正德 (2641)-元大-木柵券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	21.79	6	22.03	22.05	-2	4,686	-0.04%
2024/05/09	3	21.05	1	21.00	21.10	2	4,273	0.05%
2024/05/08	2	21.23	5	22.40	20.65	-3	4,112	-0.07%
2024/05/07	10	20.68	0	0.00	20.75	10	3,578	0.28%
2024/05/02	22	20.52	2	20.55	20.45	20	3,462	0.58%
2024/04/29	20	20.73	0	0.00	20.25	20	3,376	0.59%
2024/04/26	0	0.00	1	20.00	20.15	-1	3,322	-0.03%
2024/04/19	0	0.00	1	20.25	19.90	-1	3,289	-0.03%
2024/04/11	0	0.00	3	19.85	19.80	-3	3,776	-0.08%
2024/04/09	1	19.45	0	0.00	19.50	1	4,584	0.02%
2024/04/08	2	19.00	0	0.00	19.20	2	4,740	0.04%
2024/04/03	0	0.00	4	19.05	19.00	-4	4,768	-0.08%
2024/04/02	1	19.40	0	0.00	19.20	1	4,798	0.02%
2024/03/29	5	19.68	0	0.00	19.65	5	4,960	0.10%
2024/03/25	1	20.50	0	0.00	20.45	1	5,801	0.02%
2024/03/21	6	20.73	0	0.00	20.70	6	6,049	0.10%
2024/03/19	1	20.95	0	0.00	21.05	1	6,302	0.02%
2024/03/18	2	19.65	0	0.00	20.15	2	6,298	0.03%
2024/03/15	0	19.90	0	0.00	19.70	0	6,486	0.00%
2024/03/13	25	20.35	0	0.00	20.30	25	6,903	0.36%
2024/03/11	0	20.60	0	0.00	20.75	0	7,763	0.00%
2024/03/08	0	0.00	1	20.00	20.10	-1	9,505	-0.01%
2024/03/07	0	0.00	2	20.50	20.35	-2	9,975	-0.02%
2024/03/06	0	0.00	12	21.00	20.90	-12	10,502	-0.11%
2024/03/05	0	0.00	1	21.20	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	7	21.06	21.15	-7	10,542	-0.07%
2024/02/29	0	0.00	1	20.90	20.85	-1	10,876	-0.01%
2024/02/26	1	20.60	1	20.70	20.70	0	10,769	0.00%
2024/02/22	1	20.65	0.3	20.55	20.60	0.7	10,716	0.01%
2024/02/20	6	20.17	0	0.00	20.20	6	10,585	0.06%
2024/01/16	1	20.55	0	0.00	20.30	1	10,140	0.01%
2024/01/12	0	0.00	2	20.45	20.50	-2	10,090	-0.02%
2024/01/11	0.1	20.35	8	20.25	20.35	-7.9	10,132	-0.08%
2024/01/10	0	0.00	1	20.15	20.20	-1	10,106	-0.01%
2024/01/09	3	20.90	6	20.71	20.90	-3	9,992	-0.03%
2024/01/08	5	21.90	0	0.00	21.90	5	9,864	0.05%
2024/01/05	25	22.04	0	0.00	22.35	25	9,784	0.26%
2024/01/04	16	22.37	3	22.32	22.10	13	9,533	0.14%
2023/12/27	20	21.74	3	21.75	21.35	17	8,633	0.20%
2023/12/25	4	21.16	5	21.20	20.75	-1	8,512	-0.01%
2023/12/22	0	0.00	2	21.80	21.70	-2	8,419	-0.02%
2023/12/21	2	22.05	0	0.00	22.05	2	8,244	0.02%
2023/12/20	0	0.00	1	20.60	21.10	-1	7,851	-0.01%
2023/12/19	1	20.75	0	0.00	20.90	1	7,959	0.01%
2023/12/15	1	20.85	0	0.00	20.70	1	8,243	0.01%
2023/12/14	0	0.00	6	21.38	20.75	-6	8,290	-0.07%
2023/12/12	0	0.00	1	21.75	21.50	-1	8,381	-0.01%
2023/12/08	1	21.80	11	21.94	21.75	-10	8,115	-0.12%
2023/12/07	9	22.24	10	22.10	22.15	-1	7,802	-0.01%
2023/12/06	12	22.85	29	22.27	22.90	-17	7,432	-0.23%
2023/12/05	44	23.62	31	23.27	23.00	13	6,875	0.19%
2023/12/04	3	21.85	3	21.50	22.10	0	5,151	0.00%
2023/12/01	24	19.05	27	19.49	20.10	-3	4,608	-0.07%
2023/11/30	0	0.00	13	18.74	18.30	-13	4,029	-0.32%
2023/11/29	1	18.15	0	0.00	18.15	1	3,949	0.03%
2023/11/28	19	18.52	0	0.00	18.45	19	3,888	0.49%
2023/11/02	0	0.00	2	16.00	16.00	-2	3,537	-0.06%
2023/10/26	0	0.00	20	16.45	16.35	-20	3,502	-0.57%
2023/10/20	1	16.60	1	16.70	16.70	0	3,500	0.00%
2023/10/18	0	0.00	5	16.45	16.45	-5	3,383	-0.15%
2023/10/11	8	17.65	3	17.35	17.35	5	3,285	0.15%
2023/10/06	0	0.00	1	17.80	17.75	-1	3,249	-0.03%
2023/10/02	0	0.00	2	17.30	17.20	-2	3,099	-0.06%
2023/09/27	2	17.70	3	17.93	17.70	-1	3,021	-0.03%
2023/09/26	2	17.20	2	17.20	17.25	0	2,978	0.00%
2023/09/25	0.3	17.60	0	0.00	17.50	0.3	2,995	0.01%
2023/09/22	1	17.80	0	0.00	17.80	1	2,953	0.03%
2023/09/21	2	18.20	6	18.37	18.20	-4	2,788	-0.14%
2023/09/20	38	18.36	9.3	18.17	18.25	28.7	2,606	1.10%
2023/09/19	1	17.80	1	17.70	17.40	0	2,207	0.00%
2023/09/15	5	17.06	3	16.97	17.25	2	1,984	0.10%
2023/09/14	2	16.15	2	16.40	16.25	0	1,588	0.00%
2023/09/07	1	15.35	3	15.43	15.35	-2	1,479	-0.14%
2023/08/31	1	15.65	0	0.00	15.70	1	1,443	0.07%
2023/08/28	2	15.20	0	0.00	15.10	2	1,410	0.14%
2023/08/22	1	16.00	0	0.00	15.90	1	1,351	0.07%
2023/08/21	0	0.00	2	16.30	16.30	-2	1,332	-0.15%
2023/08/18	2	16.85	1	16.90	16.85	1	1,276	0.08%
2023/07/12	1	16.70	1	16.75	16.80	0	1,253	0.00%
2023/06/01	0	0.00	1	17.60	17.60	-1	3,253	-0.03%
2023/05/31	0	0.00	1	17.65	17.70	-1	3,567	-0.03%
2023/05/22	0	0.00	5	18.40	18.55	-5	5,020	-0.10%
2023/05/17	2	18.30	0	0.00	18.10	2	5,010	0.04%
2023/04/21	2	19.00	0	0.00	18.85	2	5,099	0.04%
2023/04/18	1	19.85	0	0.00	19.80	1	5,073	0.02%
2023/04/14	0	0.00	1	19.80	20.00	-1	5,076	-0.02%
2023/04/13	1	19.90	0	0.00	19.85	1	5,060	0.02%
2023/04/07	10	20.25	1	20.30	20.40	9	5,159	0.17%
2023/03/29	10	21.05	0	0.00	20.80	10	6,237	0.16%
2023/03/27	3	21.30	1	21.15	21.15	2	6,375	0.03%
2023/03/23	1	20.95	0	0.00	20.90	1	6,468	0.02%
2023/03/22	1	21.55	0	0.00	21.55	1	6,403	0.02%
2023/03/16	0	0.00	3	21.70	21.35	-3	6,262	-0.05%
2023/03/14	0	21.45	11	21.80	21.75	-11	6,067	-0.18%
2023/03/10	7	22.32	6	22.45	22.10	1	5,862	0.02%
2023/03/09	5	22.15	11	22.01	22.05	-6	5,560	-0.11%
2023/03/08	5	21.70	0	0.00	21.70	5	5,363	0.09%
2023/03/07	0	0.00	2	21.70	21.75	-2	5,284	-0.04%
2023/03/06	3	21.50	1	21.50	21.65	2	5,180	0.04%
2023/03/02	12	20.60	4	20.70	20.80	8	4,655	0.17%
2023/03/01	2	20.00	4	20.09	20.20	-2	4,290	-0.05%
2023/02/24	3	19.78	1	19.60	19.75	2	3,972	0.05%
2023/02/23	2	18.90	1	19.00	18.80	1	3,507	0.03%
2023/02/15	1	17.35	0	0.00	17.40	1	3,531	0.03%
2023/01/17	0	0.00	3	17.90	17.90	-3	3,880	-0.08%
2023/01/16	3	17.70	0	0.00	17.60	3	3,896	0.08%
2023/01/13	0	0.00	1	17.80	17.75	-1	3,905	-0.03%
2023/01/04	0	0.00	4	18.21	18.10	-4	3,991	-0.10%
2022/12/30	0	0.00	1	18.85	18.70	-1	4,010	-0.02%
2022/12/29	0	0.00	3.9	18.55	18.55	-3.9	4,018	-0.10%
2022/12/27	0	0.00	1	18.80	19.00	-1	4,072	-0.02%
2022/12/23	4	19.98	3	20.13	20.10	1	3,879	0.03%
2022/12/22	0	0.00	1	20.70	20.00	-1	3,675	-0.03%
2022/12/21	0	0.00	1	18.35	18.85	-1	3,074	-0.03%
2022/12/20	10	18.37	1	18.45	18.05	9	2,964	0.30%
2022/12/16	1	18.20	0	0.00	18.20	1	2,863	0.03%
2022/12/01	0	0.00	1	18.50	18.45	-1	3,063	-0.03%
2022/11/30	1	18.25	1	18.55	18.25	0	3,197	0.00%
2022/11/29	1	18.30	0	0.00	18.30	1	3,174	0.03%
2022/11/28	0	0.00	1	18.10	18.10	-1	3,176	-0.03%
2022/11/25	3	18.37	0	0.00	18.10	3	3,175	0.09%
2022/11/23	0	0.00	0	17.90	18.10	0	3,101	0.00%
2022/11/18	0	0.00	2	17.80	17.60	-2	3,090	-0.06%
2022/11/16	0	0.00	0.2	18.20	17.90	-0.2	3,076	-0.01%
2022/11/14	0	0.00	1	17.55	17.80	-1	3,031	-0.03%
2022/11/11	1	17.35	2	17.95	17.35	-1	3,064	-0.03%
2022/11/10	1	17.40	1	17.50	17.40	0	3,050	0.00%
2022/11/09	2	17.45	0	0.00	17.60	2	3,042	0.07%
2022/11/08	0	17.60	0	0.00	17.50	0	3,046	0.00%
2022/11/01	0	14.50	0	0.00	14.50	0	3,050	0.00%
2022/10/28	0	14.90	0	0.00	14.55	0	3,067	0.00%
2022/10/26	0	14.80	0	0.00	14.75	0	3,088	0.00%
2022/10/18	0	15.45	0	0.00	15.45	0	3,149	0.00%
2022/10/14	0	15.15	0	0.00	15.50	0	3,336	0.00%
2022/10/13	2	14.55	0	0.00	14.55	2	3,363	0.06%
2022/10/11	1	16.80	1	16.80	16.50	0	3,391	0.00%
2022/10/05	1	17.00	0	0.00	16.90	1	3,360	0.03%
2022/10/03	0	16.00	0	0.00	16.05	0	3,326	0.00%
2022/09/27	0	17.60	0	0.00	17.60	0	3,261	0.00%
2022/09/26	2	17.85	0	0.00	17.55	2	3,292	0.06%
2022/09/13	0	0.00	2	18.20	18.20	-2	3,287	-0.06%
2022/09/12	0.1	18.40	0	0.00	18.30	0.1	3,354	0.00%
2022/09/08	2	18.15	0	0.00	18.15	2	3,353	0.06%
2022/09/06	0	0.00	1	18.30	18.25	-1	3,390	-0.03%
2022/09/02	1	19.05	7	18.90	18.80	-6	3,239	-0.19%
2022/09/01	1	19.50	0	0.00	19.30	1	3,260	0.03%
2022/08/31	0	19.80	1	19.70	19.80	-1	3,341	-0.03%
2022/08/29	1	19.85	1	19.80	19.75	0	3,462	0.00%
2022/08/26	1	20.45	1	20.25	20.45	0	3,665	0.00%
2022/08/25	1	20.35	0	0.00	20.20	1	3,735	0.03%
2022/08/19	0	21.35	2	21.40	21.30	-2	4,037	-0.05%
2022/08/18	9	21.68	0	0.00	21.60	9	4,197	0.21%
2022/08/15	2	21.15	2	21.40	21.40	0	5,704	0.00%
2022/08/04	0	0.00	1	20.60	20.65	-1	6,032	-0.02%
2022/07/21	3	21.30	0	0.00	21.45	3	7,275	0.04%
2022/07/08	0	0.00	5	20.50	20.25	-5	8,746	-0.06%
2022/07/07	0	19.70	0	0.00	19.60	0	8,715	0.00%
2022/06/29	2	21.25	0	0.00	21.15	2	8,509	0.02%
2022/06/27	10	22.05	0	0.00	22.65	10	8,445	0.12%
2022/06/24	1	21.50	1	21.00	21.10	0	8,368	0.00%
2022/06/23	0	0.00	1	20.50	20.45	-1	8,331	-0.01%
2022/06/21	0	0.00	10	22.20	22.60	-10	8,228	-0.12%
2022/06/20	0	0.00	15	22.00	21.85	-15	8,209	-0.18%
2022/06/16	2	25.00	0	0.00	24.70	2	8,116	0.02%
2022/06/15	15	25.95	0	0.00	25.80	15	8,090	0.19%
2022/06/09	1	27.35	1	27.40	27.25	0	8,272	0.00%
2022/06/08	1	28.30	0	0.00	28.20	1	8,387	0.01%
2022/06/06	0	0.00	1	28.90	27.85	-1	9,080	-0.01%
2022/06/02	1	28.25	1	28.35	28.10	0	8,915	0.00%
2022/06/01	0	0.00	10	28.15	27.80	-10	8,917	-0.11%
2022/05/27	11	27.71	10	27.95	27.95	1	8,946	0.01%
2022/05/26	1	27.60	0	0.00	27.55	1	8,873	0.01%
2022/05/25	1	28.35	1	28.25	28.10	0	8,844	0.00%
2022/05/24	4	29.20	2	29.25	27.95	2	8,682	0.02%
2022/05/16	2	27.53	2	27.30	27.85	0	8,537	0.00%
2022/05/13	3	27.78	7	27.95	27.90	-4	8,370	-0.05%
2022/05/11	2	27.55	2	27.83	27.60	0	8,146	0.00%
2022/05/10	5	28.72	2	28.10	28.30	3	8,051	0.04%
2022/05/09	0	0.00	10	28.45	27.50	-10	7,716	-0.13%
2022/05/05	5	27.10	0	0.00	26.85	5	7,419	0.07%
2022/05/04	0	0.00	1	26.85	26.65	-1	7,360	-0.01%
2022/04/29	0	0.00	2	26.73	26.60	-2	7,176	-0.03%
2022/04/27	2	25.65	2	25.60	25.70	0	7,001	0.00%
2022/04/25	1	26.55	0	0.00	26.15	1	6,858	0.01%
2022/04/22	7	27.23	0	0.00	27.90	7	6,767	0.10%
2022/04/21	1	28.00	1	28.10	27.50	0	6,514	0.00%
2022/04/20	5	27.50	6	28.60	27.25	-1	6,020	-0.02%
2022/04/19	4	26.56	0	0.00	26.00	4	5,455	0.07%
2022/04/18	1	25.95	0	0.00	26.00	1	5,365	0.02%
2022/04/15	0	0.00	2	26.53	26.65	-2	5,301	-0.04%
2022/04/14	1	25.40	0	0.00	25.35	1	5,080	0.02%
2022/04/13	0	0.00	1	25.25	25.20	-1	5,070	-0.02%
2022/04/08	0	0.00	12	25.21	25.20	-12	5,085	-0.24%
2022/04/07	5	24.80	0	0.00	24.70	5	5,089	0.10%
2022/04/06	5	25.00	0	0.00	25.10	5	5,092	0.10%
2022/03/25	1	25.30	0	0.00	25.10	1	5,252	0.02%
2022/03/24	0	25.75	0	0.00	25.60	0	5,269	0.00%
2022/03/17	0	26.15	0	0.00	26.25	0	5,616	0.00%
2022/03/16	3	26.85	0	0.00	25.75	3	5,666	0.05%
2022/03/14	2	28.05	2	27.50	27.40	0	6,009	0.00%
2022/03/11	2	27.95	1	27.75	27.75	1	6,107	0.02%
2022/03/10	27	27.94	36	28.54	27.45	-9	6,342	-0.14%
2022/03/09	0	26.48	0	26.85	26.85	0	6,248	0.00%
2022/03/08	5	24.80	0	0.00	24.45	5	6,561	0.08%
2022/03/07	1	26.15	0	0.00	26.15	1	6,698	0.02%
2022/03/04	1	27.00	1	27.10	26.80	0	6,676	0.00%
2022/02/25	2	26.70	2	26.80	26.45	0	6,516	0.00%
2022/02/24	7	26.54	19	26.97	25.95	-12	6,378	-0.19%
2022/02/23	12	27.29	4	27.08	26.80	8	6,187	0.13%
2022/02/22	12	25.93	3	26.22	25.55	9	5,976	0.15%
2022/02/21	32	28.50	59	28.59	27.10	-27	5,867	-0.46%
2022/02/18	6	26.20	10	26.45	27.40	-4	5,266	-0.08%
2022/02/15	0	0.00	1	24.85	24.60	-1	5,092	-0.02%
2022/02/08	5	24.54	5	24.68	24.60	0	5,335	0.00%
2022/01/21	0	0.00	2	23.40	23.20	-2	5,981	-0.03%
2022/01/18	1	24.35	0	0.00	24.20	1	6,226	0.02%
2022/01/14	0	0.00	5	24.35	24.10	-5	6,426	-0.08%
2022/01/13	0	0.00	10	24.50	24.45	-10	6,469	-0.15%
2022/01/06	1	26.25	2	26.15	25.95	-1	6,900	-0.01%
2022/01/04	2	26.00	0	0.00	26.25	2	7,077	0.03%
2021/12/29	2	26.60	0	0.00	26.60	2	7,571	0.03%
2021/12/28	0	0.00	1	26.60	26.55	-1	7,705	-0.01%
2021/12/24	0	0.00	1	26.85	26.85	-1	8,147	-0.01%
2021/12/23	0	0.00	25	27.42	27.05	-25	8,444	-0.30%
2021/12/21	0	0.00	10	28.00	27.70	-10	8,795	-0.11%
2021/12/20	0	0.00	0	27.15	27.20	0	8,831	0.00%
2021/12/16	1	27.65	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	10	27.15	27.45	-10	9,032	-0.11%
2021/12/14	10	26.50	1	26.35	26.40	9	9,131	0.10%
2021/12/13	7	27.70	2	27.70	27.55	5	9,190	0.05%
2021/12/10	25	28.05	0	0.00	27.70	25	9,365	0.27%
2021/12/09	0.1	28.40	0	0.00	28.55	0.1	9,744	0.00%
2021/12/08	11	29.09	13	29.95	28.70	-2	10,493	-0.02%
2021/12/07	30	28.50	5	28.85	28.60	25	10,467	0.24%
2021/12/06	23	28.56	23	28.72	28.05	0	10,500	0.00%
2021/12/03	35	28.04	18	27.78	27.85	17	10,798	0.16%
2021/12/02	30	27.33	17.1	26.25	27.70	13	11,084	0.12%
2021/12/01	115	25.94	113	25.30	25.20	2	10,766	0.02%	大買/大賣/
2021/11/30	0	0.00	2	25.05	25.15	-2	10,804	-0.02%
2021/11/23	0	0.00	1	25.00	24.60	-1	12,260	-0.01%
2021/11/22	1	24.65	0	0.00	24.55	1	12,503	0.01%
2021/11/19	4	24.35	0	0.00	24.10	4	12,922	0.03%
2021/11/17	5	25.09	0	0.00	24.40	5	14,350	0.03%
2021/11/16	1	24.80	3	25.27	25.20	-2	14,757	-0.01%
2021/11/12	2	24.50	2	24.70	24.55	0	15,423	0.00%
2021/11/11	1.1	24.63	10	25.43	24.15	-9	15,475	-0.06%
2021/11/10	2	25.15	5	25.20	25.00	-3	15,496	-0.02%
2021/11/09	29	25.48	21	25.25	25.25	8	15,539	0.05%
2021/11/04	2	25.15	1	25.40	24.95	1	15,748	0.01%
2021/11/03	11	25.11	1	25.50	25.00	10	16,000	0.06%
2021/11/02	1	24.15	1	24.45	24.10	0	16,119	0.00%
2021/10/29	1	24.30	3	24.07	24.00	-2	16,394	-0.01%
2021/10/28	0	0.00	1	23.65	23.15	-1	16,348	-0.01%
2021/10/27	1	23.70	0	0.00	23.10	1	16,437	0.01%
2021/10/22	2	24.35	0	0.00	23.90	2	18,384	0.01%
2021/10/21	2	25.18	0	0.00	25.10	2	18,581	0.01%
2021/10/19	0	0.00	1	25.85	25.30	-1	19,323	-0.01%
2021/10/18	2	25.13	1	25.50	25.60	1	19,533	0.01%
2021/10/13	0	0.00	3	27.43	26.90	-3	19,826	-0.02%
2021/10/12	1	28.05	2	28.13	27.15	-1	20,621	0.00%
2021/10/08	1	29.15	1	28.95	29.05	0	21,043	0.00%
2021/10/07	1	28.95	2	28.30	28.75	-1	21,240	0.00%
2021/10/06	1	26.80	1	27.00	26.85	0	21,310	0.00%
2021/10/05	0	0.00	1	27.35	28.05	-1	21,796	0.00%
2021/10/04	3	28.43	1	29.40	27.40	2	22,851	0.01%
2021/10/01	7	29.94	6	31.28	29.45	1	23,762	0.00%
2021/09/30	2	31.95	6	32.63	32.30	-4	23,665	-0.02%
2021/09/29	32	31.93	30	31.30	30.70	2	23,390	0.01%
2021/09/28	3	31.63	30	31.50	30.90	-27	23,142	-0.12%
2021/09/27	60	32.25	31	31.81	32.15	29	23,091	0.13%
2021/09/24	12	32.03	13	32.29	31.80	-1	23,066	0.00%
2021/09/23	10	32.00	0	0.00	31.25	10	22,904	0.04%
2021/09/22	1	31.35	0	0.00	30.80	1	22,879	0.00%
2021/09/17	2	32.10	3	32.22	31.90	-1	22,903	0.00%
2021/09/15	0	0.00	3	33.05	32.90	-3	23,064	-0.01%
2021/09/14	19	33.03	5	33.80	33.25	14	22,983	0.06%
2021/09/13	48	34.84	62	34.68	34.00	-14	22,752	-0.06%
2021/09/10	0	0.00	2	32.95	32.90	-2	21,908	-0.01%
2021/09/09	2	32.73	7	33.24	33.20	-5	21,731	-0.02%
2021/09/08	62	33.28	58	32.29	33.50	4	23,027	0.02%
2021/09/07	15	32.87	7	32.34	33.00	8	23,003	0.03%
2021/09/06	2	30.80	4	32.40	30.45	-2	23,214	-0.01%
2021/09/03	5	32.69	3	32.28	32.50	2	24,103	0.01%
2021/09/02	6	32.55	8	33.00	32.35	-2	24,588	-0.01%
2021/09/01	3	31.98	2	32.45	32.15	1	25,642	0.00%
2021/08/31	16	33.65	16	33.72	33.70	0	25,473	0.00%
2021/08/30	1	33.60	2	32.48	32.25	-1	24,929	0.00%
2021/08/27	3	32.38	2	32.05	31.60	1	24,753	0.00%
2021/08/26	0	0.00	5	33.36	32.90	-5	24,819	-0.02%
2021/08/25	17	32.81	12	32.86	33.00	5	24,933	0.02%
2021/08/24	22	34.65	29	33.97	33.05	-7	24,684	-0.03%
2021/08/23	2	32.88	0	0.00	33.05	2	23,856	0.01%
2021/08/20	1	29.10	3	29.45	30.05	-2	23,897	-0.01%
2021/08/19	14	28.16	13	29.00	27.35	1	23,541	0.00%
2021/08/18	6	25.72	6	26.09	27.85	0	23,196	0.00%
2021/08/17	0	0.00	1	27.00	25.35	-1	23,060	0.00%
2021/08/16	3	26.75	3	26.90	26.50	0	23,221	0.00%
2021/08/13	0	0.00	1.5	29.15	28.50	-1.5	23,251	-0.01%
2021/08/11	3	28.15	4.2	28.99	28.90	-1.2	23,456	-0.01%
2021/08/10	2	30.63	3	30.20	29.85	-1	23,446	0.00%
2021/08/09	12.5	30.92	10	30.03	30.15	2.5	23,309	0.01%
2021/08/06	6	31.11	10	31.00	29.45	-4	23,042	-0.02%
2021/08/05	8	29.36	1	29.45	28.95	7	22,776	0.03%
2021/08/04	6	28.93	1	29.15	28.90	5	22,761	0.02%
2021/07/30	0	0.00	2	31.55	31.00	-2	23,436	-0.01%
2021/07/29	13	31.95	11	31.27	32.45	2	23,153	0.01%
2021/07/28	2	30.20	20	30.64	31.35	-18	22,183	-0.08%
2021/07/27	6	29.54	0	0.00	28.50	6	21,414	0.03%
2021/07/26	2	30.63	1	30.55	30.25	1	21,253	0.00%
2021/07/23	24	29.86	29	30.42	31.90	-5	20,960	-0.02%
2021/07/22	3	28.85	9	28.84	29.00	-6	20,555	-0.03%
2021/07/21	2	31.70	1	29.50	29.80	1	20,412	0.00%
2021/07/20	6	32.28	1	32.30	32.05	5	20,319	0.02%
2021/07/19	12	34.36	19	33.96	33.80	-7	20,362	-0.03%
2021/07/16	28	36.11	18	35.79	34.80	10	20,887	0.05%
2021/07/15	2	35.20	1	35.20	35.25	1	20,726	0.00%
2021/07/14	4	33.74	9	32.42	32.05	-5	21,201	-0.02%
2021/07/13	11	37.42	0	0.00	35.60	11	21,217	0.05%
2021/07/12	20	40.32	14	39.54	39.55	6	21,293	0.03%
2021/07/09	23	42.10	13	42.58	40.00	10	20,811	0.05%
2021/07/08	18	39.59	12	39.74	41.35	6	19,922	0.03%
2021/07/07	1	38.55	3	38.55	37.60	-2	19,305	-0.01%
2021/07/06	0	0.00	1	34.60	35.05	-1	19,262	-0.01%
2021/07/05	0	0.00	1	33.30	33.30	-1	19,297	-0.01%
2021/07/02	0	0.00	3	35.90	35.40	-3	19,326	-0.02%
2021/07/01	1	37.00	3	39.30	37.85	-2	19,436	-0.01%
2021/06/30	0	0.00	4.5	35.67	36.40	-4.5	19,444	-0.02%
2021/06/29	2	35.33	3	36.53	35.00	-1	19,439	-0.01%
2021/06/28	4	35.58	4	34.65	36.30	0	19,411	0.00%
2021/06/25	11	33.05	1	33.55	33.00	10	19,369	0.05%
2021/06/24	1	34.30	2	33.98	34.55	-1	19,282	-0.01%
2021/06/23	10	37.19	4	37.15	37.15	6	19,153	0.03%
2021/06/22	1	41.25	1	41.10	41.25	0	19,160	0.00%
2021/06/18	1	33.10	1	34.10	34.10	0	19,389	0.00%
2021/06/17	20	30.59	8	30.49	31.00	12	19,871	0.06%
2021/06/16	6	28.04	7	28.07	28.20	-1	19,013	-0.01%
2021/06/15	5	24.75	2	24.70	25.65	3	18,641	0.02%
2021/06/11	24	22.94	29	22.88	23.35	-5	17,675	-0.03%
2021/06/09	7	22.04	4	22.21	22.35	3	16,546	0.02%
2021/06/07	0	0.00	2	18.65	18.50	-2	15,091	-0.01%
2021/06/04	0	0.00	2	19.30	19.05	-2	15,005	-0.01%
2021/06/03	1	20.50	13	20.20	19.95	-12	14,947	-0.08%
2021/06/02	2	20.05	0	0.00	20.30	2	14,969	0.01%
2021/06/01	2	19.20	0	0.00	19.70	2	14,676	0.01%
2021/05/31	2	19.25	0	0.00	18.45	2	14,507	0.01%
2021/05/28	0	0.00	2	18.20	18.85	-2	14,133	-0.01%
2021/05/27	1	17.20	0	0.00	17.15	1	13,891	0.01%
2021/05/26	2	16.90	0	0.00	17.10	2	13,821	0.01%
2021/05/25	0	0.00	1	16.25	16.95	-1	13,716	-0.01%
2021/05/24	5	17.72	0	0.00	17.15	5	13,648	0.04%
2021/05/21	1	16.40	1	17.20	16.95	0	13,423	0.00%
2021/05/20	5	16.46	5	16.73	15.80	0	13,378	0.00%
2021/05/18	1	15.20	1	15.75	15.95	0	13,434	0.00%
2021/05/17	2	14.90	2	15.05	14.50	0	13,322	0.00%
2021/05/13	0	0.00	2	18.30	17.85	-2	13,086	-0.02%
2021/05/12	1	20.10	0	0.00	19.80	1	12,976	0.01%
2021/05/11	20	23.32	4	24.13	21.95	16	12,889	0.12%
2021/05/10	4	22.81	11	23.14	23.25	-7	12,250	-0.06%
2021/05/07	5	19.40	1	21.00	21.15	4	11,763	0.03%
2021/05/05	0	0.00	0	19.40	19.50	0	11,686	0.00%
2021/05/04	0	0.00	1	19.10	19.10	-1	11,642	-0.01%
2021/05/03	1	21.20	11	21.91	21.20	-10	11,680	-0.09%
2021/04/29	0	0.00	3	20.40	20.80	-3	11,594	-0.03%
2021/04/28	8	20.76	3	20.93	20.10	5	11,590	0.04%
2021/04/27	0	0.00	5	21.80	21.60	-5	11,524	-0.04%
2021/04/23	10	20.45	0	0.00	20.00	10	11,367	0.09%
2021/04/22	13	22.46	1	22.50	21.65	12	11,256	0.11%
2021/04/21	16	20.28	10	20.90	20.90	6	10,628	0.06%
2021/04/20	2	19.00	3	19.00	19.00	-1	9,946	-0.01%
2021/04/19	3	16.65	18	17.13	17.30	-15	9,070	-0.17%
2021/04/16	0	0.00	5.5	14.85	15.75	-5.5	8,838	-0.06%
2021/04/15	1	14.50	6	14.55	14.50	-5	8,600	-0.06%
2021/04/14	10	14.53	2	14.85	14.70	8	8,690	0.09%
2021/04/13	16	14.77	5	14.56	14.40	11	8,508	0.13%
2021/04/12	2	13.90	0	0.00	13.90	2	8,109	0.02%
2021/03/25	1	13.55	5	13.60	13.10	-4	10,504	-0.04%
2021/03/24	0	0.00	2	13.60	13.55	-2	10,669	-0.02%
2021/03/23	6	14.25	1	15.00	14.20	5	10,514	0.05%
2021/03/22	12	14.97	10	15.10	15.75	2	10,228	0.02%
2021/03/19	8	13.89	14	14.47	14.65	-6	9,699	-0.06%
2021/03/18	0	0.00	1	13.10	13.50	-1	9,048	-0.01%
2021/03/16	4	12.98	1	13.10	13.00	3	8,728	0.03%
2021/03/15	5	12.05	9	12.19	12.75	-4	8,641	-0.05%
2021/03/12	0	0.00	1	11.60	11.60	-1	8,526	-0.01%
2021/03/11	0	0.00	1	11.45	11.45	-1	8,519	-0.01%
2021/03/10	0	0.00	2	11.60	11.70	-2	8,482	-0.02%
2021/03/09	0	0.00	2	11.70	11.70	-2	8,488	-0.02%
2021/03/08	5	11.60	2	12.15	11.60	3	8,463	0.04%
2021/03/05	2	11.65	3	11.65	11.60	-1	8,269	-0.01%
2021/03/04	1	11.35	1	11.40	11.40	0	8,234	0.00%
2021/03/02	2	11.50	1	11.95	11.15	1	8,344	0.01%
2021/02/24	3	11.70	4	11.85	11.65	-1	8,230	-0.01%
2021/02/23	0	0.00	1	11.55	11.60	-1	8,123	-0.01%
2021/02/22	0	0.00	6	11.70	11.65	-6	8,071	-0.07%
2021/02/19	8	11.68	0	0.00	11.45	8	7,984	0.10%
2021/02/18	6	11.61	4	11.60	11.90	2	7,847	0.03%
2021/02/05	1	10.25	0	0.00	10.25	1	7,536	0.01%
2021/01/21	0	0.00	1	10.15	10.15	-1	7,313	-0.01%
2021/01/19	12	10.65	10	10.55	10.55	2	7,286	0.03%
2021/01/18	2	10.88	0	0.00	10.80	2	7,347	0.03%
2021/01/15	2	11.05	2	10.95	10.95	0	7,293	0.00%
2021/01/14	7	11.80	3	11.80	11.90	4	7,184	0.06%
2021/01/12	0	0.00	1	11.45	11.35	-1	7,020	-0.01%
2021/01/08	0	0.00	10	11.77	11.75	-10	6,696	-0.15%
2021/01/07	4	11.61	0	0.00	11.55	4	6,585	0.06%
2021/01/06	4	12.68	20	12.63	12.10	-16	6,394	-0.25%
2021/01/05	7	13.13	5	12.75	12.75	2	6,268	0.03%
2021/01/04	23	13.42	18	13.50	13.35	5	6,143	0.08%
2020/12/31	2	12.90	2	13.20	13.00	0	5,767	0.00%
2020/12/29	22	13.00	1	13.00	13.30	21	5,219	0.40%
2020/12/28	2	11.88	0	0.00	12.30	2	4,386	0.05%
2020/12/25	0	0.00	8.1	10.66	11.20	-8.1	4,162	-0.19%
2020/12/23	0	0.00	7	9.81	10.00	-7	3,806	-0.18%
2020/12/22	5	10.75	65	10.66	9.90	-60	3,715	-1.61%
2020/12/21	6	9.77	6	10.37	10.55	0	3,294	0.00%
2020/12/18	10	9.50	0	0.00	9.61	10	2,919	0.34%
2020/12/09	7	9.22	0	0.00	9.22	7	2,294	0.31%
2020/11/17	0	0.00	1	7.94	7.94	-1	2,573	-0.04%
2020/11/10	0	0.00	1	8.12	8.08	-1	2,825	-0.04%
2020/11/04	0	0.00	1	8.25	8.10	-1	2,823	-0.04%
2020/11/03	1	8.12	2	8.20	8.19	-1	2,788	-0.04%
2020/10/30	0	0.00	2	8.01	7.91	-2	2,695	-0.07%
2020/10/29	1	8.04	0	0.00	8.04	1	2,677	0.04%
2020/10/28	1	8.13	2	8.17	8.04	-1	2,659	-0.04%
2020/09/30	2	7.74	0	0.00	7.81	2	2,250	0.09%
2020/09/11	4	8.03	1	8.01	8.01	3	2,156	0.14%
2020/09/08	0	0.00	4	8.40	8.37	-4	2,006	-0.20%
2020/09/07	5	8.44	3	8.58	8.55	2	1,935	0.10%
2020/09/01	3	8.24	0	0.00	8.18	3	1,653	0.18%
2020/08/26	12	7.70	10	7.80	8.06	2	1,234	0.16%
2020/08/17	0	0.00	2	7.29	7.82	-2	806	-0.25%
2020/08/14	2	7.17	0	0.00	7.15	2	671	0.30%
2020/08/11	1	6.86	0	0.00	6.78	1	536	0.19%
2020/06/23	0	0.00	1	7.02	7.25	-1	441	-0.24%
2020/06/19	0	0.00	4	6.84	6.79	-4	395	-1.01%
2020/06/18	4	6.64	0	0.00	6.64	4	378	1.06%
2020/06/17	1	6.47	0	0.00	6.42	1	369	0.27%
2020/04/30	0	0.00	0	6.00	6.00	0	347	-0.01%
2019/12/11	0	0.00	0.8	7.14	7.20	-0.8	159	-0.47%
2019/07/22	0	0.00	2	8.40	8.45	-2	813	-0.25%
2019/07/18	50	8.44	0	0.00	8.24	50	717	6.96%
2019/06/11	0	0.00	6	7.55	7.53	-6	576	-1.04%
2019/05/06	0	0.00	2	8.31	8.25	-2	689	-0.29%
2019/05/03	2	8.47	0	0.00	8.50	2	673	0.30%
2019/05/02	0	0.00	2	8.35	8.70	-2	608	-0.33%
2019/04/22	1	8.19	0	0.00	8.15	1	552	0.18%
2019/04/03	0	0.00	10	7.80	7.81	-10	568	-1.76%
2019/03/26	10	7.95	0	0.00	8.00	10	675	1.48%
2019/03/13	2	8.08	0	0.00	8.06	2	1,498	0.13%
2019/02/12	0	0.00	5	7.64	7.66	-5	1,926	-0.26%
2019/02/11	0	0.00	5	7.75	7.68	-5	1,923	-0.26%
2019/01/10	0	0.00	5	8.05	8.02	-5	1,928	-0.26%
2019/01/07	0	0.00	0.9	8.03	8.03	-0.9	1,956	-0.04%
2018/12/28	0	0.00	0.9	8.02	8.03	-0.9	1,971	-0.05%
2018/12/25	2	8.15	0	0.00	8.05	2	1,959	0.10%
2018/12/18	0	0.00	10	9.31	9.17	-10	1,861	-0.54%
2018/12/17	10	9.66	0	0.00	9.23	10	1,828	0.55%
2018/12/05	20	8.80	0	0.00	8.72	20	1,032	1.94%
2018/12/03	0	0.00	3	7.93	8.14	-3	813	-0.37%
2018/11/21	3	7.99	12	8.01	8.00	-9	680	-1.32%
2018/10/15	5	7.70	0	0.00	7.72	5	1,164	0.43%
2018/09/10	0	0.00	11	7.64	7.33	-11	1,992	-0.55%
2018/09/03	0.1	8.33	0	0.00	8.33	0.1	2,483	0.00%
2018/08/22	0	0.00	4	9.24	8.99	-4	2,514	-0.16%
2018/07/26	20	7.89	2	7.86	7.71	18	2,976	0.60%
2018/07/24	0	0.00	2	7.74	7.70	-2	3,169	-0.06%
2018/07/20	2	7.52	0	0.00	7.52	2	3,204	0.06%
2018/07/19	0	0.00	2	7.97	7.78	-2	3,185	-0.06%
2018/06/21	2	7.75	0	0.00	7.63	2	2,881	0.07%
2018/06/20	5	7.75	0	0.00	7.70	5	2,861	0.17%
2018/06/15	2	8.25	0	0.00	8.06	2	2,811	0.07%
2018/06/11	5	8.66	0	0.00	9.03	5	2,546	0.20%
2018/06/06	10	8.00	0	0.00	8.00	10	1,871	0.53%
2018/05/04	0	0.00	20	7.63	7.47	-20	1,082	-1.85%
2018/05/02	5	7.01	0	0.00	7.20	5	805	0.62%
2018/04/30	3	7.46	0	0.00	7.63	3	658	0.46%
2018/04/27	12	6.89	0	0.00	6.94	12	551	2.17%
2018/01/02	0	0.00	3	7.08	7.16	-3	297	-1.01%