836 | 0.00% |
|
| 2020/12/23 | 7 | 9.94 | 8 | 9.77 | 10.00 | -1 | 3,806 | -0.03% |
|
| 2020/12/22 | 166 | 10.73 | 166 | 10.85 | 9.90 | 0 | 3,715 | 0.00% |
大買/大賣/
|
| 2020/12/21 | 3 | 10.45 | 0 | 0.00 | 10.55 | 3 | 3,294 | 0.09% |
|
| 2020/12/18 | 15 | 9.57 | 0 | 0.00 | 9.61 | 15 | 2,919 | 0.51% |
|
| 2020/12/17 | 3 | 9.00 | 0 | 0.00 | 8.98 | 3 | 2,608 | 0.12% |
|
| 2020/12/15 | 2 | 9.42 | 0 | 0.00 | 8.91 | 2 | 2,547 | 0.08% |
|
| 2020/12/14 | 21 | 9.01 | 10 | 9.17 | 9.10 | 11 | 2,440 | 0.45% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 8.68 | 8.65 | -1 | 2,402 | -0.04% |
|
| 2020/12/09 | 1 | 9.03 | 0 | 0.00 | 9.22 | 1 | 2,294 | 0.04% |
|
| 2020/12/08 | 12 | 8.79 | 0 | 0.00 | 8.81 | 12 | 2,102 | 0.57% |
|
| 2020/12/07 | 0 | 0.00 | 46 | 8.28 | 8.27 | -46 | 1,919 | -2.40% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 8.65 | 8.50 | -5 | 2,157 | -0.23% |
|
| 2020/11/27 | 15 | 8.46 | 0 | 0.00 | 8.34 | 15 | 2,114 | 0.71% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 8.03 | 8.08 | -1 | 2,306 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 8.21 | 8.19 | -20 | 2,788 | -0.72% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 8.14 | 8.04 | -10 | 2,659 | -0.38% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 7.70 | 7.73 | -3 | 2,394 | -0.13% |
|
| 2020/10/06 | 10 | 8.00 | 0 | 0.00 | 7.96 | 10 | 2,310 | 0.43% |
|
| 2020/09/17 | 0.6 | 7.94 | 0 | 0.00 | 7.91 | 0.6 | 2,134 | 0.03% |
|
| 2020/09/16 | 1 | 7.91 | 0 | 0.00 | 7.90 | 1 | 2,155 | 0.05% |
|
| 2020/09/07 | 20 | 8.39 | 0 | 0.00 | 8.55 | 20 | 1,935 | 1.03% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 8.07 | 8.12 | -5 | 1,684 | -0.30% |
|
| 2020/09/01 | 5 | 8.28 | 0 | 0.00 | 8.18 | 5 | 1,653 | 0.30% |
|
| 2020/08/31 | 5 | 8.27 | 0 | 0.00 | 8.40 | 5 | 1,582 | 0.32% |
|
| 2020/08/19 | 1 | 7.67 | 0 | 0.00 | 7.54 | 1 | 904 | 0.11% |
|
| 2020/07/23 | 1 | 6.53 | 0 | 0.00 | 6.52 | 1 | 524 | 0.19% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 6.72 | 6.77 | -3 | 507 | -0.59% |
|
| 2020/07/07 | 1 | 6.93 | 2 | 6.87 | 6.88 | -1 | 492 | -0.20% |
|
| 2020/06/09 | 2 | 6.50 | 0 | 0.00 | 6.55 | 2 | 408 | 0.49% |
|
| 2020/03/13 | 6 | 5.54 | 0 | 0.00 | 6.10 | 6 | 232 | 2.58% |
|
| 2020/01/31 | 1 | 6.31 | 0 | 0.00 | 6.41 | 1 | 169 | 0.59% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 7.30 | 7.26 | -4 | 213 | -1.88% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 7.28 | 7.27 | -2 | 215 | -0.93% |
|
| 2019/08/08 | 10 | 7.67 | 0 | 0.00 | 7.66 | 10 | 643 | 1.55% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.08 | 8.07 | -1 | 752 | -0.13% |
|
| 2019/07/18 | 1 | 8.46 | 0 | 0.00 | 8.24 | 1 | 717 | 0.14% |
|
| 2019/06/26 | 5 | 7.50 | 0 | 0.00 | 7.53 | 5 | 531 | 0.94% |
|
| 2019/05/21 | 5 | 7.50 | 0 | 0.00 | 7.49 | 5 | 729 | 0.69% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 608 | -0.16% |
|
| 2019/01/15 | 0 | 0.00 | 97 | 7.85 | 7.85 | -97 | 1,891 | -5.13% |
|
| 2018/12/13 | 1 | 9.57 | 0.8 | 9.30 | 9.35 | 0.2 | 1,640 | 0.01% |
|
| 2018/12/10 | 102 | 9.19 | 0 | 0.00 | 9.12 | 102 | 1,272 | 8.02% |
大買/鉅額交易
|
| 2018/12/05 | 5 | 8.73 | 0 | 0.00 | 8.72 | 5 | 1,032 | 0.48% |
|
| 2018/11/22 | 5 | 7.65 | 0 | 0.00 | 7.61 | 5 | 717 | 0.70% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 7.36 | 7.36 | -10 | 991 | -1.01% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 7.58 | 7.58 | -2 | 1,104 | -0.18% |
|
| 2018/10/18 | 2 | 7.70 | 0 | 0.00 | 7.70 | 2 | 1,120 | 0.18% |
|
| 2018/10/16 | 5 | 7.55 | 0 | 0.00 | 7.40 | 5 | 1,173 | 0.43% |
|
| 2018/10/15 | 5 | 7.14 | 0 | 0.00 | 7.72 | 5 | 1,164 | 0.43% |
|
| 2018/08/24 | 0 | 0.00 | 0.8 | 8.70 | 8.70 | -0.8 | 2,506 | -0.03% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 7.35 | 7.43 | -5 | 2,530 | -0.20% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 7.71 | 7.51 | -1 | 3,210 | -0.03% |
|
| 2018/07/19 | 5 | 7.95 | 0 | 0.00 | 7.78 | 5 | 3,185 | 0.16% |
|
| 2018/07/18 | 1 | 7.68 | 0 | 0.00 | 7.75 | 1 | 3,106 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 6.80 | 6.75 | -1 | 2,976 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 7.19 | 7.20 | -1 | 2,944 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 7.50 | 7.50 | -1 | 2,900 | -0.03% |
|
| 2018/06/13 | 1 | 8.41 | 5 | 8.48 | 8.15 | -4 | 2,717 | -0.15% |
|
| 2018/06/11 | 2 | 9.05 | 11 | 9.11 | 9.03 | -9 | 2,546 | -0.35% |
|
| 2018/06/08 | 5 | 8.09 | 51 | 8.30 | 8.29 | -46 | 2,143 | -2.15% |
|
| 2018/06/06 | 1 | 8.00 | 14 | 7.97 | 8.00 | -13 | 1,871 | -0.69% |
|
| 2018/06/05 | 22 | 7.74 | 0 | 0.00 | 7.44 | 22 | 1,700 | 1.29% |
|
| 2018/05/22 | 10 | 7.63 | 5 | 7.52 | 7.51 | 5 | 1,547 | 0.32% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 7.87 | 7.70 | -2 | 1,519 | -0.13% |
|
| 2018/05/09 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 1,343 | 0.07% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 7.06 | 7.06 | -1 | 315 | -0.32% |
|