正德 (2641)-富邦-內湖券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.15
漲跌
▲0.40
漲幅
+2.03%
成交量
5,787張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.80	0	0.00	19.75	2	3,276	0.06%
2024/04/24	1	19.70	4	19.45	19.90	-3	3,306	-0.09%
2024/04/22	6	20.41	2	20.50	19.75	4	3,347	0.12%
2024/04/19	0	0.00	1	19.90	19.90	-1	3,289	-0.03%
2024/04/18	1	19.45	0	0.00	19.60	1	3,218	0.03%
2024/04/16	2	19.65	0	0.00	19.45	2	3,365	0.06%
2024/04/12	0	0.00	26	20.05	20.10	-26	3,549	-0.73%
2024/04/11	0	0.00	4	19.85	19.80	-4	3,776	-0.11%
2024/04/09	3	19.57	0	0.00	19.50	3	4,584	0.07%
2024/04/02	2	19.28	0	0.00	19.20	2	4,798	0.04%
2024/04/01	1	19.60	2	19.55	19.60	-1	4,863	-0.02%
2024/03/29	5	19.67	0	0.00	19.65	5	4,960	0.10%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/27	14	20.10	0	0.00	20.10	14	5,338	0.26%
2024/03/26	1	20.00	0	0.00	19.85	1	5,781	0.02%
2024/03/25	0	20.60	0	0.00	20.45	0	5,801	0.00%
2024/03/21	0	20.70	0	0.00	20.70	0	6,049	0.00%
2024/03/20	0	0.00	1	20.80	20.75	-1	6,123	-0.02%
2024/03/19	3	20.92	28	21.18	21.05	-25	6,302	-0.40%
2024/03/18	9	20.00	0	0.00	20.15	9	6,298	0.14%
2024/03/15	18	20.00	0	0.00	19.70	18	6,486	0.28%
2024/03/14	6	20.47	0	0.00	20.30	6	6,616	0.09%
2024/03/13	10	20.35	0	0.00	20.30	10	6,903	0.14%
2024/03/12	0	0.00	2	20.80	20.80	-2	7,241	-0.03%
2024/03/11	14.7	20.75	15	20.65	20.75	-0.3	7,763	0.00%
2024/03/08	2	20.20	1	20.20	20.10	1	9,505	0.01%
2024/03/07	0	0.00	22	20.33	20.35	-22	9,975	-0.22%
2024/03/05	0	0.00	2	21.28	21.20	-2	10,546	-0.02%
2024/03/01	0	20.75	0	0.00	20.80	0	10,817	0.00%
2024/02/29	3	21.03	1	21.00	20.85	2	10,876	0.02%
2024/02/27	0	0.00	5	20.29	20.30	-5	10,804	-0.05%
2024/02/26	0	0.00	19	20.70	20.70	-19	10,769	-0.18%
2024/02/23	5	20.50	1	20.35	20.40	4	10,741	0.04%
2024/02/21	3	20.73	3	20.67	20.65	0	10,666	0.00%
2024/02/20	1	20.30	10	20.07	20.20	-9	10,585	-0.09%
2024/02/19	0	0.00	0.1	19.80	19.75	-0.1	10,538	0.00%
2024/02/05	1	18.80	0	0.00	18.90	1	10,490	0.01%
2024/02/02	0	0.00	8	19.15	19.10	-8	10,479	-0.08%
2024/02/01	1	19.55	1	19.55	19.55	0	10,470	0.00%
2024/01/30	2	19.63	5	19.65	19.60	-3	10,407	-0.03%
2024/01/29	0	0.00	2	19.98	20.05	-2	10,376	-0.02%
2024/01/25	1	20.20	0	0.00	20.05	1	10,347	0.01%
2024/01/19	0	0.00	3	20.47	20.55	-3	10,243	-0.03%
2024/01/18	0	0.00	10	20.20	20.30	-10	10,210	-0.10%
2024/01/17	4	19.99	11	20.05	20.05	-7	10,185	-0.07%
2024/01/16	3	20.25	4	20.50	20.30	-1	10,140	-0.01%
2024/01/12	9	20.62	3	20.60	20.50	6	10,090	0.06%
2024/01/10	2	20.10	1	20.25	20.20	1	10,106	0.01%
2024/01/09	6	21.01	0	0.00	20.90	6	9,992	0.06%
2024/01/08	10	21.98	0.3	22.00	21.90	9.7	9,864	0.10%
2024/01/05	15	22.18	19	22.13	22.35	-4	9,784	-0.04%
2024/01/04	47	22.44	48	22.36	22.10	-1	9,533	-0.01%
2024/01/03	9	21.78	8	21.89	21.85	1	8,980	0.01%
2024/01/02	0	0.00	1	21.50	21.35	-1	8,884	-0.01%
2023/12/29	2	21.13	2	21.08	21.10	0	8,712	0.00%
2023/12/26	1	21.30	1	21.40	21.40	0	8,569	0.00%
2023/12/25	7	21.30	5	20.66	20.75	2	8,512	0.02%
2023/12/22	1	21.90	6	21.72	21.70	-5	8,419	-0.06%
2023/12/21	39	22.06	5	21.87	22.05	34	8,244	0.41%
2023/12/20	30	21.10	1	21.05	21.10	29	7,851	0.37%
2023/12/19	0	0.00	7	21.25	20.90	-7	7,959	-0.09%
2023/12/18	21	21.15	25	21.17	21.15	-4	8,042	-0.05%
2023/12/15	1	20.95	4	20.95	20.70	-3	8,243	-0.04%
2023/12/14	6	21.28	15	20.95	20.75	-9	8,290	-0.11%
2023/12/13	3	21.88	4	21.73	21.60	-1	8,142	-0.01%
2023/12/12	1	21.70	6	22.03	21.50	-5	8,381	-0.06%
2023/12/11	12	21.85	2	22.20	21.90	10	8,306	0.12%
2023/12/08	8	22.04	14.1	21.84	21.75	-6.1	8,115	-0.07%
2023/12/07	2	22.13	42	22.05	22.15	-40	7,802	-0.51%
2023/12/06	35.1	22.63	53	22.94	22.90	-18	7,432	-0.24%
2023/12/05	180.1	23.63	109.1	23.44	23.00	71	6,875	1.03%	大買/大賣/
2023/12/04	6	21.76	40.6	22.06	22.10	-34.6	5,151	-0.67%
2023/12/01	39.1	19.55	57	19.38	20.10	-17.9	4,608	-0.39%
2023/11/30	19	18.47	15	18.70	18.30	4	4,029	0.10%
2023/11/29	16	18.24	6	18.68	18.15	10	3,949	0.25%
2023/11/28	31	18.80	38	18.72	18.45	-7	3,888	-0.18%
2023/11/27	7	18.04	21	18.18	17.75	-14	3,564	-0.39%
2023/11/24	1	17.70	13	17.62	17.40	-12	3,480	-0.34%
2023/11/23	4	17.30	0	0.00	17.30	4	3,459	0.12%
2023/11/22	3	17.35	0	0.00	17.45	3	3,462	0.09%
2023/11/21	3	17.35	1	17.35	17.30	2	3,459	0.06%
2023/11/20	2	17.35	0.1	17.40	17.40	1.9	3,473	0.06%
2023/11/17	15	17.50	16	17.55	17.55	-1	3,483	-0.03%
2023/11/16	8	17.20	11	17.21	17.30	-3	3,469	-0.09%
2023/11/15	2	16.80	5	16.90	16.90	-3	3,480	-0.09%
2023/11/14	5	16.77	5	17.00	16.65	0	3,616	0.00%
2023/11/13	0	0.00	3	16.80	16.60	-3	3,613	-0.08%
2023/11/10	0	0.00	4	16.60	16.60	-4	3,597	-0.11%
2023/11/09	2	16.45	1	16.55	16.45	1	3,573	0.03%
2023/11/08	2	16.05	1	16.05	16.05	1	3,552	0.03%
2023/11/07	2	16.05	0	0.00	16.05	2	3,554	0.06%
2023/11/03	0.3	16.25	4	16.28	16.30	-3.7	3,552	-0.10%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/30	2	16.10	0	0.00	16.20	2	3,516	0.06%
2023/10/27	0	0.00	1	16.40	16.35	-1	3,501	-0.03%
2023/10/26	3	16.35	0	0.00	16.35	3	3,502	0.09%
2023/10/25	0	0.00	3	16.75	16.65	-3	3,518	-0.09%
2023/10/24	3	16.25	3	16.40	16.50	0	3,518	0.00%
2023/10/23	8	16.32	0	0.00	16.30	8	3,507	0.23%
2023/10/20	6	16.62	1	16.60	16.70	5	3,500	0.14%
2023/10/19	5	16.96	15	17.11	17.15	-10	3,475	-0.29%
2023/10/18	2	16.63	1	16.45	16.45	1	3,383	0.03%
2023/10/17	7	16.47	0	0.00	16.30	7	3,358	0.21%
2023/10/16	6	16.82	0	0.00	16.70	6	3,337	0.18%
2023/10/13	11	17.21	5	17.28	17.10	6	3,311	0.18%
2023/10/12	1	17.20	1	17.40	17.45	0	3,289	0.00%
2023/10/11	17	17.66	9	18.15	17.35	8	3,285	0.24%
2023/10/06	4	17.76	17.6	17.81	17.75	-13.6	3,249	-0.42%
2023/10/05	2	17.05	0	0.00	17.05	2	3,127	0.06%
2023/10/04	2	16.90	2	17.15	17.00	0	3,117	0.00%
2023/10/03	0	0.00	10	17.05	17.05	-10	3,113	-0.32%
2023/10/02	6	17.20	0	0.00	17.20	6	3,099	0.19%
2023/09/28	0	0.00	10	17.60	17.60	-10	3,061	-0.33%
2023/09/27	5	17.75	7	17.96	17.70	-2	3,021	-0.07%
2023/09/26	1	17.30	0	0.00	17.25	1	2,978	0.03%
2023/09/25	7	17.51	1	17.75	17.50	6	2,995	0.20%
2023/09/22	18	17.62	5	17.71	17.80	13	2,953	0.44%
2023/09/21	6	18.32	9	18.38	18.20	-3	2,788	-0.11%
2023/09/20	33	18.17	39	18.26	18.25	-6	2,606	-0.23%
2023/09/19	1	17.55	3.4	17.64	17.40	-2.4	2,207	-0.11%
2023/09/18	2	17.00	7	17.15	17.15	-5	2,067	-0.24%
2023/09/15	21	17.31	27.3	17.08	17.25	-6.3	1,984	-0.32%
2023/09/14	13	16.27	14.4	16.30	16.25	-1.4	1,588	-0.09%
2023/09/13	2	15.25	1	15.30	15.45	1	1,465	0.07%
2023/09/12	1	15.30	1	15.30	15.25	0	1,480	0.00%
2023/09/08	0	0.00	2	15.55	15.40	-2	1,492	-0.13%
2023/09/07	2	15.40	2	15.45	15.35	0	1,479	0.00%
2023/08/31	1	15.70	7	15.71	15.70	-6	1,443	-0.42%
2023/08/30	3	15.40	8	15.50	15.40	-5	1,423	-0.35%
2023/08/29	0	0.00	1	15.35	15.40	-1	1,416	-0.07%
2023/08/28	2	15.15	0	0.00	15.10	2	1,410	0.14%
2023/08/25	0	0.00	1	15.35	15.30	-1	1,401	-0.07%
2023/08/24	5	15.37	0	0.00	15.35	5	1,392	0.36%
2023/08/23	11.1	15.74	0	0.00	15.70	11.1	1,366	0.81%
2023/08/22	9	15.97	13	16.11	15.90	-4	1,351	-0.30%
2023/08/21	3	16.25	2	16.20	16.30	1	1,332	0.08%
2023/08/18	1	16.85	17	16.65	16.85	-16	1,276	-1.25%
2023/08/17	0	0.00	7	15.74	15.75	-7	1,127	-0.62%
2023/08/15	0	0.00	2	15.40	15.40	-2	1,132	-0.18%
2023/08/14	9.1	15.25	0	0.00	15.25	9.1	1,137	0.80%
2023/08/11	0	0.00	18	15.90	15.80	-18	1,138	-1.58%
2023/08/10	0	0.00	7	16.00	16.00	-7	1,133	-0.62%
2023/08/09	10	16.26	0	0.00	16.25	10	1,125	0.89%
2023/08/07	1	16.40	0	0.00	16.50	1	1,147	0.09%
2023/08/04	0.1	16.55	0	0.00	16.50	0.1	1,151	0.01%
2023/08/02	1	16.50	20	16.40	16.40	-19	1,163	-1.63%
2023/07/31	0	0.00	5	16.70	16.45	-5	1,168	-0.43%
2023/07/28	6	16.84	1	16.85	16.75	5	1,160	0.43%
2023/07/27	1	16.70	1	16.65	16.60	0	1,138	0.00%
2023/07/26	0	0.00	12	16.20	16.05	-12	1,137	-1.06%
2023/07/24	2	15.85	0	0.00	15.85	2	1,160	0.17%
2023/07/17	4	16.35	0	0.00	16.50	4	1,232	0.32%
2023/07/14	1	16.35	0	0.00	16.35	1	1,244	0.08%
2023/07/13	10	16.34	0	0.00	16.20	10	1,259	0.79%
2023/07/12	6	16.71	0	0.00	16.80	6	1,253	0.48%
2023/07/11	5	17.25	0	0.00	17.20	5	1,252	0.40%
2023/07/10	2	17.35	1	17.35	17.40	1	1,261	0.08%
2023/07/07	9	17.57	0	0.00	17.65	9	1,272	0.71%
2023/07/06	11	17.70	0	0.00	17.80	11	1,284	0.86%
2023/07/04	7	18.22	6	18.38	18.20	1	1,366	0.07%
2023/07/03	15	18.17	24	18.04	18.10	-9	1,364	-0.66%
2023/06/30	2	17.50	2	17.75	17.65	0	1,322	0.00%
2023/06/29	10	17.40	0	0.00	17.40	10	1,328	0.75%
2023/06/28	5	17.55	0	0.00	17.55	5	1,356	0.37%
2023/06/27	10	17.63	0	0.00	17.60	10	1,382	0.72%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/20	8	17.74	0	0.00	17.70	8	1,535	0.52%
2023/06/19	0	0.00	10	17.92	17.80	-10	1,564	-0.64%
2023/06/16	7	18.01	1	18.15	18.00	6	1,602	0.37%
2023/06/14	0	0.00	1	17.90	17.95	-1	1,693	-0.06%
2023/06/13	3	17.78	0	0.00	17.70	3	1,788	0.17%
2023/06/12	10	17.90	0	0.00	17.80	10	1,911	0.52%
2023/06/09	0	0.00	1	18.10	18.10	-1	2,007	-0.05%
2023/06/08	2	18.20	3	17.90	18.10	-1	2,137	-0.05%
2023/06/07	0	0.00	2	17.95	17.85	-2	2,490	-0.08%
2023/06/06	2	17.85	0	0.00	17.80	2	2,729	0.07%
2023/05/29	1	17.75	0	0.00	17.80	1	4,304	0.02%
2023/05/26	17	17.81	2	17.75	17.75	15	4,777	0.31%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/24	2	18.35	5	18.30	18.30	-3	4,978	-0.06%
2023/05/17	1	18.10	0	0.00	18.10	1	5,010	0.02%
2023/05/16	0	0.00	20	18.20	18.20	-20	5,019	-0.40%
2023/05/15	1	18.10	0	0.00	18.10	1	5,055	0.02%
2023/05/10	0	0.00	1	18.50	18.70	-1	5,063	-0.02%
2023/05/03	10	18.65	0	0.00	18.70	10	5,116	0.20%
2023/04/26	3	18.00	0	0.00	18.30	3	5,099	0.06%
2023/04/25	0	0.00	4	18.85	18.30	-4	5,092	-0.08%
2023/04/24	1	18.75	0	0.00	18.75	1	5,089	0.02%
2023/04/18	5	19.85	3	19.85	19.80	2	5,073	0.04%
2023/04/17	0	0.00	1	20.10	20.15	-1	5,062	-0.02%
2023/04/14	3	20.10	2	20.00	20.00	1	5,076	0.02%
2023/04/13	0	0.00	2	20.00	19.85	-2	5,060	-0.04%
2023/04/11	0	0.00	2	20.25	20.10	-2	5,081	-0.04%
2023/04/10	1	20.60	3	20.20	20.15	-2	5,098	-0.04%
2023/04/07	3	20.40	2	20.25	20.40	1	5,159	0.02%
2023/04/06	3	19.80	3	20.05	20.10	0	5,278	0.00%
2023/03/30	1	19.45	3	19.50	19.50	-2	6,136	-0.03%
2023/03/28	5	21.20	0	0.00	20.90	5	6,335	0.08%
2023/03/27	0	0.00	1	21.25	21.15	-1	6,375	-0.02%
2023/03/23	0	0.00	1	20.90	20.90	-1	6,468	-0.02%
2023/03/22	0	21.70	5	21.55	21.55	-5	6,403	-0.08%
2023/03/20	2	21.65	1	21.65	21.55	1	6,354	0.02%
2023/03/16	2	21.55	0	0.00	21.35	2	6,262	0.03%
2023/03/15	2	22.00	0	0.00	21.50	2	6,172	0.03%
2023/03/14	0	0.00	38	21.30	21.75	-38	6,067	-0.63%
2023/03/13	2	21.53	3	21.73	21.70	-1	5,981	-0.02%
2023/03/10	21	22.35	297	22.13	22.10	-276	5,862	-4.71%	大賣/鉅額交易
2023/03/09	9	22.09	1	22.00	22.05	8	5,560	0.14%
2023/03/08	1	21.65	4	21.66	21.70	-3	5,363	-0.06%
2023/03/07	274	21.45	3	21.68	21.75	271	5,284	5.13%	大買/鉅額交易
2023/03/06	11	21.50	0	0.00	21.65	11	5,180	0.21%
2023/03/03	3	21.10	9	20.93	21.05	-6	4,936	-0.12%
2023/03/02	5	20.52	4	20.69	20.80	1	4,655	0.02%
2023/03/01	9	20.26	13	19.78	20.20	-4	4,290	-0.09%
2023/02/24	7	19.83	6	19.80	19.75	1	3,972	0.03%
2023/02/23	9	18.84	11	18.86	18.80	-2	3,507	-0.06%
2023/02/22	2	18.15	1	18.10	18.05	1	3,349	0.03%
2023/02/21	1	18.00	1	17.75	18.05	0	3,325	0.00%
2023/02/20	0	0.00	1	17.60	17.60	-1	3,376	-0.03%
2023/02/16	1	17.45	0	0.00	17.50	1	3,481	0.03%
2023/02/14	2	17.43	0	0.00	17.45	2	3,580	0.06%
2023/02/13	2	17.48	7	17.40	17.30	-5	3,627	-0.14%
2023/02/06	2	18.10	0	0.00	18.10	2	3,914	0.05%
2023/02/02	1	18.30	0	0.00	18.40	1	3,892	0.03%
2023/01/31	0	0.00	1	18.15	18.20	-1	3,871	-0.03%
2023/01/30	1	17.95	1	18.00	18.05	0	3,881	0.00%
2023/01/17	0	17.95	0	0.00	17.90	0	3,880	0.00%
2023/01/16	1	17.75	0	0.00	17.60	1	3,896	0.03%
2023/01/13	1	17.80	0	0.00	17.75	1	3,905	0.03%
2023/01/12	1	17.90	0	0.00	17.85	1	3,916	0.03%
2023/01/11	2	17.85	0	0.00	18.05	2	3,913	0.05%
2023/01/10	30	18.20	0	0.00	18.00	30	3,909	0.77%
2023/01/05	1	18.10	0	0.00	18.10	1	3,991	0.03%
2023/01/03	1	18.45	0	0.00	18.55	1	3,981	0.03%
2022/12/29	3	18.60	5	18.63	18.55	-2	4,018	-0.05%
2022/12/28	0	0.00	15	18.78	18.60	-15	4,040	-0.37%
2022/12/27	1	19.35	0	0.00	19.00	1	4,072	0.02%
2022/12/26	15	19.60	3	19.35	19.25	12	4,017	0.30%
2022/12/23	22	20.08	16.1	20.07	20.10	5.9	3,879	0.15%
2022/12/22	14.1	20.11	8	19.94	20.00	6.1	3,675	0.17%
2022/12/21	2	18.40	4	18.48	18.85	-2	3,074	-0.07%
2022/12/20	2	18.28	1	18.45	18.05	1	2,964	0.03%
2022/12/19	2	18.10	0	0.00	17.95	2	2,892	0.07%
2022/12/16	1	18.25	0	0.00	18.20	1	2,863	0.03%
2022/12/15	0	0.00	1	17.90	17.95	-1	2,802	-0.04%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/09	0	0.00	1	17.95	18.15	-1	2,888	-0.03%
2022/12/08	1	17.60	0	0.00	17.70	1	2,995	0.03%
2022/12/02	0	0.00	5	18.32	18.30	-5	3,059	-0.16%
2022/12/01	3	18.60	1	18.65	18.45	2	3,063	0.07%
2022/11/30	0	0.00	1	18.50	18.25	-1	3,197	-0.03%
2022/11/29	0	0.00	3	18.23	18.30	-3	3,174	-0.09%
2022/11/28	2	17.98	0	0.00	18.10	2	3,176	0.06%
2022/11/24	2	18.00	0	0.00	18.05	2	3,130	0.06%
2022/11/21	0	0.00	1	17.75	17.65	-1	3,089	-0.03%
2022/11/18	0	0.00	1	17.85	17.60	-1	3,090	-0.03%
2022/11/17	10	18.15	12	17.96	17.95	-2	3,078	-0.06%
2022/11/16	13	18.00	14	17.93	17.90	-1	3,076	-0.03%
2022/11/15	0	0.00	8	17.90	17.85	-8	3,021	-0.26%
2022/11/14	4	17.73	3	17.75	17.80	1	3,031	0.03%
2022/11/11	1	17.70	0	0.00	17.35	1	3,064	0.03%
2022/11/10	1	17.55	0	0.00	17.40	1	3,050	0.03%
2022/11/09	1	17.30	6	17.47	17.60	-5	3,042	-0.16%
2022/11/08	15	17.30	0	0.00	17.50	15	3,046	0.49%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/04	0	0.00	1	14.90	15.00	-1	2,991	-0.03%
2022/11/03	1	14.55	0	0.00	14.60	1	3,023	0.03%
2022/11/02	1	14.65	2	14.95	14.80	-1	3,047	-0.03%
2022/11/01	1	14.40	0	0.00	14.50	1	3,050	0.03%
2022/10/31	1	14.50	0	0.00	14.45	1	3,061	0.03%
2022/10/26	8	14.75	0	0.00	14.75	8	3,088	0.26%
2022/10/20	1	14.90	0	0.00	15.00	1	3,141	0.03%
2022/10/18	1	15.40	0.2	15.50	15.45	0.8	3,149	0.03%
2022/10/13	0	0.00	1	15.85	14.55	-1	3,363	-0.03%
2022/10/07	0	0.00	1	17.55	17.60	-1	3,382	-0.03%
2022/10/05	0	0.00	20	17.00	16.90	-20	3,360	-0.60%
2022/10/04	20	17.18	0	0.00	17.05	20	3,341	0.60%
2022/10/03	1	15.60	0	0.00	16.05	1	3,326	0.03%
2022/09/30	1	15.00	0	0.00	15.65	1	3,322	0.03%
2022/09/27	0	0.00	1	17.70	17.60	-1	3,261	-0.03%
2022/09/26	3	18.23	0	0.00	17.55	3	3,292	0.09%
2022/09/23	0.6	18.55	0	0.00	18.40	0.6	3,303	0.02%
2022/09/22	3	18.60	3	18.45	18.40	0	3,301	0.00%
2022/09/21	0	0.00	1	18.55	18.50	-1	3,271	-0.03%
2022/09/20	0	0.00	1	18.35	18.05	-1	3,239	-0.03%
2022/09/19	1	18.20	0	0.00	18.05	1	3,312	0.03%
2022/09/16	12	18.65	1	18.55	18.95	11	3,334	0.33%
2022/09/15	1	18.80	2	18.90	18.65	-1	3,356	-0.03%
2022/09/14	1	17.90	0	0.00	18.35	1	3,301	0.03%
2022/09/12	0	0.00	2	18.55	18.30	-2	3,354	-0.06%
2022/09/08	1	18.10	0.4	18.30	18.15	0.6	3,353	0.02%
2022/09/07	2	18.08	0	0.00	18.10	2	3,390	0.06%
2022/09/06	1	18.25	3	18.43	18.25	-2	3,390	-0.06%
2022/09/05	1	18.90	0	0.00	18.65	1	3,227	0.03%
2022/09/02	1	19.00	2	19.00	18.80	-1	3,239	-0.03%
2022/08/24	1	20.35	37	20.40	20.20	-36	3,797	-0.95%
2022/08/18	0	0.00	11	21.75	21.60	-11	4,197	-0.26%
2022/08/16	0	0.00	1	21.30	21.00	-1	5,185	-0.02%
2022/08/12	7	21.29	5	20.94	21.00	2	5,737	0.03%
2022/08/11	12	21.41	0	0.00	21.10	12	5,705	0.21%
2022/08/10	0	0.00	1	22.20	22.25	-1	5,615	-0.02%
2022/08/09	1	21.70	0	0.00	21.70	1	5,630	0.02%
2022/08/05	0	0.00	5	21.10	21.15	-5	5,949	-0.08%
2022/07/26	3	20.57	0	0.00	20.55	3	7,094	0.04%
2022/07/25	4	20.86	0	0.00	20.85	4	7,224	0.06%
2022/07/22	5	21.40	0	0.00	21.30	5	7,252	0.07%
2022/07/21	5	21.32	8	21.47	21.45	-3	7,275	-0.04%
2022/07/20	0	0.00	4	20.80	20.55	-4	7,172	-0.06%
2022/07/19	3	21.00	0	0.00	20.75	3	7,213	0.04%
2022/07/18	0	20.35	0	0.00	20.30	0	7,394	0.00%
2022/07/14	0	0.00	4	20.30	20.30	-4	8,433	-0.05%
2022/07/13	0	0.00	1	19.95	19.90	-1	8,516	-0.01%
2022/07/12	0	0.00	1	19.40	19.50	-1	8,568	-0.01%
2022/07/11	3	20.60	1	20.60	20.75	2	8,775	0.02%
2022/07/08	0	0.00	1	20.60	20.25	-1	8,746	-0.01%
2022/07/06	0	0.00	1	19.55	19.25	-1	8,701	-0.01%
2022/07/05	3	19.40	2	19.45	19.80	1	8,673	0.01%
2022/07/04	37	19.06	0	0.00	18.95	37	8,633	0.43%
2022/07/01	2	19.53	0	0.00	18.35	2	8,597	0.02%
2022/06/30	0	0.00	42	20.36	20.35	-42	8,528	-0.49%
2022/06/28	1	21.80	2	22.20	22.05	-1	8,488	-0.01%
2022/06/27	3	22.25	0	0.00	22.65	3	8,445	0.04%
2022/06/23	10	20.46	0	0.00	20.45	10	8,331	0.12%
2022/06/21	1	22.00	1	22.30	22.60	0	8,228	0.00%
2022/06/20	0	0.00	1	23.70	21.85	-1	8,209	-0.01%
2022/06/16	0	0.00	2	25.45	24.70	-2	8,116	-0.02%
2022/06/15	1	26.20	0	0.00	25.80	1	8,090	0.01%
2022/06/14	1	25.50	6	25.68	26.20	-5	8,101	-0.06%
2022/06/13	1	26.30	0	0.00	26.20	1	8,125	0.01%
2022/06/10	1	26.80	2	26.85	27.10	-1	8,179	-0.01%
2022/06/09	1	27.25	7	27.22	27.25	-6	8,272	-0.07%
2022/06/08	4	28.35	4	28.26	28.20	0	8,387	0.00%
2022/06/07	4	27.99	0	0.00	27.95	4	8,951	0.04%
2022/06/06	0	0.00	2	28.40	27.85	-2	9,080	-0.02%
2022/06/02	1	28.10	4	28.10	28.10	-3	8,915	-0.03%
2022/06/01	6	27.99	0	0.00	27.80	6	8,917	0.07%
2022/05/31	1	28.30	6	27.85	27.60	-5	8,966	-0.06%
2022/05/30	5	28.20	1	28.00	27.85	4	8,944	0.04%
2022/05/27	9	27.88	8	27.94	27.95	1	8,946	0.01%
2022/05/26	3	27.80	3	28.23	27.55	0	8,873	0.00%
2022/05/25	8	28.73	13	28.39	28.10	-5	8,844	-0.06%
2022/05/24	28	29.38	52	29.23	27.95	-24	8,682	-0.28%
2022/05/23	9	28.74	59	28.96	29.20	-50	8,198	-0.61%
2022/05/20	1	26.55	1	27.40	26.55	0	7,780	0.00%
2022/05/19	1	26.40	0	0.00	26.50	1	8,350	0.01%
2022/05/18	1	27.40	2	27.23	27.10	-1	8,610	-0.01%
2022/05/17	1	27.00	3	27.43	27.00	-2	8,591	-0.02%
2022/05/16	2	27.50	4	27.38	27.85	-2	8,537	-0.02%
2022/05/13	0	0.00	1	28.00	27.90	-1	8,370	-0.01%
2022/05/12	1	27.20	2	26.60	26.40	-1	8,236	-0.01%
2022/05/11	2	27.75	3	27.82	27.60	-1	8,146	-0.01%
2022/05/10	38	28.43	32	28.36	28.30	6	8,051	0.07%
2022/05/09	18	28.12	9	28.61	27.50	9	7,716	0.12%
2022/05/06	10	27.05	7	27.04	27.25	3	7,472	0.04%
2022/05/05	4	26.94	1	27.00	26.85	3	7,419	0.04%
2022/05/04	8	27.14	11	27.08	26.65	-3	7,360	-0.04%
2022/05/03	7	26.18	7	26.22	26.25	0	7,223	0.00%
2022/04/29	5	26.96	4	26.54	26.60	1	7,176	0.01%
2022/04/27	2	25.50	1	25.75	25.70	1	7,001	0.01%
2022/04/26	2	26.15	1	25.25	25.25	1	6,929	0.01%
2022/04/25	3	26.22	3	26.55	26.15	0	6,858	0.00%
2022/04/22	13	27.92	3	28.00	27.90	10	6,767	0.15%
2022/04/21	14	27.78	4	27.85	27.50	10	6,514	0.15%
2022/04/20	5	28.01	2	27.20	27.25	3	6,020	0.05%
2022/04/19	1	26.45	3	26.73	26.00	-2	5,455	-0.04%
2022/04/18	0	0.00	2	25.80	26.00	-2	5,365	-0.04%
2022/04/15	38	26.86	11	26.15	26.65	27	5,301	0.51%
2022/04/14	0	0.00	2	25.70	25.35	-2	5,080	-0.04%
2022/04/11	1	25.10	4	25.25	25.00	-3	5,079	-0.06%
2022/04/08	5	25.20	3	25.22	25.20	2	5,085	0.04%
2022/04/07	4	25.15	0	0.00	24.70	4	5,089	0.08%
2022/04/06	1	25.00	0	0.00	25.10	1	5,092	0.02%
2022/04/01	2	25.10	0	0.00	25.45	2	5,125	0.04%
2022/03/30	5	25.25	0	0.00	25.30	5	5,144	0.10%
2022/03/29	1	25.50	0	0.00	25.30	1	5,158	0.02%
2022/03/28	1	25.50	0	0.00	25.45	1	5,186	0.02%
2022/03/25	0	0.00	6	25.15	25.10	-6	5,252	-0.11%
2022/03/24	0	0.00	2	25.85	25.60	-2	5,269	-0.04%
2022/03/22	1	25.60	1	25.80	25.70	0	5,475	0.00%
2022/03/21	1	25.85	1	26.15	26.00	0	5,524	0.00%
2022/03/16	3	26.58	1	26.30	25.75	2	5,666	0.04%
2022/03/15	0	0.00	2	27.33	26.40	-2	5,739	-0.03%
2022/03/14	8	28.18	0	0.00	27.40	8	6,009	0.13%
2022/03/11	13	28.07	12	27.90	27.75	1	6,107	0.02%
2022/03/10	67	27.86	65	28.02	27.45	2	6,342	0.03%
2022/03/09	6	26.18	5	26.70	26.85	1	6,248	0.02%
2022/03/08	0	0.00	7	25.86	24.45	-7	6,561	-0.11%
2022/03/07	4	26.96	0	0.00	26.15	4	6,698	0.06%
2022/03/04	5	26.95	9	27.21	26.80	-4	6,676	-0.06%
2022/03/03	1	27.35	1	27.20	26.90	0	6,587	0.00%
2022/03/02	20	27.50	23	26.66	26.65	-3	6,562	-0.05%
2022/03/01	1	26.95	1	26.90	26.75	0	6,521	0.00%
2022/02/25	34	27.54	32	26.62	26.45	2	6,516	0.03%
2022/02/24	4	26.95	6	26.86	25.95	-2	6,378	-0.03%
2022/02/23	38	27.41	32	26.78	26.80	6	6,187	0.10%
2022/02/22	4	26.06	2	26.20	25.55	2	5,976	0.03%
2022/02/21	16	27.81	16	28.03	27.10	0	5,867	0.00%
2022/02/18	5	26.13	19	27.24	27.40	-14	5,266	-0.27%
2022/02/17	1	25.10	0	0.00	24.95	1	5,037	0.02%
2022/02/11	0	0.00	2	24.78	24.65	-2	5,155	-0.04%
2022/02/10	0	0.00	1	25.20	24.70	-1	5,257	-0.02%
2022/02/09	1	24.50	0	0.00	24.75	1	5,303	0.02%
2022/02/08	0	0.00	1	24.90	24.60	-1	5,335	-0.02%
2022/02/07	1	22.55	0	0.00	24.25	1	5,404	0.02%
2022/01/26	0	0.00	2	22.05	22.05	-2	5,650	-0.04%
2022/01/21	10	23.80	0	0.00	23.20	10	5,981	0.17%
2022/01/20	22	23.89	0	0.00	23.90	22	6,069	0.36%
2022/01/12	2	24.50	1	24.55	24.45	1	6,557	0.02%
2022/01/11	2	25.00	0	0.00	25.00	2	6,619	0.03%
2022/01/07	1	25.30	2	25.45	25.40	-1	6,812	-0.01%
2022/01/05	5	26.15	5	26.00	26.00	0	6,984	0.00%
2022/01/04	0	0.00	1	26.10	26.25	-1	7,077	-0.01%
2022/01/03	1	26.10	2	25.95	26.00	-1	7,288	-0.01%
2021/12/30	0	0.00	2	26.60	26.50	-2	7,486	-0.03%
2021/12/28	3	26.85	2	26.80	26.55	1	7,705	0.01%
2021/12/27	0	0.00	6.1	26.87	26.55	-6.1	7,914	-0.08%
2021/12/22	2	27.30	0	0.00	27.20	2	8,728	0.02%
2021/12/21	3	27.70	2	28.00	27.70	1	8,795	0.01%
2021/12/20	0	0.00	10	27.15	27.20	-10	8,831	-0.11%
2021/12/17	2	27.30	2	27.95	27.30	0	9,031	0.00%
2021/12/16	1	27.55	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	2	27.28	27.45	-2	9,032	-0.02%
2021/12/14	10	26.77	3	27.43	26.40	7	9,131	0.08%
2021/12/13	6	27.65	3	28.00	27.55	3	9,190	0.03%
2021/12/10	0	0.00	4	27.85	27.70	-4	9,365	-0.04%
2021/12/09	4	28.83	14	28.82	28.55	-10	9,744	-0.10%
2021/12/08	42	30.08	40	28.84	28.70	2	10,493	0.02%
2021/12/07	1	28.80	14	28.72	28.60	-13	10,467	-0.12%
2021/12/06	29.1	28.57	8	28.74	28.05	21.1	10,500	0.20%
2021/12/03	54	27.58	47	27.60	27.85	7	10,798	0.06%
2021/12/02	4	27.28	3	27.70	27.70	1	11,084	0.01%
2021/12/01	6	25.57	3	25.82	25.20	3	10,766	0.03%
2021/11/30	2	24.45	2	24.93	25.15	0	10,804	0.00%
2021/11/29	1	24.05	2	24.05	23.95	-1	11,090	-0.01%
2021/11/26	1	24.30	10	24.05	24.00	-9	11,341	-0.08%
2021/11/25	1	25.10	1	25.15	25.10	0	11,937	0.00%
2021/11/24	0	0.00	2	24.95	25.10	-2	12,170	-0.02%
2021/11/23	2	24.70	1	24.75	24.60	1	12,260	0.01%
2021/11/22	0	0.00	4	24.66	24.55	-4	12,503	-0.03%
2021/11/19	0	0.00	4	24.41	24.10	-4	12,922	-0.03%
2021/11/18	0	0.00	6	24.60	24.65	-6	14,116	-0.04%
2021/11/17	3	24.85	0	0.00	24.40	3	14,350	0.02%
2021/11/16	0	0.00	15	25.23	25.20	-15	14,757	-0.10%
2021/11/10	1	25.05	2	25.05	25.00	-1	15,496	-0.01%
2021/11/09	2	25.20	0	0.00	25.25	2	15,539	0.01%
2021/11/08	0	0.00	14	25.45	25.60	-14	15,507	-0.09%
2021/11/05	1	24.70	4	24.65	24.70	-3	15,570	-0.02%
2021/11/04	27	25.43	12	25.04	24.95	15	15,748	0.10%
2021/11/03	55	25.03	54	25.09	25.00	1	16,000	0.01%
2021/11/02	0	0.00	3	24.50	24.10	-3	16,119	-0.02%
2021/11/01	1	24.00	0	0.00	23.85	1	16,160	0.01%
2021/10/29	12	23.93	1	23.20	24.00	11	16,394	0.07%
2021/10/28	7	23.32	15	23.55	23.15	-8	16,348	-0.05%
2021/10/27	1	23.70	4	23.80	23.10	-3	16,437	-0.02%
2021/10/26	2	24.30	0	0.00	24.15	2	16,674	0.01%
2021/10/25	0	0.00	12	24.53	24.55	-12	17,640	-0.07%
2021/10/22	5	24.26	5	23.85	23.90	0	18,384	0.00%
2021/10/21	4	25.35	0	0.00	25.10	4	18,581	0.02%
2021/10/20	2	25.05	22	25.15	25.05	-20	18,885	-0.11%
2021/10/18	14	25.41	12	25.68	25.60	2	19,533	0.01%
2021/10/15	3	26.92	0	0.00	26.60	3	19,614	0.02%
2021/10/14	5	26.92	3	27.50	26.95	2	19,720	0.01%
2021/10/13	1	27.45	7	27.30	26.90	-6	19,826	-0.03%
2021/10/12	8	27.16	2	27.00	27.15	6	20,621	0.03%
2021/10/08	24	29.17	50	29.45	29.05	-26	21,043	-0.12%
2021/10/07	8	28.89	13	28.53	28.75	-5	21,240	-0.02%
2021/10/06	0	0.00	4	27.03	26.85	-4	21,310	-0.02%
2021/10/05	0	0.00	3	28.30	28.05	-3	21,796	-0.01%
2021/10/04	23	28.59	23	28.74	27.40	0	22,851	0.00%
2021/10/01	26	30.14	18	29.62	29.45	8	23,762	0.03%
2021/09/30	20	32.61	19	32.09	32.30	1	23,665	0.00%
2021/09/29	37	31.86	21	31.27	30.70	16	23,390	0.07%
2021/09/28	1	31.10	1	30.75	30.90	0	23,142	0.00%
2021/09/27	3	32.50	4	31.98	32.15	-1	23,091	0.00%
2021/09/24	10	32.10	13	32.73	31.80	-3	23,066	-0.01%
2021/09/23	17	31.82	17	31.80	31.25	0	22,904	0.00%
2021/09/22	0	0.00	3	31.30	30.80	-3	22,879	-0.01%
2021/09/17	13	32.33	0	0.00	31.90	13	22,903	0.06%
2021/09/16	19	31.79	20	32.31	31.55	-1	22,926	0.00%
2021/09/15	11	32.88	3	33.00	32.90	8	23,064	0.03%
2021/09/14	76	34.12	56	33.77	33.25	20	22,983	0.09%
2021/09/13	29	34.83	63	35.17	34.00	-34	22,752	-0.15%
2021/09/10	46	33.15	46.2	33.11	32.90	-0.2	21,908	0.00%
2021/09/09	14	32.60	14	32.94	33.20	0	21,731	0.00%
2021/09/08	54	32.66	48	32.48	33.50	6	23,027	0.03%
2021/09/07	31	32.77	33	33.25	33.00	-2	23,003	-0.01%
2021/09/06	8	31.01	6	31.55	30.45	2	23,214	0.01%
2021/09/03	1	32.50	6	32.85	32.50	-5	24,103	-0.02%
2021/09/02	28	32.74	24	32.93	32.35	4	24,588	0.02%
2021/09/01	13	32.67	20	32.15	32.15	-7	25,642	-0.03%
2021/08/31	2	33.48	4	33.21	33.70	-2	25,473	-0.01%
2021/08/30	16	33.13	27	32.71	32.25	-11	24,929	-0.04%
2021/08/27	1	31.70	16	32.07	31.60	-15	24,753	-0.06%
2021/08/26	36	33.55	13	33.11	32.90	23	24,819	0.09%
2021/08/25	16	32.35	24	32.68	33.00	-8	24,933	-0.03%
2021/08/24	64	34.77	36	34.11	33.05	28	24,684	0.11%
2021/08/23	6	32.08	7	33.04	33.05	-1	23,856	0.00%
2021/08/20	2	28.95	8.5	29.81	30.05	-6.5	23,897	-0.03%
2021/08/19	32	29.14	20	28.71	27.35	12	23,541	0.05%
2021/08/18	3	25.62	9	26.42	27.85	-6	23,196	-0.03%
2021/08/17	3	25.62	1	26.55	25.35	2	23,060	0.01%
2021/08/16	3	27.47	0	0.00	26.50	3	23,221	0.01%
2021/08/13	1	28.75	0	0.00	28.50	1	23,251	0.00%
2021/08/12	1	29.00	13	29.12	29.20	-12	23,335	-0.05%
2021/08/11	3	28.82	0	0.00	28.90	3	23,456	0.01%
2021/08/10	2	30.90	6	30.22	29.85	-4	23,446	-0.02%
2021/08/09	18	31.22	14	30.81	30.15	4	23,309	0.02%
2021/08/06	11.1	30.84	17.9	30.68	29.45	-6.8	23,042	-0.03%
2021/08/05	1	29.80	3	29.38	28.95	-2	22,776	-0.01%
2021/08/04	10	28.95	2	29.05	28.90	8	22,761	0.04%
2021/08/03	2	30.88	2	30.55	30.05	0	23,116	0.00%
2021/08/02	6	30.87	2	30.55	30.50	4	23,529	0.02%
2021/07/30	0	0.00	4	31.73	31.00	-4	23,436	-0.02%
2021/07/29	37	32.14	14	32.04	32.45	23	23,153	0.10%
2021/07/28	28	30.21	42	30.54	31.35	-14	22,183	-0.06%
2021/07/27	37	30.11	8	29.76	28.50	29	21,414	0.14%
2021/07/26	15	31.05	6	31.10	30.25	9	21,253	0.04%
2021/07/23	20	30.74	24	31.54	31.90	-4	20,960	-0.02%
2021/07/22	17	29.64	9	28.68	29.00	8	20,555	0.04%
2021/07/21	7	31.64	19	32.10	29.80	-12	20,412	-0.06%
2021/07/20	25	32.26	6	32.21	32.05	19	20,319	0.09%
2021/07/19	7	34.76	9	34.32	33.80	-2	20,362	-0.01%
2021/07/16	76	36.14	29	35.79	34.80	47	20,887	0.23%
2021/07/15	22	33.97	32	35.03	35.25	-10	20,726	-0.05%
2021/07/14	20	32.57	22	32.80	32.05	-2	21,201	-0.01%
2021/07/13	14	35.94	10.2	37.31	35.60	3.8	21,217	0.02%
2021/07/12	13	40.59	17	40.95	39.55	-4	21,293	-0.02%
2021/07/09	27.2	42.15	27	41.46	40.00	0.2	20,811	0.00%
2021/07/08	22	39.63	45.7	40.69	41.35	-23.7	19,922	-0.12%
2021/07/07	0	0.00	13.5	38.49	37.60	-13.5	19,305	-0.07%
2021/07/06	1	33.00	32	33.14	35.05	-31	19,262	-0.16%
2021/07/05	31.1	33.11	1	31.90	33.30	30.1	19,297	0.16%
2021/07/02	47	36.22	1	35.90	35.40	46	19,326	0.24%
2021/07/01	14	37.66	14	38.77	37.85	0	19,436	0.00%
2021/06/30	3	35.68	14	35.07	36.40	-11	19,444	-0.06%
2021/06/29	16.1	35.30	4	35.00	35.00	12.1	19,439	0.06%
2021/06/28	2	34.03	87	36.30	36.30	-85	19,411	-0.44%
2021/06/25	9	33.28	11	33.41	33.00	-2	19,369	-0.01%
2021/06/24	131	34.15	11	33.82	34.55	120	19,282	0.62%	大買/鉅額交易
2021/06/23	27	37.16	42	37.18	37.15	-15	19,153	-0.08%
2021/06/22	24	41.17	5	41.24	41.25	19	19,160	0.10%
2021/06/21	3	37.50	0	0.00	37.50	3	19,106	0.02%
2021/06/18	11	32.97	10	33.97	34.10	1	19,389	0.01%
2021/06/17	57	30.46	61	30.44	31.00	-4	19,871	-0.02%
2021/06/16	23	28.04	21	28.17	28.20	2	19,013	0.01%
2021/06/15	14	24.45	6	25.65	25.65	8	18,641	0.04%
2021/06/11	16	22.59	19	23.05	23.35	-3	17,675	-0.02%
2021/06/09	55	21.81	76	22.29	22.35	-21	16,546	-0.13%
2021/06/08	0	0.00	10	20.06	20.35	-10	15,158	-0.07%
2021/06/07	3	18.40	3	18.00	18.50	0	15,091	0.00%
2021/06/04	5	19.59	5	19.88	19.05	0	15,005	0.00%
2021/06/03	5	20.22	6	20.43	19.95	-1	14,947	-0.01%
2021/06/02	8	20.10	9	20.12	20.30	-1	14,969	-0.01%
2021/06/01	2	18.95	18	19.04	19.70	-16	14,676	-0.11%
2021/05/31	15	19.27	5	19.80	18.45	10	14,507	0.07%
2021/05/28	3	18.80	0	0.00	18.85	3	14,133	0.02%
2021/05/26	2	16.95	3	17.43	17.10	-1	13,821	-0.01%
2021/05/25	2	16.63	12	17.33	16.95	-10	13,716	-0.07%
2021/05/24	13	17.27	16	17.91	17.15	-3	13,648	-0.02%
2021/05/21	3	16.68	3	16.90	16.95	0	13,423	0.00%
2021/05/20	6	17.24	4	16.81	15.80	2	13,378	0.01%
2021/05/19	7	16.99	6	16.25	16.95	1	13,339	0.01%
2021/05/18	22	15.59	16	15.76	15.95	6	13,434	0.04%
2021/05/17	0	0.00	6	14.64	14.50	-6	13,322	-0.05%
2021/05/14	6	17.92	1	16.30	16.10	5	13,232	0.04%
2021/05/13	5	18.48	5.6	17.85	17.85	-0.6	13,086	0.00%
2021/05/12	7	20.07	3	20.38	19.80	4	12,976	0.03%
2021/05/11	33	23.89	93	23.58	21.95	-60	12,889	-0.47%
2021/05/10	10	22.73	10	22.77	23.25	0	12,250	0.00%
2021/05/07	9	19.91	3	18.93	21.15	6	11,763	0.05%
2021/05/05	1	19.30	4	19.15	19.50	-3	11,686	-0.03%
2021/05/04	6	20.68	6	19.10	19.10	0	11,642	0.00%
2021/05/03	8	21.46	3	21.70	21.20	5	11,680	0.04%
2021/04/29	0	0.00	3	20.55	20.80	-3	11,594	-0.03%
2021/04/28	1.5	20.60	1	20.00	20.10	0.5	11,590	0.00%
2021/04/27	1	21.80	3	21.33	21.60	-2	11,524	-0.02%
2021/04/26	4	20.85	7.3	21.60	22.00	-3.3	11,446	-0.03%
2021/04/23	16	20.19	19	19.72	20.00	-3	11,367	-0.03%
2021/04/22	95	22.57	22	22.39	21.65	73	11,256	0.65%
2021/04/21	37	20.29	23	20.22	20.90	14	10,628	0.13%
2021/04/20	53.9	18.68	22	18.70	19.00	31.9	9,946	0.32%
2021/04/19	3	16.88	7	17.02	17.30	-4	9,070	-0.04%
2021/04/16	5	14.89	2	15.40	15.75	3	8,838	0.03%
2021/04/15	5	14.59	3	14.55	14.50	2	8,600	0.02%
2021/04/14	11	14.72	2	14.55	14.70	9	8,690	0.10%
2021/04/13	15	14.76	0	0.00	14.40	15	8,508	0.18%
2021/04/12	1	14.05	1	14.05	13.90	0	8,109	0.00%
2021/04/08	0	0.00	1	14.00	14.00	-1	8,624	-0.01%
2021/04/07	0	0.00	6	14.23	14.15	-6	8,794	-0.07%
2021/04/01	0	0.00	1	13.55	13.65	-1	9,616	-0.01%
2021/03/31	0	0.00	2	13.90	13.65	-2	9,882	-0.02%
2021/03/30	2	13.75	3	13.62	13.35	-1	9,883	-0.01%
2021/03/26	10	13.75	0	0.00	13.75	10	10,262	0.10%
2021/03/25	0	0.00	5.2	13.22	13.10	-5.2	10,504	-0.05%
2021/03/24	3	13.60	17	13.67	13.55	-14	10,669	-0.13%
2021/03/23	2	14.95	2	14.40	14.20	0	10,514	0.00%
2021/03/22	50	15.16	25	15.33	15.75	25	10,228	0.24%
2021/03/19	9	14.59	34	14.58	14.65	-25	9,699	-0.26%
2021/03/18	3	13.65	6	13.58	13.50	-3	9,048	-0.03%
2021/03/16	22	13.22	3	13.17	13.00	19	8,728	0.22%
2021/03/15	2	12.70	0	0.00	12.75	2	8,641	0.02%
2021/03/12	2	11.50	0	0.00	11.60	2	8,526	0.02%
2021/03/08	10	11.90	31	12.22	11.60	-21	8,463	-0.25%
2021/03/03	24	11.40	0.1	11.20	11.25	23.9	8,278	0.29%
2021/03/02	0	0.00	2	11.85	11.15	-2	8,344	-0.02%
2021/02/23	0	0.00	5	11.55	11.60	-5	8,123	-0.06%
2021/02/22	8	11.66	3	11.67	11.65	5	8,071	0.06%
2021/02/18	3	11.78	5	11.25	11.90	-2	7,847	-0.03%
2021/02/17	5	10.80	0	0.00	10.85	5	7,553	0.07%
2021/02/03	1	10.70	1	10.65	10.30	0	7,537	0.00%
2021/02/02	4	10.46	4	10.74	10.60	0	7,534	0.00%
2021/02/01	0	0.00	2	10.45	10.25	-2	7,485	-0.03%
2021/01/28	3	10.60	3	10.65	10.45	0	7,443	0.00%
2021/01/27	0	0.00	5	10.37	10.30	-5	7,427	-0.07%
2021/01/25	5	11.05	5	11.15	10.80	0	7,463	0.00%
2021/01/22	3	10.45	3	10.20	10.35	0	7,344	0.00%
2021/01/20	0	0.00	1	10.45	10.05	-1	7,299	-0.01%
2021/01/19	1	10.75	0	0.00	10.55	1	7,286	0.01%
2021/01/18	0	0.00	5	10.20	10.80	-5	7,347	-0.07%
2021/01/15	0	0.00	20	10.93	10.95	-20	7,293	-0.27%
2021/01/14	20	11.81	0	0.00	11.90	20	7,184	0.28%
2021/01/11	2	12.20	2	12.08	12.15	0	6,897	0.00%
2021/01/08	6	11.76	6	11.58	11.75	0	6,696	0.00%
2021/01/07	0	0.00	1	11.05	11.55	-1	6,585	-0.02%
2021/01/05	3	13.02	7	12.96	12.75	-4	6,268	-0.06%
2021/01/04	11	13.52	5	13.40	13.35	6	6,143	0.10%
2020/12/31	7	12.98	11	13.24	13.00	-4	5,767	-0.07%
2020/12/30	0	0.00	33	12.63	12.85	-33	5,449	-0.61%
2020/12/29	62	13.28	14	13.26	13.30	48	5,219	0.92%
2020/12/28	10	11.70	0	0.00	12.30	10	4,386	0.23%
2020/12/25	5	10.91	7	10.90	11.20	-2	4,162	-0.05%
2020/12/24	2	10.30	41	10.19	10.20	-39	3,836	-1.02%
2020/12/23	29	9.97	13	9.64	10.00	16	3,806	0.42%
2020/12/22	22	10.25	51.1	10.72	9.90	-29.1	3,715	-0.78%
2020/12/21	11	10.14	3	10.50	10.55	8	3,294	0.24%
2020/12/18	15.1	9.52	7	9.54	9.61	8.1	2,919	0.28%
2020/12/16	5	9.03	5	9.09	9.06	0	2,590	0.00%
2020/12/14	5	8.82	5	9.14	9.10	0	2,440	0.00%
2020/12/11	0	0.00	1	8.91	8.65	-1	2,402	-0.04%
2020/12/09	16.5	9.22	5	9.55	9.22	11.5	2,294	0.50%
2020/12/03	15	8.61	0	0.00	8.41	15	2,000	0.75%
2020/11/30	25	8.61	0.1	8.51	8.50	24.9	2,157	1.16%
2020/11/26	2	8.24	0	0.00	8.45	2	2,110	0.09%
2020/11/17	0	0.00	10	7.95	7.94	-10	2,573	-0.39%
2020/11/16	4	8.01	4	7.92	7.92	0	2,588	0.00%
2020/11/12	0	0.00	1	8.05	8.01	-1	2,661	-0.04%
2020/11/09	10	8.11	0	0.00	8.07	10	2,804	0.36%
2020/11/05	0	0.00	2	8.11	8.02	-2	2,831	-0.07%
2020/11/04	0	0.00	1	8.29	8.10	-1	2,823	-0.04%
2020/10/26	0	0.00	6	8.20	8.14	-6	2,550	-0.24%
2020/10/16	0	0.00	3	7.64	7.73	-3	2,394	-0.13%
2020/10/14	0	0.00	4	7.74	7.79	-4	2,366	-0.17%
2020/10/13	0	0.00	0.1	7.80	7.79	-0.1	2,363	0.00%
2020/10/08	10	8.02	0	0.00	7.95	10	2,332	0.43%
2020/10/07	0	0.00	1	8.03	8.02	-1	2,322	-0.04%
2020/10/06	0	0.00	1	8.00	7.96	-1	2,310	-0.04%
2020/09/25	0	0.00	5	7.54	7.66	-5	2,173	-0.23%
2020/09/18	0	0.00	2	7.96	7.95	-2	2,125	-0.09%
2020/09/07	2	8.38	1	8.46	8.55	1	1,935	0.05%
2020/09/04	0	0.00	1	8.12	8.08	-1	1,735	-0.06%
2020/08/27	0	0.00	1	7.78	7.75	-1	1,289	-0.08%
2020/08/26	0	0.00	7	7.78	8.06	-7	1,234	-0.57%
2020/08/25	5	7.34	11	7.49	7.45	-6	1,002	-0.60%
2020/08/21	0	0.00	2	7.25	7.25	-2	937	-0.21%
2020/08/20	0	0.00	2	7.12	7.15	-2	932	-0.21%
2020/08/19	9	7.66	8	7.61	7.54	1	904	0.11%
2020/08/18	2	7.56	5	7.65	7.58	-3	872	-0.34%
2020/08/17	4	7.38	4	7.70	7.82	0	806	0.00%
2020/08/12	5	6.99	5	6.88	6.93	0	597	0.00%
2020/07/06	0	0.00	2	6.91	6.93	-2	493	-0.41%
2020/07/03	0	0.00	0.4	6.70	6.81	-0.4	496	-0.08%
2020/07/01	0	0.00	3	6.85	6.89	-3	489	-0.61%
2020/06/17	3	6.39	0	0.00	6.42	3	369	0.81%
2020/03/24	1	5.01	0	0.00	4.90	1	282	0.35%
2020/02/04	2	6.17	0	0.00	6.23	2	177	1.13%
2020/02/03	1	6.20	0	0.00	6.24	1	171	0.58%
2020/01/31	3	6.30	0	0.00	6.41	3	169	1.78%
2019/12/23	0	0.00	2	7.11	7.11	-2	152	-1.31%
2019/12/12	1	7.14	0	0.00	7.18	1	155	0.64%
2019/11/14	1	7.21	0	0.00	7.25	1	197	0.51%
2019/11/07	2	7.27	0	0.00	7.26	2	213	0.94%
2019/09/05	0	0.00	1	7.90	7.81	-1	648	-0.15%
2019/09/04	0	0.00	5	7.92	7.90	-5	646	-0.77%
2019/08/26	1	7.57	0	0.00	7.59	1	627	0.16%
2019/08/14	2	7.59	0	0.00	7.62	2	640	0.31%
2019/08/06	6	7.69	0	0.00	7.71	6	650	0.92%
2019/07/23	0	0.00	2	8.27	8.31	-2	826	-0.24%
2019/07/18	2	8.25	0.8	8.23	8.24	1.2	717	0.17%
2019/07/11	1	7.84	0	0.00	7.73	1	595	0.17%
2019/07/08	1	7.97	0	0.00	7.99	1	536	0.19%
2019/06/20	1	7.56	0	0.00	7.62	1	546	0.18%
2019/06/11	1	7.53	0	0.00	7.53	1	576	0.17%
2019/05/22	1	7.61	0	0.00	7.59	1	726	0.14%
2019/05/16	1	7.76	0	0.00	7.70	1	737	0.14%
2019/05/10	1	7.96	0	0.00	7.92	1	710	0.14%
2019/05/06	0	0.00	2	8.36	8.25	-2	689	-0.29%
2019/05/03	27	8.53	27	8.55	8.50	0	673	0.00%
2019/05/02	2	8.50	1	8.49	8.70	1	608	0.16%
2019/04/22	1	8.20	0	0.00	8.15	1	552	0.18%
2019/04/15	1	8.13	0	0.00	8.10	1	546	0.18%
2019/04/12	2	8.02	0	0.00	8.02	2	551	0.36%
2019/04/11	7	8.06	0	0.00	8.00	7	553	1.26%
2019/03/25	0	0.00	1	7.96	7.95	-1	706	-0.14%
2019/03/12	0	0.00	5	8.15	8.03	-5	1,599	-0.31%
2019/03/11	5	8.09	0	0.00	8.15	5	1,716	0.29%
2019/03/05	11	8.23	0	0.00	8.20	11	1,800	0.61%
2019/02/19	0	0.00	1	7.73	7.76	-1	1,888	-0.05%
2018/12/24	1	8.31	0	0.00	8.31	1	1,945	0.05%
2018/12/17	35	9.46	5	9.21	9.23	30	1,828	1.64%
2018/12/13	5	9.40	5	9.58	9.35	0	1,640	0.00%
2018/12/12	8	9.23	8	9.24	9.20	0	1,445	0.00%
2018/12/11	5	9.22	5	9.28	9.13	0	1,367	0.00%
2018/12/10	0	0.00	1	9.23	9.12	-1	1,272	-0.08%
2018/12/07	15	8.84	35	8.87	9.40	-20	1,201	-1.66%
2018/12/06	5	8.75	5	8.72	8.55	0	1,071	0.00%
2018/12/05	25	8.79	7	8.88	8.72	18	1,032	1.74%
2018/12/04	6	8.23	10	8.50	8.70	-4	930	-0.43%
2018/12/03	9	7.94	5	7.88	8.14	4	813	0.49%
2018/11/27	1	7.48	0	0.00	7.46	1	728	0.14%
2018/11/22	1	7.69	0	0.00	7.61	1	717	0.14%
2018/11/21	1	7.98	0	0.00	8.00	1	680	0.15%
2018/10/25	0	0.00	2	6.80	6.90	-2	966	-0.21%
2018/10/23	0	0.00	15	7.36	7.36	-15	991	-1.51%
2018/10/19	15	7.70	0	0.00	7.58	15	1,104	1.36%
2018/10/18	0	0.00	1	7.35	7.70	-1	1,120	-0.09%
2018/10/16	1	7.68	0	0.00	7.40	1	1,173	0.09%
2018/10/15	2	7.66	0	0.00	7.72	2	1,164	0.17%
2018/09/10	0	0.00	2.6	7.38	7.33	-2.6	1,992	-0.13%
2018/09/06	0	0.00	4	7.79	7.65	-4	2,240	-0.18%
2018/08/30	1	8.59	0	0.00	8.49	1	2,485	0.04%
2018/08/13	1	7.22	1	7.20	7.23	0	2,608	0.00%
2018/08/07	0	0.00	5	8.10	8.14	-5	2,597	-0.19%
2018/08/06	4	7.85	0	0.00	8.25	4	2,547	0.16%
2018/08/03	0	0.00	1	7.84	7.83	-1	2,503	-0.04%
2018/08/01	0	0.00	3	7.59	7.57	-3	2,600	-0.12%
2018/07/31	0	0.00	2	7.75	7.68	-2	2,624	-0.08%
2018/07/26	0	0.00	1	7.90	7.71	-1	2,976	-0.03%
2018/07/24	0	0.00	2	7.75	7.70	-2	3,169	-0.06%
2018/07/20	2	7.59	0	0.00	7.52	2	3,204	0.06%
2018/07/19	5	7.90	10	7.90	7.78	-5	3,185	-0.16%
2018/07/18	0	0.00	1	7.60	7.75	-1	3,106	-0.03%
2018/07/17	0	0.00	1	7.75	7.76	-1	3,073	-0.03%
2018/07/10	0	0.00	3	7.11	7.17	-3	2,996	-0.10%
2018/06/22	0	0.00	10	7.38	7.50	-10	2,900	-0.34%
2018/06/20	1	7.72	2	7.73	7.70	-1	2,861	-0.03%
2018/06/19	0	0.00	2	7.86	7.85	-2	2,838	-0.07%
2018/06/15	10	8.08	0	0.00	8.06	10	2,811	0.36%
2018/06/14	0	0.00	1	8.20	8.20	-1	2,770	-0.04%
2018/06/12	13	8.83	11	8.74	8.73	2	2,662	0.08%
2018/06/11	14	8.90	13	8.99	9.03	1	2,546	0.04%
2018/06/08	10	8.17	3	8.20	8.29	7	2,143	0.33%
2018/06/07	0	0.00	2	8.20	7.77	-2	1,956	-0.10%
2018/06/06	10	7.85	4	8.01	8.00	6	1,871	0.32%
2018/05/15	0	0.00	1	7.20	7.11	-1	1,440	-0.07%
2018/05/09	0	0.00	3	8.00	7.70	-3	1,343	-0.22%
2018/05/04	1	7.99	3	7.52	7.47	-2	1,082	-0.18%
2018/05/03	0	0.00	17	7.83	7.92	-17	986	-1.72%
2018/04/30	0	0.00	6	7.46	7.63	-6	658	-0.91%
2018/04/27	3	6.93	5	6.88	6.94	-2	551	-0.36%
2018/02/09	5	5.97	0	0.00	6.10	5	341	1.47%
2018/02/08	1	5.98	0	0.00	6.22	1	347	0.29%