正德 (2641)-元大-復北券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
2,955張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.50	0	0.00	20.45	1	3,476	0.03%
2024/05/02	3	20.55	5	20.56	20.45	-2	3,462	-0.06%
2024/04/29	3	20.33	4	20.65	20.25	-1	3,376	-0.03%
2024/04/25	1	19.90	0	0.00	19.75	1	3,276	0.03%
2024/04/24	2	19.65	2	20.00	19.90	0	3,306	0.00%
2024/04/22	0	0.00	3	20.48	19.75	-3	3,347	-0.09%
2024/04/19	0	0.00	5	20.44	19.90	-5	3,289	-0.15%
2024/04/16	10	19.46	0	0.00	19.45	10	3,365	0.30%
2024/04/12	11	20.00	181	19.95	20.10	-170	3,549	-4.79%	大賣/鉅額交易
2024/04/11	0	0.00	56	19.90	19.80	-56	3,776	-1.48%
2024/04/08	35	19.09	0	0.00	19.20	35	4,740	0.74%
2024/04/03	3	19.00	1	19.05	19.00	2	4,768	0.04%
2024/04/02	13	19.28	0	0.00	19.20	13	4,798	0.27%
2024/04/01	0	0.00	3	19.60	19.60	-3	4,863	-0.06%
2024/03/29	6	19.65	0	0.00	19.65	6	4,960	0.12%
2024/03/28	5	19.83	3	19.85	19.80	2	5,149	0.04%
2024/03/27	3	19.90	0	0.00	20.10	3	5,338	0.06%
2024/03/26	11	19.95	0	0.00	19.85	11	5,781	0.19%
2024/03/21	0	0.00	1	20.55	20.70	-1	6,049	-0.02%
2024/03/20	2	20.75	0	0.00	20.75	2	6,123	0.03%
2024/03/19	2	20.90	6	21.15	21.05	-4	6,302	-0.06%
2024/03/18	4	19.65	2	20.10	20.15	2	6,298	0.03%
2024/03/14	0	0.00	1	20.45	20.30	-1	6,616	-0.02%
2024/03/13	0	0.00	304	20.40	20.30	-304	6,903	-4.40%	大賣/鉅額交易
2024/03/12	2	20.75	4	20.78	20.80	-2	7,241	-0.03%
2024/03/11	2	20.53	0	0.00	20.75	2	7,763	0.03%
2024/03/08	1	20.40	2	20.15	20.10	-1	9,505	-0.01%
2024/03/07	2	20.50	0	0.00	20.35	2	9,975	0.02%
2024/03/06	119	21.07	0	0.00	20.90	119	10,502	1.13%	大買/鉅額交易
2024/03/05	2	21.30	5	21.40	21.20	-3	10,546	-0.03%
2024/03/04	121	21.15	0	0.00	21.15	121	10,542	1.15%	大買/鉅額交易
2024/02/29	0	0.00	6	20.94	20.85	-6	10,876	-0.06%
2024/02/27	0	0.00	1	20.30	20.30	-1	10,804	-0.01%
2024/02/26	1	20.50	1	20.60	20.70	0	10,769	0.00%
2024/02/23	1	20.40	0	0.00	20.40	1	10,741	0.01%
2024/02/21	4	20.63	3	20.80	20.65	1	10,666	0.01%
2024/02/20	2	20.20	0	0.00	20.20	2	10,585	0.02%
2024/02/19	0	0.00	6	19.63	19.75	-6	10,538	-0.06%
2024/02/16	6	19.34	0	0.00	19.45	6	10,523	0.06%
2024/02/15	8	18.84	3	19.30	19.30	5	10,507	0.05%
2024/02/05	1	18.85	0	0.00	18.90	1	10,490	0.01%
2024/02/02	0	0.00	10	19.35	19.10	-10	10,479	-0.10%
2024/01/31	3	19.25	3	19.30	19.25	0	10,442	0.00%
2024/01/30	2	19.65	7	19.75	19.60	-5	10,407	-0.05%
2024/01/26	1	19.90	2	20.00	19.90	-1	10,367	-0.01%
2024/01/25	3	20.05	1	20.05	20.05	2	10,347	0.02%
2024/01/23	1	20.70	2	20.50	20.45	-1	10,295	-0.01%
2024/01/19	1	20.45	0	0.00	20.55	1	10,243	0.01%
2024/01/18	2	20.30	2	20.33	20.30	0	10,210	0.00%
2024/01/16	2	20.35	0	0.00	20.30	2	10,140	0.02%
2024/01/15	8	20.84	2	21.00	20.70	6	10,114	0.06%
2024/01/12	15	20.61	0	0.00	20.50	15	10,090	0.15%
2024/01/11	1	20.35	0	0.00	20.35	1	10,132	0.01%
2024/01/10	10	20.40	0.1	20.20	20.20	9.9	10,106	0.10%
2024/01/09	15	20.98	0	0.00	20.90	15	9,992	0.15%
2024/01/08	4.3	21.88	1	22.15	21.90	3.3	9,864	0.03%
2024/01/05	7	21.96	7	22.20	22.35	0	9,784	0.00%
2024/01/04	15	22.19	11	22.32	22.10	4	9,533	0.04%
2024/01/03	12	21.79	15	21.83	21.85	-3	8,980	-0.03%
2024/01/02	4	21.76	6	21.80	21.35	-2	8,884	-0.02%
2023/12/27	2	21.40	3	21.35	21.35	-1	8,633	-0.01%
2023/12/26	3	21.22	3	21.23	21.40	0	8,569	0.00%
2023/12/25	15	21.21	2	20.85	20.75	13	8,512	0.15%
2023/12/22	4	21.74	3	21.98	21.70	1	8,419	0.01%
2023/12/21	12	21.88	16	21.90	22.05	-4	8,244	-0.05%
2023/12/19	4	20.73	1	20.90	20.90	3	7,959	0.04%
2023/12/18	9	21.15	10	21.21	21.15	-1	8,042	-0.01%
2023/12/15	0	0.00	5	20.89	20.70	-5	8,243	-0.06%
2023/12/14	18	20.88	7	21.20	20.75	11	8,290	0.13%
2023/12/13	11	21.81	1	22.00	21.60	10	8,142	0.12%
2023/12/12	295	21.85	3	22.12	21.50	292	8,381	3.48%	大買/鉅額交易
2023/12/11	1	21.90	0	0.00	21.90	1	8,306	0.01%
2023/12/08	8	21.85	0.3	21.83	21.75	7.7	8,115	0.09%
2023/12/07	17	22.12	5	22.19	22.15	12	7,802	0.15%
2023/12/06	13.6	22.58	9	23.02	22.90	4.6	7,432	0.06%
2023/12/05	60	23.38	43	23.73	23.00	17	6,875	0.25%
2023/12/04	2	21.73	44	22.04	22.10	-42	5,151	-0.82%
2023/12/01	21	19.77	13.4	19.34	20.10	7.6	4,608	0.17%
2023/11/30	7	18.46	38	18.32	18.30	-31	4,029	-0.77%
2023/11/29	5.1	18.28	1	18.45	18.15	4.1	3,949	0.10%
2023/11/28	10	18.77	7.1	18.82	18.45	2.9	3,888	0.08%
2023/11/27	32	18.27	2	18.20	17.75	30	3,564	0.84%
2023/11/24	0	0.00	5	17.55	17.40	-5	3,480	-0.14%
2023/11/22	0	0.00	4	17.43	17.45	-4	3,462	-0.12%
2023/11/20	1.1	17.45	0	0.00	17.40	1.1	3,473	0.03%
2023/11/17	0	0.00	0.5	17.60	17.55	-0.5	3,483	-0.01%
2023/11/09	4	16.50	0	0.00	16.45	4	3,573	0.11%
2023/11/07	1.2	16.10	0	0.00	16.05	1.2	3,554	0.03%
2023/11/06	1	16.20	0	0.00	16.25	1	3,561	0.03%
2023/11/02	0	0.00	6	15.95	16.00	-6	3,537	-0.17%
2023/11/01	7	15.99	0	0.00	15.80	7	3,537	0.20%
2023/10/31	4	16.10	0	0.00	15.90	4	3,523	0.11%
2023/10/25	1	16.50	0	0.00	16.65	1	3,518	0.03%
2023/10/20	1	16.65	6	16.50	16.70	-5	3,500	-0.14%
2023/10/19	6	17.00	0	0.00	17.15	6	3,475	0.17%
2023/10/17	1.4	16.44	0	0.00	16.30	1.4	3,358	0.04%
2023/10/16	0	0.00	5	16.65	16.70	-5	3,337	-0.15%
2023/10/12	0	0.00	6	17.35	17.45	-6	3,289	-0.18%
2023/10/11	0	0.00	2	17.73	17.35	-2	3,285	-0.06%
2023/10/06	9	17.81	0	0.00	17.75	9	3,249	0.28%
2023/10/05	2	17.10	0	0.00	17.05	2	3,127	0.06%
2023/10/04	0	0.00	1	17.05	17.00	-1	3,117	-0.03%
2023/09/28	0.3	17.70	0	0.00	17.60	0.3	3,061	0.01%
2023/09/27	2	18.15	0	0.00	17.70	2	3,021	0.07%
2023/09/26	0.1	17.30	5	17.30	17.25	-4.9	2,978	-0.17%
2023/09/25	0.1	17.55	6	17.60	17.50	-5.9	2,995	-0.20%
2023/09/22	9.1	17.63	11	17.61	17.80	-1.9	2,953	-0.07%
2023/09/21	18	18.21	15	18.24	18.20	3	2,788	0.11%
2023/09/20	16	18.35	7.1	18.32	18.25	8.9	2,606	0.34%
2023/09/19	2	17.40	0	0.00	17.40	2	2,207	0.09%
2023/09/15	7	17.58	3.5	17.25	17.25	3.5	1,984	0.18%
2023/09/14	2.5	16.26	1	16.20	16.25	1.5	1,588	0.09%
2023/09/13	0	0.00	1	15.30	15.45	-1	1,465	-0.07%
2023/09/08	0	0.00	10	15.50	15.40	-10	1,492	-0.67%
2023/09/07	9	15.36	3.2	15.53	15.35	5.8	1,479	0.39%
2023/09/05	0	0.00	15	15.70	15.75	-15	1,422	-1.05%
2023/09/01	0	0.00	1	15.75	15.65	-1	1,441	-0.07%
2023/08/28	1.1	15.10	0	0.00	15.10	1.1	1,410	0.08%
2023/08/25	0.1	15.35	0	0.00	15.30	0.1	1,401	0.01%
2023/08/24	3.1	15.35	0	0.00	15.35	3.1	1,392	0.22%
2023/08/23	0.5	15.90	0	0.00	15.70	0.5	1,366	0.04%
2023/08/22	1	15.95	1	16.05	15.90	0	1,351	0.00%
2023/08/21	0	0.00	5	16.33	16.30	-5	1,332	-0.38%
2023/08/18	5	17.00	4	16.90	16.85	1	1,276	0.08%
2023/08/16	0	0.00	2	15.30	15.35	-2	1,128	-0.18%
2023/08/11	0.1	15.90	0	0.00	15.80	0.1	1,138	0.01%
2023/08/02	1	16.40	0	0.00	16.40	1	1,163	0.09%
2023/07/24	0.1	16.12	1	16.00	15.85	-0.9	1,160	-0.08%
2023/07/21	0.1	16.30	0	0.00	16.35	0.1	1,164	0.01%
2023/07/19	1	16.30	0	0.00	16.30	1	1,187	0.08%
2023/07/14	2	16.43	0	0.00	16.35	2	1,244	0.16%
2023/07/13	2.1	16.36	0	0.00	16.20	2.1	1,259	0.17%
2023/07/12	4.1	16.65	0	0.00	16.80	4.1	1,253	0.33%
2023/07/11	6	17.27	0	0.00	17.20	6	1,252	0.48%
2023/07/10	3	17.43	0	0.00	17.40	3	1,261	0.24%
2023/06/29	0.1	17.40	0	0.00	17.40	0.1	1,328	0.01%
2023/06/21	0	0.00	0.1	17.70	17.65	-0.1	1,444	-0.01%
2023/06/20	0	0.00	9	17.70	17.70	-9	1,535	-0.59%
2023/06/13	1	17.75	0	0.00	17.70	1	1,788	0.06%
2023/06/08	2	18.20	2	18.20	18.10	0	2,137	0.00%
2023/06/05	2	17.88	0	0.00	17.80	2	2,829	0.07%
2023/05/30	2.1	17.60	0	0.00	17.65	2.1	3,974	0.05%
2023/05/26	1.1	17.71	0	0.00	17.75	1.1	4,777	0.02%
2023/05/22	2	18.28	1	18.50	18.55	1	5,020	0.02%
2023/05/19	1	18.10	0	0.00	18.15	1	5,007	0.02%
2023/05/17	1	18.30	3	18.25	18.10	-2	5,010	-0.04%
2023/05/11	1	18.25	0	0.00	18.20	1	5,064	0.02%
2023/05/10	1	18.65	0	0.00	18.70	1	5,063	0.02%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/04/25	0.1	18.40	0	0.00	18.30	0.1	5,092	0.00%
2023/04/24	2	18.75	1	18.75	18.75	1	5,089	0.02%
2023/04/19	2	19.58	0	0.00	19.50	2	5,073	0.04%
2023/04/18	3	19.90	0	0.00	19.80	3	5,073	0.06%
2023/04/14	1	20.10	0	0.00	20.00	1	5,076	0.02%
2023/04/10	4	20.26	0	0.00	20.15	4	5,098	0.08%
2023/04/07	0	0.00	8	20.32	20.40	-8	5,159	-0.16%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/24	0	0.00	3	20.95	20.95	-3	6,459	-0.05%
2023/03/23	5	21.00	1	20.85	20.90	4	6,468	0.06%
2023/03/22	1	21.70	5	21.60	21.55	-4	6,403	-0.06%
2023/03/21	0	21.60	0	0.00	21.55	0	6,383	0.00%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/16	20	21.54	5.7	21.37	21.35	14.3	6,262	0.23%
2023/03/15	0	0.00	2	22.00	21.50	-2	6,172	-0.03%
2023/03/14	1	21.90	4	21.79	21.75	-3	6,067	-0.05%
2023/03/13	2	21.20	2	21.43	21.70	0	5,981	0.00%
2023/03/10	29.7	22.33	3	22.40	22.10	26.7	5,862	0.46%
2023/03/09	4	22.20	2.7	22.00	22.05	1.3	5,560	0.02%
2023/03/08	5.1	21.58	10	21.70	21.70	-4.9	5,363	-0.09%
2023/03/07	0	0.00	4	21.64	21.75	-4	5,284	-0.08%
2023/03/06	37.2	21.64	29	21.64	21.65	8.2	5,180	0.16%
2023/03/03	4.6	20.91	4	20.93	21.05	0.6	4,936	0.01%
2023/03/02	0	0.00	13	20.58	20.80	-13	4,655	-0.28%
2023/03/01	0	20.02	12.7	19.94	20.20	-12.7	4,290	-0.29%
2023/02/24	19	19.81	3	19.93	19.75	16	3,972	0.40%
2023/02/23	12	18.83	0	0.00	18.80	12	3,507	0.34%
2023/02/22	1	18.10	1	18.20	18.05	0	3,349	0.00%
2023/02/21	1	17.80	1	17.90	18.05	0	3,325	0.00%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/15	1	17.40	1	17.40	17.40	0	3,531	0.00%
2023/02/13	3.1	17.39	1	17.30	17.30	2.1	3,627	0.06%
2023/02/10	2	17.85	2	17.90	17.85	0	3,797	0.00%
2023/02/08	3	18.12	0	0.00	18.15	3	3,888	0.08%
2023/02/06	2	18.10	1	18.10	18.10	1	3,914	0.03%
2023/02/03	3	18.48	1	18.35	18.30	2	3,914	0.05%
2023/01/17	1	17.85	0	0.00	17.90	1	3,880	0.03%
2023/01/12	0.1	17.85	0	0.00	17.85	0.1	3,916	0.00%
2023/01/06	1	18.00	0	0.00	18.05	1	3,944	0.03%
2023/01/05	0	0.00	20	18.05	18.10	-20	3,991	-0.50%
2023/01/04	0.1	18.15	0	0.00	18.10	0.1	3,991	0.00%
2022/12/30	2	18.80	0	0.00	18.70	2	4,010	0.05%
2022/12/29	20	18.75	20	18.60	18.55	0	4,018	0.00%
2022/12/28	0.1	18.75	5	18.65	18.60	-4.9	4,040	-0.12%
2022/12/27	1.1	19.61	1	18.85	19.00	0.1	4,072	0.00%
2022/12/26	22.1	19.62	0	0.00	19.25	22.1	4,017	0.55%
2022/12/23	12.1	19.74	12	19.89	20.10	0.1	3,879	0.00%
2022/12/22	5	20.00	5.7	20.38	20.00	-0.7	3,675	-0.02%
2022/12/21	0	0.00	3	18.80	18.85	-3	3,074	-0.10%
2022/12/20	8	18.29	2	18.40	18.05	6	2,964	0.20%
2022/12/19	2	18.00	0	0.00	17.95	2	2,892	0.07%
2022/12/16	1	18.45	0	0.00	18.20	1	2,863	0.03%
2022/12/15	0	0.00	5	17.81	17.95	-5	2,802	-0.18%
2022/12/14	2	17.55	0	0.00	17.50	2	2,853	0.07%
2022/12/12	2	17.73	0	0.00	17.70	2	2,866	0.07%
2022/12/09	1	17.95	0	0.00	18.15	1	2,888	0.03%
2022/12/08	1	17.65	0	0.00	17.70	1	2,995	0.03%
2022/12/07	2	17.83	0	0.00	17.65	2	3,037	0.07%
2022/12/02	6	18.37	0	0.00	18.30	6	3,059	0.20%
2022/11/30	5	18.45	0	0.00	18.25	5	3,197	0.16%
2022/11/18	0	0.00	1	17.60	17.60	-1	3,090	-0.03%
2022/11/17	1	18.10	0	0.00	17.95	1	3,078	0.03%
2022/11/16	2	18.00	0	0.00	17.90	2	3,076	0.07%
2022/11/15	1	17.85	1	17.85	17.85	0	3,021	0.00%
2022/11/09	1	17.30	1	17.45	17.60	0	3,042	0.00%
2022/11/08	2	17.43	1	17.40	17.50	1	3,046	0.03%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/03	0	0.00	1	14.50	14.60	-1	3,023	-0.03%
2022/11/02	1	14.80	0	0.00	14.80	1	3,047	0.03%
2022/10/20	0.1	14.95	0	0.00	15.00	0.1	3,141	0.00%
2022/10/17	0.1	14.65	0	0.00	15.15	0.1	3,188	0.00%
2022/10/13	0	0.00	135	15.81	14.55	-135	3,363	-4.01%	大賣/鉅額交易
2022/10/06	133	17.06	0	0.00	17.25	133	3,372	3.94%	大買/鉅額交易
2022/10/05	0	0.00	2	17.40	16.90	-2	3,360	-0.06%
2022/10/04	2	17.15	0	0.00	17.05	2	3,341	0.06%
2022/09/29	0.1	15.80	0	0.00	15.60	0.1	3,303	0.00%
2022/09/28	0.1	16.00	0	0.00	15.90	0.1	3,291	0.00%
2022/09/22	3	18.65	0	0.00	18.40	3	3,301	0.09%
2022/09/20	0	0.00	10	18.20	18.05	-10	3,239	-0.31%
2022/09/16	10	18.70	0	0.00	18.95	10	3,334	0.30%
2022/09/15	4	18.86	0	0.00	18.65	4	3,356	0.12%
2022/09/14	1	18.05	1	18.15	18.35	0	3,301	0.00%
2022/09/12	1	18.55	1	18.70	18.30	0	3,354	0.00%
2022/09/06	0.1	18.35	0	0.00	18.25	0.1	3,390	0.00%
2022/09/02	0.1	19.10	0	0.00	18.80	0.1	3,239	0.00%
2022/09/01	1	19.50	0	0.00	19.30	1	3,260	0.03%
2022/08/24	0.1	20.30	0	0.00	20.20	0.1	3,797	0.00%
2022/08/22	1	21.00	1	20.75	20.75	0	3,942	0.00%
2022/08/18	1	21.75	1	21.70	21.60	0	4,197	0.00%
2022/08/16	1	21.00	1	21.10	21.00	0	5,185	0.00%
2022/08/12	0.1	20.90	0	0.00	21.00	0.1	5,737	0.00%
2022/08/11	2.1	21.69	0	0.00	21.10	2.1	5,705	0.04%
2022/08/05	0	0.00	3	21.05	21.15	-3	5,949	-0.05%
2022/07/29	1	21.45	1	21.15	21.20	0	6,887	0.00%
2022/07/21	5	21.80	5	21.47	21.45	0	7,275	0.00%
2022/07/20	3	20.90	0	0.00	20.55	3	7,172	0.04%
2022/07/18	2	20.35	2	20.30	20.30	0	7,394	0.00%
2022/07/15	2	19.95	1	20.20	19.85	1	7,874	0.01%
2022/07/14	2	19.90	0	0.00	20.30	2	8,433	0.02%
2022/07/11	2	20.68	1	20.75	20.75	1	8,775	0.01%
2022/07/08	0	0.00	1	20.25	20.25	-1	8,746	-0.01%
2022/07/06	1	19.85	10	19.75	19.25	-9	8,701	-0.10%
2022/07/04	10	19.30	0	0.00	18.95	10	8,633	0.12%
2022/07/01	1	20.45	0	0.00	18.35	1	8,597	0.01%
2022/06/29	0	0.00	3	21.23	21.15	-3	8,509	-0.04%
2022/06/28	1	21.85	1	21.90	22.05	0	8,488	0.00%
2022/06/27	3	22.57	1	22.45	22.65	2	8,445	0.02%
2022/06/21	1	22.45	0	0.00	22.60	1	8,228	0.01%
2022/06/16	0	0.00	12	24.87	24.70	-12	8,116	-0.15%
2022/06/10	0	0.00	18	26.88	27.10	-18	8,179	-0.22%
2022/06/09	0	0.00	7	27.40	27.25	-7	8,272	-0.08%
2022/06/08	6	28.45	8	28.26	28.20	-2	8,387	-0.02%
2022/06/07	11	28.18	0	0.00	27.95	11	8,951	0.12%
2022/06/06	7	28.99	4	28.40	27.85	3	9,080	0.03%
2022/06/02	4	28.15	10	28.20	28.10	-6	8,915	-0.07%
2022/06/01	0	0.00	8	27.98	27.80	-8	8,917	-0.09%
2022/05/31	2	28.23	3	27.60	27.60	-1	8,966	-0.01%
2022/05/30	7	27.93	3	27.85	27.85	4	8,944	0.04%
2022/05/26	3	28.28	2	27.60	27.55	1	8,873	0.01%
2022/05/25	8	28.16	40	28.62	28.10	-32	8,844	-0.36%
2022/05/24	58	28.96	13	28.82	27.95	45	8,682	0.52%
2022/05/23	49	28.38	47	28.85	29.20	2	8,198	0.02%
2022/05/20	21	27.51	20	27.25	26.55	1	7,780	0.01%
2022/05/19	5	26.20	0	0.00	26.50	5	8,350	0.06%
2022/05/17	0	0.00	156	27.38	27.00	-156	8,591	-1.82%	大賣/鉅額交易
2022/05/16	15	28.19	0	0.00	27.85	15	8,537	0.18%
2022/05/13	0	0.00	6	27.15	27.90	-6	8,370	-0.07%
2022/05/12	10	27.66	6	27.15	26.40	4	8,236	0.05%
2022/05/11	1	27.30	0	0.00	27.60	1	8,146	0.01%
2022/05/10	10	28.48	8	28.37	28.30	2	8,051	0.02%
2022/05/09	18	27.91	2	28.05	27.50	16	7,716	0.21%
2022/05/06	0	0.00	4	27.20	27.25	-4	7,472	-0.05%
2022/05/05	0	0.00	4	27.14	26.85	-4	7,419	-0.05%
2022/05/04	4	26.98	0	0.00	26.65	4	7,360	0.05%
2022/05/03	1	26.15	2	26.25	26.25	-1	7,223	-0.01%
2022/04/29	3	26.75	6	26.99	26.60	-3	7,176	-0.04%
2022/04/26	0	0.00	7	25.86	25.25	-7	6,929	-0.10%
2022/04/22	7	27.48	6	27.63	27.90	1	6,767	0.01%
2022/04/21	20	27.92	37	27.97	27.50	-17	6,514	-0.26%
2022/04/20	36	27.66	14	27.46	27.25	22	6,020	0.37%
2022/04/19	5	26.80	0	0.00	26.00	5	5,455	0.09%
2022/04/18	7	26.09	13	25.88	26.00	-6	5,365	-0.11%
2022/04/15	10	26.80	4	26.96	26.65	6	5,301	0.11%
2022/04/14	5	25.52	0	0.00	25.35	5	5,080	0.10%
2022/04/13	134	25.25	0	0.00	25.20	134	5,070	2.64%	大買/鉅額交易
2022/04/12	0	0.00	1	24.85	24.65	-1	5,074	-0.02%
2022/04/01	0	25.50	0	0.00	25.45	0	5,125	0.00%
2022/03/31	0	0.00	2	25.05	25.00	-2	5,132	-0.04%
2022/03/30	1	25.75	0	0.00	25.30	1	5,144	0.02%
2022/03/24	0	0.00	1	25.70	25.60	-1	5,269	-0.02%
2022/03/14	16	27.92	16	28.23	27.40	0	6,009	0.00%
2022/03/11	29	28.19	30	27.62	27.75	-1	6,107	-0.02%
2022/03/10	10	28.53	4	28.78	27.45	6	6,342	0.09%
2022/03/07	5	26.75	0	0.00	26.15	5	6,698	0.07%
2022/03/03	0	0.00	1	26.95	26.90	-1	6,587	-0.02%
2022/03/02	1	27.50	0	0.00	26.65	1	6,562	0.02%
2022/03/01	0	0.00	3	26.73	26.75	-3	6,521	-0.05%
2022/02/25	20	27.57	16	27.18	26.45	4	6,516	0.06%
2022/02/24	3	26.72	4	26.61	25.95	-1	6,378	-0.02%
2022/02/23	20	27.21	18	26.86	26.80	2	6,187	0.03%
2022/02/22	11	26.02	18	25.66	25.55	-7	5,976	-0.12%
2022/02/21	20	28.19	8	27.74	27.10	12	5,867	0.20%
2022/02/18	14	26.93	12	27.16	27.40	2	5,266	0.04%
2022/02/15	0	0.00	0.3	24.65	24.60	-0.3	5,092	0.00%
2022/02/14	0	0.00	2	24.83	24.15	-2	5,127	-0.04%
2022/02/07	0	0.00	0.2	24.25	24.25	-0.2	5,404	0.00%
2022/01/25	0.1	22.20	0	0.00	22.00	0.1	5,778	0.00%
2022/01/24	0	0.00	0.3	22.50	22.70	-0.3	5,852	-0.01%
2022/01/21	0.1	23.35	0	0.00	23.20	0.1	5,981	0.00%
2022/01/18	0	0.00	5	24.15	24.20	-5	6,226	-0.08%
2022/01/14	0	0.00	1	24.10	24.10	-1	6,426	-0.02%
2022/01/13	0	0.00	66	24.50	24.45	-66	6,469	-1.02%
2022/01/12	0	0.00	2	24.50	24.45	-2	6,557	-0.03%
2022/01/10	0	0.00	3	25.12	25.20	-3	6,752	-0.04%
2021/12/28	0	0.00	2	26.80	26.55	-2	7,705	-0.03%
2021/12/23	0	0.00	1	27.05	27.05	-1	8,444	-0.01%
2021/12/22	0	0.00	1	27.20	27.20	-1	8,728	-0.01%
2021/12/21	1	27.70	6	27.02	27.70	-5	8,795	-0.06%
2021/12/17	1	27.50	7	28.04	27.30	-6	9,031	-0.07%
2021/12/16	6	27.00	1	27.00	27.00	5	9,003	0.06%
2021/12/15	10	27.60	0	0.00	27.45	10	9,032	0.11%
2021/12/14	2	26.78	0	0.00	26.40	2	9,131	0.02%
2021/12/13	0	0.00	1	28.00	27.55	-1	9,190	-0.01%
2021/12/10	2	27.50	36	27.90	27.70	-34	9,365	-0.36%
2021/12/09	2	28.00	1	28.55	28.55	1	9,744	0.01%
2021/12/08	10	30.11	6	28.88	28.70	4	10,493	0.04%
2021/12/07	5	28.88	7	27.70	28.60	-2	10,467	-0.02%
2021/12/06	51	28.80	10.5	28.63	28.05	40.5	10,500	0.39%
2021/12/03	3.1	28.37	14.2	28.06	27.85	-11.1	10,798	-0.10%
2021/12/02	6	27.58	2	27.68	27.70	4	11,084	0.04%
2021/12/01	20	25.63	3	25.50	25.20	17	10,766	0.16%
2021/11/26	2	24.70	0	0.00	24.00	2	11,341	0.02%
2021/11/25	0	0.00	1	25.45	25.10	-1	11,937	-0.01%
2021/11/23	4	24.89	1	25.05	24.60	3	12,260	0.02%
2021/11/19	0	0.00	1	24.75	24.10	-1	12,922	-0.01%
2021/11/18	5	24.39	0	0.00	24.65	5	14,116	0.04%
2021/11/17	29	24.55	4	24.40	24.40	25	14,350	0.17%
2021/11/16	3	25.20	1	25.05	25.20	2	14,757	0.01%
2021/11/15	4.1	24.40	9	24.45	24.55	-4.9	15,150	-0.03%
2021/11/12	5	24.28	5	24.66	24.55	0	15,423	0.00%
2021/11/11	2	25.05	0	0.00	24.15	2	15,475	0.01%
2021/11/10	1	25.00	0	0.00	25.00	1	15,496	0.01%
2021/11/09	0.1	25.00	5	25.00	25.25	-4.9	15,539	-0.03%
2021/11/08	0	0.00	5	25.05	25.60	-5	15,507	-0.03%
2021/11/05	0	0.00	4	24.74	24.70	-4	15,570	-0.03%
2021/11/04	13	25.61	14	25.17	24.95	-1	15,748	-0.01%
2021/11/03	20	25.48	11	25.28	25.00	9	16,000	0.06%
2021/11/02	0	0.00	12	24.02	24.10	-12	16,119	-0.07%
2021/11/01	1	23.85	7	24.10	23.85	-6	16,160	-0.04%
2021/10/29	1	24.25	0	0.00	24.00	1	16,394	0.01%
2021/10/28	0	0.00	2	23.75	23.15	-2	16,348	-0.01%
2021/10/27	2.1	23.27	2	23.35	23.10	0.1	16,437	0.00%
2021/10/26	0.2	24.10	0	0.00	24.15	0.2	16,674	0.00%
2021/10/20	3	25.05	0	0.00	25.05	3	18,885	0.02%
2021/10/19	0.1	25.45	1	25.60	25.30	-0.9	19,323	0.00%
2021/10/18	1	25.00	2	25.23	25.60	-1	19,533	-0.01%
2021/10/15	1.8	26.67	0	0.00	26.60	1.8	19,614	0.01%
2021/10/14	0.1	27.00	1	26.95	26.95	-0.9	19,720	0.00%
2021/10/13	8	27.64	8	27.06	26.90	0	19,826	0.00%
2021/10/12	3	28.05	0	0.00	27.15	3	20,621	0.01%
2021/10/08	14	29.19	9	28.88	29.05	5	21,043	0.02%
2021/10/07	56	28.87	59	29.14	28.75	-3	21,240	-0.01%
2021/10/06	1	27.50	0	27.53	26.85	1	21,310	0.00%
2021/10/05	14	26.87	12	28.05	28.05	2	21,796	0.01%
2021/10/04	20	29.15	25	29.51	27.40	-5	22,851	-0.02%
2021/10/01	5	29.11	8	30.69	29.45	-3	23,762	-0.01%
2021/09/30	6	32.41	5	32.36	32.30	1	23,665	0.00%
2021/09/29	12	31.85	8	30.88	30.70	4	23,390	0.02%
2021/09/28	1	31.00	0	0.00	30.90	1	23,142	0.00%
2021/09/24	1	32.35	6	32.08	31.80	-5	23,066	-0.02%
2021/09/23	22	31.88	19.1	31.40	31.25	2.9	22,904	0.01%
2021/09/22	0	0.00	0.2	31.60	30.80	-0.2	22,879	0.00%
2021/09/17	10	32.17	10	31.91	31.90	0	22,903	0.00%
2021/09/16	3	32.33	2.2	31.85	31.55	0.8	22,926	0.00%
2021/09/15	12	32.71	17	32.94	32.90	-5	23,064	-0.02%
2021/09/14	35	33.93	25	32.87	33.25	10	22,983	0.04%
2021/09/13	46	34.90	39	34.51	34.00	7	22,752	0.03%
2021/09/10	14	33.14	23.1	33.11	32.90	-9.1	21,908	-0.04%
2021/09/09	17	32.90	14	32.85	33.20	3	21,731	0.01%
2021/09/08	31.3	32.35	30	32.31	33.50	1.3	23,027	0.01%
2021/09/07	42	32.43	52	33.04	33.00	-10	23,003	-0.04%
2021/09/06	7	30.97	24	31.33	30.45	-17	23,214	-0.07%
2021/09/03	1	32.00	3	32.30	32.50	-2	24,103	-0.01%
2021/09/02	7	33.02	6	32.63	32.35	1	24,588	0.00%
2021/09/01	14	32.40	46	31.99	32.15	-32	25,642	-0.12%
2021/08/31	63	33.58	44	33.45	33.70	19	25,473	0.07%
2021/08/30	22	32.95	24	32.25	32.25	-2	24,929	-0.01%
2021/08/27	2.9	32.33	9	32.28	31.60	-6.1	24,753	-0.02%
2021/08/26	13	33.56	4	33.38	32.90	9	24,819	0.04%
2021/08/25	12	33.04	13	32.46	33.00	-1	24,933	0.00%
2021/08/24	111	34.62	74	34.30	33.05	37	24,684	0.15%	大買/
2021/08/23	4	32.30	12	32.54	33.05	-8	23,856	-0.03%
2021/08/20	24	29.17	31.1	29.22	30.05	-7.1	23,897	-0.03%
2021/08/19	74	28.67	7	28.78	27.35	67	23,541	0.28%
2021/08/18	9	26.14	4	27.10	27.85	5	23,196	0.02%
2021/08/17	2	26.20	1	27.30	25.35	1	23,060	0.00%
2021/08/10	23	30.57	23	30.02	29.85	0	23,446	0.00%
2021/08/09	14.1	30.72	17.4	30.83	30.15	-3.3	23,309	-0.01%
2021/08/06	13	30.46	11	30.06	29.45	2	23,042	0.01%
2021/08/05	4	29.28	5	29.16	28.95	-1	22,776	0.00%
2021/08/04	4	28.96	6	29.00	28.90	-2	22,761	-0.01%
2021/08/03	0	0.00	1	31.10	30.05	-1	23,116	0.00%
2021/08/02	2	31.28	1	31.00	30.50	1	23,529	0.00%
2021/07/30	12	32.10	26.2	31.45	31.00	-14.2	23,436	-0.06%
2021/07/29	42	31.67	33.6	32.36	32.45	8.4	23,153	0.04%
2021/07/28	32	30.07	28	30.78	31.35	4	22,183	0.02%
2021/07/27	5.1	30.09	25	29.20	28.50	-19.9	21,414	-0.09%
2021/07/26	5	31.18	2	31.25	30.25	3	21,253	0.01%
2021/07/23	16	30.58	17	31.18	31.90	-1	20,960	0.00%
2021/07/22	17.1	29.32	32	29.14	29.00	-14.9	20,555	-0.07%
2021/07/21	12.1	30.64	6	30.61	29.80	6	20,412	0.03%
2021/07/20	1.2	31.84	3	32.15	32.05	-1.8	20,319	-0.01%
2021/07/19	5.1	34.69	7	34.08	33.80	-1.9	20,362	-0.01%
2021/07/16	43	35.84	39.2	36.04	34.80	3.8	20,887	0.02%
2021/07/15	22	34.38	23	34.98	35.25	-1	20,726	0.00%
2021/07/14	25.1	33.90	34	33.00	32.05	-8.9	21,201	-0.04%
2021/07/13	14.3	37.42	10	36.29	35.60	4.3	21,217	0.02%
2021/07/12	63	41.44	100	41.15	39.55	-37	21,293	-0.17%
2021/07/09	103	41.88	58	41.18	40.00	45	20,811	0.22%	大買/
2021/07/08	17.5	39.81	24	40.60	41.35	-6.5	19,922	-0.03%
2021/07/07	5	33.25	9	38.19	37.60	-4	19,305	-0.02%
2021/07/05	1	33.30	0	0.00	33.30	1	19,297	0.01%
2021/07/02	0	0.00	4	35.25	35.40	-4	19,326	-0.02%
2021/07/01	6	38.60	4	37.40	37.85	2	19,436	0.01%
2021/06/30	0	0.00	2	35.70	36.40	-2	19,444	-0.01%
2021/06/29	4	35.13	3	35.12	35.00	1	19,439	0.01%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	2	33.05	2	32.78	33.00	0	19,369	0.00%
2021/06/24	7	34.91	9	33.77	34.55	-2	19,282	-0.01%
2021/06/23	11	37.15	3	37.15	37.15	8	19,153	0.04%
2021/06/22	10	41.09	24	41.25	41.25	-14	19,160	-0.07%
2021/06/21	5	37.50	26	37.50	37.50	-21	19,106	-0.11%
2021/06/18	25	33.09	42	32.66	34.10	-17	19,389	-0.09%
2021/06/17	167	30.56	136	30.50	31.00	31	19,871	0.16%	大買/大賣/
2021/06/16	26	27.94	16.2	28.14	28.20	9.8	19,013	0.05%
2021/06/15	42	25.01	31	25.48	25.65	11	18,641	0.06%
2021/06/11	39	22.44	52	23.00	23.35	-13	17,675	-0.07%
2021/06/09	50	21.77	66	22.34	22.35	-16	16,546	-0.10%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	2	18.55	4	19.10	18.50	-2	15,091	-0.01%
2021/06/04	4	19.68	7	19.07	19.05	-3	15,005	-0.02%
2021/06/03	30	20.19	32	20.22	19.95	-2	14,947	-0.01%
2021/06/02	36	20.07	37	20.33	20.30	-1	14,969	-0.01%
2021/06/01	17	18.71	21	18.97	19.70	-4	14,676	-0.03%
2021/05/31	46	19.61	91	19.03	18.45	-45	14,507	-0.31%
2021/05/28	34	18.02	53	17.75	18.85	-19	14,133	-0.13%
2021/05/27	43	17.25	52	17.29	17.15	-9	13,891	-0.06%
2021/05/26	44	17.04	41	17.28	17.10	3	13,821	0.02%
2021/05/25	27	17.27	24	16.51	16.95	3	13,716	0.02%
2021/05/24	23	17.68	86	17.48	17.15	-63	13,648	-0.46%
2021/05/21	11	16.36	10	16.71	16.95	1	13,423	0.01%
2021/05/20	14	17.12	22	16.85	15.80	-8	13,378	-0.06%
2021/05/19	69	16.85	51	17.00	16.95	18	13,339	0.13%
2021/05/18	25	14.96	76	15.54	15.95	-51	13,434	-0.38%
2021/05/17	10	14.50	1	14.50	14.50	9	13,322	0.07%
2021/05/14	0	0.00	69	16.19	16.10	-69	13,232	-0.52%
2021/05/13	5	17.90	21	17.85	17.85	-16	13,086	-0.12%
2021/05/12	1	19.80	30	20.03	19.80	-29	12,976	-0.22%
2021/05/11	147	23.03	44	21.65	21.95	103	12,889	0.80%	大買/鉅額交易
2021/05/10	14	22.96	18.4	23.17	23.25	-4.4	12,250	-0.04%
2021/05/07	6	20.03	8	20.33	21.15	-2	11,763	-0.02%
2021/05/06	2	19.00	0	0.00	19.25	2	11,713	0.02%
2021/05/05	10	19.50	1	18.70	19.50	9	11,686	0.08%
2021/05/04	2	20.13	2	19.10	19.10	0	11,642	0.00%
2021/05/03	3	21.65	1	22.00	21.20	2	11,680	0.02%
2021/04/29	6	20.56	1	20.60	20.80	5	11,594	0.04%
2021/04/28	1	20.10	5	20.80	20.10	-4	11,590	-0.03%
2021/04/27	1	21.50	4	21.63	21.60	-3	11,524	-0.03%
2021/04/26	2	21.50	40	21.40	22.00	-38	11,446	-0.33%
2021/04/23	3	20.40	14	20.06	20.00	-11	11,367	-0.10%
2021/04/22	99	22.04	40	21.77	21.65	59	11,256	0.52%
2021/04/21	45	20.54	49	20.83	20.90	-4	10,628	-0.04%
2021/04/20	27	18.37	18	18.83	19.00	9	9,946	0.09%
2021/04/19	1	16.85	1	16.90	17.30	0	9,070	0.00%
2021/04/16	12	14.70	46	15.26	15.75	-34	8,838	-0.38%
2021/04/15	53	14.68	1	14.75	14.50	52	8,600	0.60%
2021/04/14	101	14.82	88	14.72	14.70	13	8,690	0.15%	大買/
2021/04/13	82	14.55	27	14.75	14.40	55	8,508	0.65%
2021/04/12	12	14.05	0	0.00	13.90	12	8,109	0.15%
2021/04/09	0	0.00	30	13.70	13.55	-30	8,374	-0.36%
2021/04/08	40	14.08	40	14.05	14.00	0	8,624	0.00%
2021/04/07	25	14.12	20	14.25	14.15	5	8,794	0.06%
2021/04/06	2	13.85	20	13.91	13.85	-18	9,491	-0.19%
2021/04/01	20	13.73	20.2	13.75	13.65	-0.2	9,616	0.00%
2021/03/31	12	13.62	12	13.95	13.65	0	9,882	0.00%
2021/03/30	35	13.64	37	13.40	13.35	-2	9,883	-0.02%
2021/03/29	27	14.06	20	13.75	13.70	7	9,934	0.07%
2021/03/26	21	13.88	13	13.94	13.75	8	10,262	0.08%
2021/03/25	75	13.66	75	13.27	13.10	0	10,504	0.00%
2021/03/24	35	13.70	148	13.75	13.55	-113	10,669	-1.06%	大賣/鉅額交易
2021/03/23	58	14.68	1	14.45	14.20	57	10,514	0.54%
2021/03/22	76	15.15	84	15.48	15.75	-8	10,228	-0.08%
2021/03/19	46	14.52	90	14.73	14.65	-44	9,699	-0.45%
2021/03/18	19	13.56	22	13.37	13.50	-3	9,048	-0.03%
2021/03/16	39	13.03	11	12.96	13.00	28	8,728	0.32%
2021/03/15	92	12.40	98	12.51	12.75	-6	8,641	-0.07%
2021/03/12	20	11.55	5	11.65	11.60	15	8,526	0.18%
2021/03/11	24	11.78	0	0.00	11.45	24	8,519	0.28%
2021/03/10	50	11.69	0	0.00	11.70	50	8,482	0.59%
2021/03/09	10	11.40	10	11.65	11.70	0	8,488	0.00%
2021/03/08	86	11.99	15	11.77	11.60	71	8,463	0.84%
2021/03/05	62	11.70	62	11.68	11.60	0	8,269	0.00%
2021/03/03	0	0.00	11	11.34	11.25	-11	8,278	-0.13%
2021/03/02	28	11.58	20	11.15	11.15	8	8,344	0.10%
2021/02/25	22	11.65	0	0.00	11.65	22	8,257	0.27%
2021/02/24	0	0.00	2	11.85	11.65	-2	8,230	-0.02%
2021/02/23	0	0.00	20	11.70	11.60	-20	8,123	-0.25%
2021/02/22	10	11.55	18	11.71	11.65	-8	8,071	-0.10%
2021/02/19	25	11.45	25	11.41	11.45	0	7,984	0.00%
2021/02/18	23	11.75	13	11.89	11.90	10	7,847	0.13%
2021/02/17	20	10.45	1	10.40	10.85	19	7,553	0.25%
2021/02/02	2	10.85	2	10.70	10.60	0	7,534	0.00%
2021/01/26	10	10.70	1	10.80	10.45	9	7,487	0.12%
2021/01/25	16	10.95	13	10.87	10.80	3	7,463	0.04%
2021/01/22	10	10.35	6	10.43	10.35	4	7,344	0.05%
2021/01/21	22	10.28	22	10.34	10.15	0	7,313	0.00%
2021/01/19	11	10.67	0	0.00	10.55	11	7,286	0.15%
2021/01/18	0	0.00	6	10.40	10.80	-6	7,347	-0.08%
2021/01/15	4	11.24	15	11.50	10.95	-11	7,293	-0.15%
2021/01/14	1	11.70	1	11.80	11.90	0	7,184	0.00%
2021/01/13	6	11.40	0	0.00	11.25	6	7,071	0.08%
2021/01/11	0	0.00	2	12.08	12.15	-2	6,897	-0.03%
2021/01/08	2	11.73	0	0.00	11.75	2	6,696	0.03%
2021/01/07	6	12.02	5	11.30	11.55	1	6,585	0.02%
2021/01/06	1	12.75	0	0.00	12.10	1	6,394	0.02%
2021/01/05	2	13.05	0	0.00	12.75	2	6,268	0.03%
2021/01/04	19	13.49	11.3	13.61	13.35	7.7	6,143	0.13%
2020/12/31	10	13.03	3	13.17	13.00	7	5,767	0.12%
2020/12/30	17	12.95	31	12.61	12.85	-14	5,449	-0.26%
2020/12/29	17	12.99	53	13.24	13.30	-36	5,219	-0.69%
2020/12/28	9	12.03	23	12.20	12.30	-14	4,386	-0.32%
2020/12/25	28	10.50	53	10.89	11.20	-25	4,162	-0.60%
2020/12/24	28	10.23	23	10.21	10.20	5	3,836	0.13%
2020/12/23	33	9.80	2	9.79	10.00	31	3,806	0.81%
2020/12/22	5	10.21	18	10.69	9.90	-13	3,715	-0.35%
2020/12/21	78	10.35	72	10.27	10.55	6	3,294	0.18%
2020/12/18	32	9.58	22	9.61	9.61	10	2,919	0.34%
2020/12/17	2	9.04	4	9.01	8.98	-2	2,608	-0.08%
2020/12/16	1	9.08	0	0.00	9.06	1	2,590	0.04%
2020/12/15	15	9.26	2	9.18	8.91	13	2,547	0.51%
2020/12/14	2	9.17	0	0.00	9.10	2	2,440	0.08%
2020/12/11	10	8.81	0	0.00	8.65	10	2,402	0.42%
2020/12/10	0	0.00	102	8.96	8.95	-102	2,361	-4.32%	大賣/鉅額交易
2020/12/09	9	9.11	8	9.22	9.22	1	2,294	0.04%
2020/12/08	25	8.68	19	8.70	8.81	6	2,102	0.29%
2020/12/07	0	0.00	1	8.26	8.27	-1	1,919	-0.05%
2020/12/03	0	0.00	5	8.42	8.41	-5	2,000	-0.25%
2020/12/01	0	0.00	3	8.46	8.45	-3	2,169	-0.14%
2020/11/30	6	8.64	0	0.00	8.50	6	2,157	0.28%
2020/11/27	2	8.46	1	8.40	8.34	1	2,114	0.05%
2020/11/26	5	8.39	5	8.28	8.45	0	2,110	0.00%
2020/11/10	0	0.00	2	8.24	8.08	-2	2,825	-0.07%
2020/11/09	4	8.18	2	8.27	8.07	2	2,804	0.07%
2020/10/22	1	7.73	0	0.00	7.72	1	2,400	0.04%
2020/10/19	3	7.72	0	0.00	7.71	3	2,401	0.12%
2020/10/16	12	7.70	0	0.00	7.73	12	2,394	0.50%
2020/10/15	0	0.00	10	7.70	7.70	-10	2,385	-0.42%
2020/10/08	65	7.96	0	0.00	7.95	65	2,332	2.79%
2020/10/07	1	7.95	0	0.00	8.02	1	2,322	0.04%
2020/10/06	2	7.96	0	0.00	7.96	2	2,310	0.09%
2020/10/05	10	8.03	0	0.00	8.03	10	2,280	0.44%
2020/09/29	3	7.77	0	0.00	7.73	3	2,240	0.13%
2020/09/28	4	7.98	47	8.00	7.89	-43	2,235	-1.92%
2020/09/25	0	0.00	1	7.60	7.66	-1	2,173	-0.05%
2020/09/24	10	7.51	3	7.50	7.40	7	2,142	0.33%
2020/09/22	0	0.00	2	7.81	7.80	-2	2,116	-0.09%
2020/09/18	0	0.00	3	8.01	7.95	-3	2,125	-0.14%
2020/09/17	0	0.00	20	7.94	7.91	-20	2,134	-0.94%
2020/09/16	3	7.90	0	0.00	7.90	3	2,155	0.14%
2020/09/14	1	8.02	0	0.00	8.07	1	2,161	0.05%
2020/09/11	4	8.06	0	0.00	8.01	4	2,156	0.19%
2020/09/10	0	0.00	142	8.21	8.15	-142	2,104	-6.75%	大賣/鉅額交易
2020/09/09	6.8	8.46	0	0.00	8.43	6.8	2,059	0.33%
2020/09/08	3	8.45	0	0.00	8.37	3	2,006	0.15%
2020/09/07	4	8.34	6	8.47	8.55	-2	1,935	-0.10%
2020/09/01	9	8.38	0	0.00	8.18	9	1,653	0.54%
2020/08/31	3.4	8.27	22	8.49	8.40	-18.6	1,582	-1.18%
2020/08/28	30	8.09	2	8.00	8.11	28	1,419	1.97%
2020/08/27	14.9	7.72	0	0.00	7.75	14.9	1,289	1.15%
2020/08/26	13	7.69	4	7.84	8.06	9	1,234	0.73%
2020/08/24	0	0.00	10	7.21	7.19	-10	947	-1.06%
2020/08/21	2	7.25	0	0.00	7.25	2	937	0.21%
2020/08/19	2	7.50	0	0.00	7.54	2	904	0.22%
2020/08/18	1	7.50	10	7.64	7.58	-9	872	-1.03%
2020/08/17	32	7.59	0	0.00	7.82	32	806	3.97%
2020/07/06	4	6.91	0	0.00	6.93	4	493	0.81%
2020/06/16	3	6.39	0	0.00	6.39	3	380	0.79%
2020/06/15	0	0.00	0.1	6.30	6.36	-0.1	393	-0.03%
2020/06/09	0	0.00	10	6.53	6.55	-10	408	-2.45%
2020/05/28	4	6.22	0	0.00	6.24	4	392	1.02%
2020/05/27	4	6.23	0	0.00	6.24	4	393	1.02%
2020/03/24	5	4.72	5	4.84	4.90	0	282	0.00%
2020/02/04	15	6.18	0	0.00	6.23	15	177	8.45%
2019/11/21	0	0.00	6	7.19	7.20	-6	192	-3.12%
2019/10/29	5	7.46	0	0.00	7.46	5	224	2.22%
2019/10/16	4	7.56	0	0.00	7.58	4	524	0.76%
2019/10/15	5	7.55	0	0.00	7.58	5	545	0.92%
2019/10/14	20	7.57	0	0.00	7.58	20	548	3.65%
2019/10/09	5	7.52	0	0.00	7.52	5	548	0.91%
2019/09/23	10	7.67	0	0.00	7.70	10	664	1.50%
2019/09/16	12	7.67	0	0.00	7.72	12	664	1.81%
2019/09/11	8	7.69	0	0.00	7.69	8	658	1.22%
2019/09/10	10	7.80	0	0.00	7.81	10	648	1.54%
2019/09/06	10	7.78	0	0.00	7.79	10	649	1.54%
2019/09/05	25	7.81	0	0.00	7.81	25	648	3.86%
2019/09/02	5	7.80	0	0.00	7.86	5	637	0.78%
2019/07/30	0	0.00	50	7.97	7.94	-50	696	-7.18%
2019/07/19	7	8.07	0	0.00	8.07	7	752	0.93%
2019/07/12	43	7.77	0	0.00	7.76	43	591	7.27%
2019/07/09	0	0.00	43	7.95	7.91	-43	581	-7.40%
2019/07/04	13	7.68	0	0.00	7.68	13	525	2.47%
2019/06/21	10	7.62	0	0.00	7.61	10	539	1.85%
2019/06/20	11	7.62	0	0.00	7.62	11	546	2.01%
2019/06/19	4	7.58	0	0.00	7.58	4	555	0.72%
2019/06/14	10	7.60	5	7.56	7.60	5	563	0.89%
2019/05/06	0	0.00	53	8.30	8.25	-53	689	-7.69%
2019/05/02	1	8.49	1	8.56	8.70	0	608	0.00%
2019/04/30	1	8.00	0	0.00	8.02	1	522	0.19%
2019/04/25	0	0.00	5	8.09	8.06	-5	540	-0.93%
2019/04/24	0	0.00	23	8.08	8.08	-23	548	-4.19%
2019/04/16	30	8.08	0	0.00	8.08	30	546	5.49%
2019/04/11	0	0.00	0.4	7.97	8.00	-0.4	553	-0.07%
2019/04/09	10	7.96	0	0.00	7.96	10	547	1.83%
2019/04/08	19	7.88	0	0.00	7.88	19	555	3.42%
2019/04/02	21	7.80	0	0.00	7.80	21	581	3.61%
2019/03/07	15	8.00	0	0.00	8.00	15	1,783	0.84%
2019/01/24	0	0.00	8	7.68	7.62	-8	1,913	-0.42%
2019/01/16	3	7.71	0	0.00	7.75	3	1,898	0.16%
2018/12/26	0	0.00	1	8.15	7.99	-1	1,965	-0.05%
2018/12/21	0	0.00	2	8.71	8.63	-2	1,922	-0.10%
2018/12/19	0	0.00	3	9.18	9.14	-3	1,875	-0.16%
2018/12/18	2	9.33	0	0.00	9.17	2	1,861	0.11%
2018/12/17	2	9.44	0	0.00	9.23	2	1,828	0.11%
2018/12/13	12	9.63	2	9.66	9.35	10	1,640	0.61%
2018/12/12	0	0.00	1	9.24	9.20	-1	1,445	-0.07%
2018/12/06	0	0.00	1	8.50	8.55	-1	1,071	-0.09%
2018/12/05	3	8.82	0	0.00	8.72	3	1,032	0.29%
2018/12/04	0	0.00	0.8	8.60	8.70	-0.8	930	-0.09%
2018/11/21	0	0.00	33	7.98	8.00	-33	680	-4.85%
2018/11/13	10	6.95	0	0.00	6.98	10	599	1.67%
2018/10/15	2.1	7.21	0	0.00	7.72	2.1	1,164	0.18%
2018/10/05	0	0.00	8	7.15	7.12	-8	1,125	-0.71%
2018/08/30	0.1	8.49	0	0.00	8.49	0.1	2,485	0.00%
2018/08/10	0	0.00	5	7.84	7.58	-5	2,628	-0.19%
2018/08/08	0	0.00	1	8.10	7.89	-1	2,613	-0.04%
2018/08/07	6	8.16	0	0.00	8.14	6	2,597	0.23%
2018/08/01	0	0.00	1	7.63	7.57	-1	2,600	-0.04%
2018/07/27	1	7.80	0	0.00	7.70	1	2,807	0.04%
2018/07/04	0	0.00	20	6.78	6.95	-20	2,984	-0.67%
2018/07/03	7	7.01	0	0.00	6.75	7	2,976	0.24%
2018/06/26	12	7.13	0	0.00	7.11	12	2,920	0.41%
2018/06/25	3	7.59	0	0.00	7.35	3	2,908	0.10%
2018/06/22	3	7.50	0	0.00	7.50	3	2,900	0.10%
2018/06/20	31	7.73	0	0.00	7.70	31	2,861	1.08%
2018/06/19	8	7.85	24.8	7.85	7.85	-16.8	2,838	-0.59%
2018/06/15	3	8.20	0	0.00	8.06	3	2,811	0.11%
2018/06/14	31	8.31	10	8.24	8.20	21	2,770	0.76%
2018/06/13	0	0.00	8	8.48	8.15	-8	2,717	-0.29%
2018/06/12	1	9.03	9	8.81	8.73	-8	2,662	-0.30%
2018/06/11	15	8.87	167	8.71	9.03	-152	2,546	-5.97%	大賣/鉅額交易
2018/06/07	10	7.91	0	0.00	7.77	10	1,956	0.51%
2018/06/06	10	8.02	53	7.99	8.00	-43	1,871	-2.30%
2018/06/05	10	7.69	0	0.00	7.44	10	1,700	0.59%
2018/06/04	2	7.04	0	0.00	7.05	2	1,604	0.12%
2018/05/28	13	7.11	0	0.00	7.11	13	1,564	0.83%
2018/05/22	40	7.61	0	0.00	7.51	40	1,547	2.59%
2018/05/21	3	7.75	0	0.00	7.70	3	1,519	0.20%
2018/05/18	20	7.34	0	0.00	7.29	20	1,432	1.40%
2018/05/14	14	7.44	2	7.41	7.33	12	1,447	0.83%
2018/05/11	2	7.93	0	0.00	7.55	2	1,419	0.14%
2018/05/09	51	7.68	0	0.00	7.70	51	1,343	3.80%
2018/05/04	0	0.00	2	7.99	7.47	-2	1,082	-0.18%
2018/05/03	22	7.87	20	7.84	7.92	2	986	0.20%
2018/05/02	18	6.95	18	6.97	7.20	0	805	0.00%
2018/04/27	4	6.67	4	6.80	6.94	0	551	0.00%
2018/04/10	0	0.00	1	5.78	5.76	-1	434	-0.23%
2018/02/06	13	6.32	13	6.32	6.32	0	309	0.00%
2018/02/05	1	7.00	0	0.00	7.02	1	287	0.35%