正德 (2641)-永豐金-松山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	22.01	36	21.90	22.05	-31	4,686	-0.66%
2024/05/09	91	21.30	13	21.32	21.10	78	4,273	1.83%
2024/05/08	15	21.50	54	22.11	20.65	-39	4,112	-0.95%
2024/05/07	11	20.63	0	0.00	20.75	11	3,578	0.31%
2024/05/06	10	20.50	0	0.00	20.25	10	3,489	0.29%
2024/05/03	40	20.59	0	0.00	20.45	40	3,476	1.15%
2024/04/29	0	0.00	1	20.40	20.25	-1	3,376	-0.03%
2024/04/26	1	19.95	1	20.20	20.15	0	3,322	0.00%
2024/04/23	1	20.10	3	19.83	19.85	-2	3,329	-0.06%
2024/04/19	0	0.00	1	19.90	19.90	-1	3,289	-0.03%
2024/04/17	7	19.85	0	0.00	19.65	7	3,250	0.22%
2024/04/15	0	0.00	0.1	20.20	20.15	-0.1	3,481	0.00%
2024/04/09	0	0.00	2	19.60	19.50	-2	4,584	-0.04%
2024/04/03	0.1	19.10	0	0.00	19.00	0.1	4,768	0.00%
2024/03/27	1	19.95	0	0.00	20.10	1	5,338	0.02%
2024/03/25	0	20.70	0	0.00	20.45	0	5,801	0.00%
2024/03/18	0	0.00	5	19.70	20.15	-5	6,298	-0.08%
2024/03/15	3	20.00	0	0.00	19.70	3	6,486	0.05%
2024/03/12	0	0.00	1	20.60	20.80	-1	7,241	-0.01%
2024/03/08	3.1	20.12	0	0.00	20.10	3.1	9,505	0.03%
2024/03/07	2	20.60	2	20.60	20.35	0	9,975	0.00%
2024/03/05	0	0.00	7	21.16	21.20	-7	10,546	-0.07%
2024/03/04	1	20.85	0	0.00	21.15	1	10,542	0.01%
2024/02/29	7	20.90	0	0.00	20.85	7	10,876	0.06%
2024/02/27	1	20.50	0	0.00	20.30	1	10,804	0.01%
2024/02/26	0	0.00	10	20.70	20.70	-10	10,769	-0.09%
2024/02/23	0	0.00	2	20.55	20.40	-2	10,741	-0.02%
2024/02/22	6	20.58	0	0.00	20.60	6	10,716	0.06%
2024/02/21	1	20.70	2	20.68	20.65	-1	10,666	-0.01%
2024/02/20	6.2	20.14	0	0.00	20.20	6.2	10,585	0.06%
2024/02/19	0	0.00	0.2	19.80	19.75	-0.2	10,538	0.00%
2024/02/05	0	0.00	2	18.98	18.90	-2	10,490	-0.02%
2024/02/01	0	19.50	0	0.00	19.55	0	10,470	0.00%
2024/01/31	0	0.00	2	19.30	19.25	-2	10,442	-0.02%
2024/01/26	3	20.12	1	19.90	19.90	2	10,367	0.02%
2024/01/19	5	20.35	6	20.48	20.55	-1	10,243	-0.01%
2024/01/18	15	20.20	15	20.30	20.30	0	10,210	0.00%
2024/01/15	0	0.00	3	20.80	20.70	-3	10,114	-0.03%
2024/01/12	2	20.65	1	20.50	20.50	1	10,090	0.01%
2024/01/10	1	20.40	0	0.00	20.20	1	10,106	0.01%
2024/01/09	0	0.00	4	21.10	20.90	-4	9,992	-0.04%
2024/01/08	5	22.00	0	0.00	21.90	5	9,864	0.05%
2024/01/05	0	0.00	31	22.25	22.35	-31	9,784	-0.32%
2024/01/04	21	22.22	43	22.25	22.10	-22	9,533	-0.23%
2024/01/03	1	21.85	81	21.81	21.85	-80	8,980	-0.89%
2024/01/02	94.2	21.80	7	21.70	21.35	87.2	8,884	0.98%
2023/12/29	1	21.05	0.2	22.30	21.10	0.8	8,712	0.01%
2023/12/28	11	21.36	0	0.00	20.90	11	8,674	0.13%
2023/12/27	4	21.68	0	0.00	21.35	4	8,633	0.05%
2023/12/26	6	21.22	5	21.40	21.40	1	8,569	0.01%
2023/12/25	7	20.84	5	21.05	20.75	2	8,512	0.02%
2023/12/22	4	21.85	5.1	21.79	21.70	-1.1	8,419	-0.01%
2023/12/21	12.1	21.78	6	21.77	22.05	6.1	8,244	0.07%
2023/12/20	1	20.90	1	20.95	21.10	0	7,851	0.00%
2023/12/19	28	20.70	30	21.05	20.90	-2	7,959	-0.03%
2023/12/18	3	21.03	1	21.25	21.15	2	8,042	0.02%
2023/12/15	0	0.00	4	20.93	20.70	-4	8,243	-0.05%
2023/12/14	50	21.46	11	20.74	20.75	39	8,290	0.47%
2023/12/13	73	21.89	16	21.88	21.60	57	8,142	0.70%
2023/12/12	56	21.95	4	21.55	21.50	52	8,381	0.62%
2023/12/11	9	21.86	0	0.00	21.90	9	8,306	0.11%
2023/12/08	4	21.79	11	21.88	21.75	-7	8,115	-0.09%
2023/12/07	16	22.25	13	22.37	22.15	3	7,802	0.04%
2023/12/06	5	23.12	6.1	22.65	22.90	-1.1	7,432	-0.01%
2023/12/05	117	23.58	162.1	23.61	23.00	-45.1	6,875	-0.66%	大買/大賣/
2023/12/04	51	21.92	29	22.00	22.10	22	5,151	0.43%
2023/12/01	144.1	19.46	135	19.78	20.10	9.1	4,608	0.20%	大買/大賣/
2023/11/30	5	18.40	0	0.00	18.30	5	4,029	0.12%
2023/11/29	1	18.20	0	18.25	18.15	1	3,949	0.02%
2023/11/28	18	18.70	23	18.76	18.45	-5	3,888	-0.13%
2023/11/24	0	0.00	4	17.60	17.40	-4	3,480	-0.11%
2023/11/23	10	17.35	0	0.00	17.30	10	3,459	0.29%
2023/11/21	1	17.40	5	17.45	17.30	-4	3,459	-0.12%
2023/11/17	5	17.50	0	0.00	17.55	5	3,483	0.14%
2023/11/16	20	17.10	0	0.00	17.30	20	3,469	0.58%
2023/11/15	0	0.00	1	16.85	16.90	-1	3,480	-0.03%
2023/11/01	0	0.00	1	15.90	15.80	-1	3,537	-0.03%
2023/10/30	1	16.10	4	16.15	16.20	-3	3,516	-0.09%
2023/10/27	5	16.36	2	16.50	16.35	3	3,501	0.09%
2023/10/24	2	16.15	2	16.50	16.50	0	3,518	0.00%
2023/10/23	0	0.00	2	16.50	16.30	-2	3,507	-0.06%
2023/10/20	0	0.00	6	16.73	16.70	-6	3,500	-0.17%
2023/10/19	39	17.12	3	17.05	17.15	36	3,475	1.04%
2023/10/16	0	0.00	1	16.70	16.70	-1	3,337	-0.03%
2023/10/11	7	17.62	0	0.00	17.35	7	3,285	0.21%
2023/10/06	2	17.85	4	18.03	17.75	-2	3,249	-0.06%
2023/10/05	0.1	17.15	0	0.00	17.05	0.1	3,127	0.00%
2023/10/04	0	0.00	0.1	17.90	17.00	-0.1	3,117	0.00%
2023/09/28	0	0.00	0	17.75	17.60	0	3,061	0.00%
2023/09/27	2	17.65	0	0.00	17.70	2	3,021	0.07%
2023/09/25	0	0.00	4	17.39	17.50	-4	2,995	-0.13%
2023/09/22	5	17.65	20	17.65	17.80	-15	2,953	-0.51%
2023/09/21	15	18.10	15	18.25	18.20	0	2,788	0.00%
2023/09/20	24	18.26	12	18.20	18.25	12	2,606	0.46%
2023/09/18	4	17.40	18	17.19	17.15	-14	2,067	-0.68%
2023/09/15	35	17.21	30.3	17.32	17.25	4.8	1,984	0.24%
2023/09/14	3	16.25	5.1	16.30	16.25	-2.1	1,588	-0.13%
2023/09/13	0	0.00	1	15.35	15.45	-1	1,465	-0.07%
2023/09/12	0	0.00	2.1	15.35	15.25	-2.1	1,480	-0.14%
2023/09/11	0	0.00	2.1	15.28	15.25	-2.1	1,486	-0.14%
2023/09/08	10	15.50	0.2	15.55	15.40	9.8	1,492	0.66%
2023/09/07	6	15.36	1.3	15.58	15.35	4.7	1,479	0.32%
2023/09/06	0	0.00	1	15.70	15.55	-1	1,420	-0.07%
2023/09/05	0.5	15.85	30	15.91	15.75	-29.5	1,422	-2.08%
2023/09/04	0	15.90	2	15.85	15.85	-2	1,444	-0.14%
2023/09/01	0	0.00	0	15.80	15.65	0	1,441	0.00%
2023/08/30	10	15.34	0	0.00	15.40	10	1,423	0.70%
2023/08/29	0	0.00	5	15.35	15.40	-5	1,416	-0.35%
2023/08/28	5.2	15.15	0	0.00	15.10	5.2	1,410	0.37%
2023/08/25	12	15.35	4.2	15.39	15.30	7.8	1,401	0.56%
2023/08/24	0	0.00	1	15.30	15.35	-1	1,392	-0.07%
2023/08/23	3.6	15.83	0	0.00	15.70	3.6	1,366	0.26%
2023/08/22	3	16.00	0	0.00	15.90	3	1,351	0.22%
2023/08/21	0	0.00	4	16.93	16.30	-4	1,332	-0.30%
2023/08/18	22.3	16.96	0	0.00	16.85	22.3	1,276	1.75%
2023/08/17	0	15.90	0.3	16.85	15.75	-0.3	1,127	-0.02%
2023/08/11	0	0.00	2	15.95	15.80	-2	1,138	-0.18%
2023/08/10	5	16.15	0	0.00	16.00	5	1,133	0.44%
2023/08/09	17	16.31	0	0.00	16.25	17	1,125	1.51%
2023/08/08	20	16.43	0	0.00	16.40	20	1,134	1.76%
2023/07/31	1	16.55	0	0.00	16.45	1	1,168	0.09%
2023/07/28	0	17.05	0	0.00	16.75	0	1,160	0.00%
2023/07/27	49	16.63	0	0.00	16.60	49	1,138	4.31%
2023/07/26	1	16.05	0	16.90	16.05	1	1,137	0.09%
2023/07/24	1	16.05	0	0.00	15.85	1	1,160	0.09%
2023/07/18	1	16.40	0	0.00	16.35	1	1,213	0.08%
2023/07/14	1	16.30	0	0.00	16.35	1	1,244	0.08%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/04	10	18.25	0	0.00	18.20	10	1,366	0.73%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,364	-0.07%
2023/06/26	0	18.00	0	0.00	17.70	0	1,416	0.00%
2023/06/21	0	17.70	0	0.00	17.65	0	1,444	0.00%
2023/06/15	0	0.00	2	17.90	17.95	-2	1,623	-0.12%
2023/06/14	0	18.10	0	0.00	17.95	0	1,693	0.00%
2023/06/09	2	18.15	0	0.00	18.10	2	2,007	0.10%
2023/06/01	0.2	17.85	0	0.00	17.60	0.2	3,253	0.01%
2023/05/31	0	0.00	0.2	19.40	17.70	-0.2	3,567	0.00%
2023/05/30	1	17.80	0	0.00	17.65	1	3,974	0.03%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/19	0	0.00	2	18.20	18.15	-2	5,007	-0.04%
2023/05/15	0.2	18.00	0	0.00	18.10	0.2	5,055	0.00%
2023/05/12	0	0.00	0.1	19.45	18.15	-0.1	5,067	0.00%
2023/05/10	0	18.70	0	0.00	18.70	0	5,063	0.00%
2023/05/03	0	18.85	0	0.00	18.70	0	5,116	0.00%
2023/05/02	4	18.84	0	0.00	18.95	4	5,119	0.08%
2023/04/28	0	18.85	0	0.00	18.90	0	5,114	0.00%
2023/04/26	0	0.00	0	19.00	18.30	0	5,099	0.00%
2023/04/20	22	19.41	0	0.00	19.40	22	5,081	0.43%
2023/04/19	0	0.00	1	19.60	19.50	-1	5,073	-0.02%
2023/04/18	4	19.95	0	0.00	19.80	4	5,073	0.08%
2023/04/17	1	20.15	0	0.00	20.15	1	5,062	0.02%
2023/04/13	0	0.00	1	19.90	19.85	-1	5,060	-0.02%
2023/04/10	0	20.25	2	20.65	20.15	-2	5,098	-0.04%
2023/04/07	3	20.27	2	20.30	20.40	1	5,159	0.02%
2023/04/06	2	20.30	0	0.00	20.10	2	5,278	0.04%
2023/03/30	5	19.40	0	0.00	19.50	5	6,136	0.08%
2023/03/29	0	20.92	0	0.00	20.80	0	6,237	0.00%
2023/03/28	16	20.95	0	0.00	20.90	16	6,335	0.25%
2023/03/24	3	20.80	0	0.00	20.95	3	6,459	0.05%
2023/03/23	2	21.13	1	20.95	20.90	1	6,468	0.02%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	0.00	1	21.65	21.55	-1	6,383	-0.02%
2023/03/17	1	21.60	0	0.00	21.60	1	6,332	0.02%
2023/03/16	0	0.00	1	21.75	21.35	-1	6,262	-0.02%
2023/03/15	6	22.05	1	21.90	21.50	5	6,172	0.08%
2023/03/14	1	21.65	0	0.00	21.75	1	6,067	0.02%
2023/03/13	0	0.00	0	21.45	21.70	0	5,981	0.00%
2023/03/10	13	22.35	19	22.31	22.10	-6	5,862	-0.10%
2023/03/09	6	22.08	5	21.95	22.05	1	5,560	0.02%
2023/03/08	0	21.70	0	21.65	21.70	0	5,363	0.00%
2023/03/07	0	0.00	1	21.50	21.75	-1	5,284	-0.02%
2023/03/06	32	21.64	33.1	21.64	21.65	-1.1	5,180	-0.02%
2023/03/03	5	20.86	10	20.91	21.05	-5	4,936	-0.10%
2023/03/02	41	20.69	32	20.59	20.80	9	4,655	0.19%
2023/03/01	0	0.00	3	19.75	20.20	-3	4,290	-0.07%
2023/02/24	4	19.84	4	19.77	19.75	0	3,972	0.00%
2023/02/23	3	18.98	3	18.95	18.80	0	3,507	0.00%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/02/09	0	18.26	0	0.00	18.10	0	3,862	0.00%
2023/02/08	0	0.00	2	18.05	18.15	-2	3,888	-0.05%
2023/02/03	1	18.60	0	0.00	18.30	1	3,914	0.03%
2023/02/01	1	18.30	0	0.00	18.20	1	3,878	0.03%
2023/01/30	0	0.00	3	17.95	18.05	-3	3,881	-0.08%
2023/01/11	1	18.20	0	0.00	18.05	1	3,913	0.03%
2023/01/04	1	18.25	0	0.00	18.10	1	3,991	0.03%
2022/12/30	0	0.00	0.2	18.70	18.70	-0.2	4,010	0.00%
2022/12/27	11	19.44	11	19.32	19.00	0	4,072	0.00%
2022/12/26	3	19.80	3	19.30	19.25	0	4,017	0.00%
2022/12/23	6.2	19.78	8.7	19.92	20.10	-2.5	3,879	-0.06%
2022/12/22	12	20.10	12.1	20.04	20.00	-0.1	3,675	0.00%
2022/12/21	2	18.70	0	0.00	18.85	2	3,074	0.07%
2022/12/20	2	18.28	2	18.53	18.05	0	2,964	0.00%
2022/12/16	1	17.95	1	18.25	18.20	0	2,863	0.00%
2022/12/13	0	0.00	15	17.93	17.85	-15	2,843	-0.53%
2022/12/12	5	17.85	5	17.75	17.70	0	2,866	0.00%
2022/12/09	16	18.15	0	0.00	18.15	16	2,888	0.55%
2022/12/08	0	0.00	3	17.70	17.70	-3	2,995	-0.10%
2022/11/30	2	18.40	2	18.25	18.25	0	3,197	0.00%
2022/11/25	0	0.00	1	18.40	18.10	-1	3,175	-0.03%
2022/11/23	0	0.00	0	17.90	18.10	0	3,101	0.00%
2022/11/17	1	18.10	0	0.00	17.95	1	3,078	0.03%
2022/11/16	2	18.15	2	18.03	17.90	0	3,076	0.00%
2022/11/14	0	0.00	1	17.55	17.80	-1	3,031	-0.03%
2022/11/11	0	0.00	2	17.65	17.35	-2	3,064	-0.07%
2022/11/10	1	17.40	0	0.00	17.40	1	3,050	0.03%
2022/11/09	3	17.25	1	17.35	17.60	2	3,042	0.07%
2022/11/08	1	17.40	2	17.77	17.50	-1	3,046	-0.03%
2022/10/27	0.1	14.70	0	0.00	14.95	0.1	3,075	0.00%
2022/10/26	0	0.00	0	15.40	14.75	0	3,088	0.00%
2022/10/21	0	15.00	0	0.00	14.60	0	3,129	0.00%
2022/10/14	30	15.12	0	0.00	15.50	30	3,336	0.90%
2022/10/13	0	0.00	10	15.60	14.55	-10	3,363	-0.30%
2022/10/11	0.5	17.00	4	16.95	16.50	-3.5	3,391	-0.10%
2022/10/07	0	0.00	0.5	18.80	17.60	-0.5	3,382	-0.01%
2022/10/04	0.2	16.35	0	0.00	17.05	0.2	3,341	0.01%
2022/10/03	0	0.00	0.2	16.70	16.05	-0.2	3,326	-0.01%
2022/09/30	1.6	15.26	0	0.00	15.65	1.6	3,322	0.05%
2022/09/29	0	0.00	53	15.85	15.60	-53	3,303	-1.60%
2022/09/28	1	15.85	0	0.00	15.90	1	3,291	0.03%
2022/09/23	0	0.00	0	18.55	18.40	0	3,303	0.00%
2022/09/22	0	0.00	0	18.53	18.40	0	3,301	0.00%
2022/09/21	6	18.55	0	18.53	18.50	6	3,271	0.18%
2022/09/20	0	0.00	0	18.35	18.05	0	3,239	0.00%
2022/09/19	40	18.41	41	18.06	18.05	-1	3,312	-0.03%
2022/09/16	21	18.50	41	18.64	18.95	-20	3,334	-0.60%
2022/09/15	34	18.89	15	18.97	18.65	19	3,356	0.56%
2022/09/14	0	0.00	1	18.40	18.35	-1	3,301	-0.03%
2022/09/13	0	0.00	0	18.38	18.20	0	3,287	0.00%
2022/09/12	0	0.00	1	18.50	18.30	-1	3,354	-0.03%
2022/09/08	0	0.00	0	18.23	18.15	0	3,353	0.00%
2022/09/07	0	0.00	0	18.18	18.10	0	3,390	0.00%
2022/09/06	0	0.00	2.3	18.49	18.25	-2.3	3,390	-0.07%
2022/09/02	1	18.70	0.2	20.50	18.80	0.8	3,239	0.03%
2022/08/31	0.2	19.70	0	0.00	19.80	0.2	3,341	0.01%
2022/08/30	0	0.00	0.2	21.70	19.75	-0.2	3,418	0.00%
2022/08/29	0	0.00	1	19.65	19.75	-1	3,462	-0.03%
2022/08/24	2	20.40	1	20.40	20.20	1	3,797	0.03%
2022/08/18	2	21.80	3	21.67	21.60	-1	4,197	-0.02%
2022/08/11	1	21.30	0	0.00	21.10	1	5,705	0.02%
2022/08/10	3	22.30	0	0.00	22.25	3	5,615	0.05%
2022/08/03	30	20.65	0	0.00	20.70	30	6,153	0.49%
2022/07/27	0	20.80	0	0.00	21.00	0	7,057	0.00%
2022/07/22	0.2	21.35	0	0.00	21.30	0.2	7,252	0.00%
2022/07/21	0	0.00	0.1	22.60	21.45	-0.1	7,275	0.00%
2022/07/20	0	0.00	1	20.75	20.55	-1	7,172	-0.01%
2022/07/19	1	20.80	1	20.85	20.75	0	7,213	0.00%
2022/07/13	0	20.10	0	0.00	19.90	0	8,516	0.00%
2022/07/11	0	0.00	1	20.70	20.75	-1	8,775	-0.01%
2022/07/08	1	20.35	1	20.20	20.25	0	8,746	0.00%
2022/07/05	0	0.00	1	19.60	19.80	-1	8,673	-0.01%
2022/07/04	0.1	19.00	0	0.00	18.95	0.1	8,633	0.00%
2022/07/01	0	0.00	0.1	20.35	18.35	-0.1	8,597	0.00%
2022/06/28	0	0.00	1	21.65	22.05	-1	8,488	-0.01%
2022/06/24	2	20.96	4	20.99	21.10	-2	8,368	-0.02%
2022/06/23	0	0.00	6	20.75	20.45	-6	8,331	-0.07%
2022/06/22	1	21.45	3	21.82	21.15	-2	8,286	-0.02%
2022/06/21	1	22.15	1	22.40	22.60	0	8,228	0.00%
2022/06/14	0	0.00	4	25.64	26.20	-4	8,101	-0.05%
2022/06/09	1	27.60	0	0.00	27.25	1	8,272	0.01%
2022/06/08	3.1	28.26	4	28.38	28.20	-0.9	8,387	-0.01%
2022/06/07	3	28.25	5.1	28.05	27.95	-2.1	8,951	-0.02%
2022/06/06	15	28.88	13	29.02	27.85	2	9,080	0.02%
2022/06/02	10	28.00	10	28.23	28.10	0	8,915	0.00%
2022/06/01	7	27.92	8	27.89	27.80	-1	8,917	-0.01%
2022/05/30	1	28.00	0	0.00	27.85	1	8,944	0.01%
2022/05/27	1	28.10	1	27.75	27.95	0	8,946	0.00%
2022/05/26	18	28.34	41	28.15	27.55	-23	8,873	-0.26%
2022/05/25	45	28.42	23	28.52	28.10	22	8,844	0.25%
2022/05/24	54	29.50	45	29.08	27.95	9	8,682	0.10%
2022/05/23	10	28.65	16	28.67	29.20	-6	8,198	-0.07%
2022/05/20	1	27.10	2	26.53	26.55	-1	7,780	-0.01%
2022/05/19	1	26.50	0	0.00	26.50	1	8,350	0.01%
2022/05/17	1	27.60	1	27.35	27.00	0	8,591	0.00%
2022/05/16	0	0.00	1	27.35	27.85	-1	8,537	-0.01%
2022/05/13	1	28.00	0	0.00	27.90	1	8,370	0.01%
2022/05/12	1	28.05	0	0.00	26.40	1	8,236	0.01%
2022/05/11	5	27.76	1	27.10	27.60	4	8,146	0.05%
2022/05/10	4	28.45	3	28.13	28.30	1	8,051	0.01%
2022/05/09	18	28.70	20	28.02	27.50	-2	7,716	-0.03%
2022/05/06	14	27.26	12	27.03	27.25	2	7,472	0.03%
2022/05/05	1	26.85	2	27.10	26.85	-1	7,419	-0.01%
2022/05/04	3	26.98	1	27.15	26.65	2	7,360	0.03%
2022/04/29	2	26.68	1	26.60	26.60	1	7,176	0.01%
2022/04/28	1	26.10	1	25.55	25.40	0	7,045	0.00%
2022/04/27	0	0.00	4	25.10	25.70	-4	7,001	-0.06%
2022/04/26	3	25.58	0	0.00	25.25	3	6,929	0.04%
2022/04/25	0.1	26.75	5	26.45	26.15	-4.9	6,858	-0.07%
2022/04/22	7	27.66	6	27.88	27.90	1	6,767	0.01%
2022/04/21	15	28.03	23	28.10	27.50	-8	6,514	-0.12%
2022/04/20	25	27.52	19	27.65	27.25	6	6,020	0.10%
2022/04/19	0	0.00	1	27.00	26.00	-1	5,455	-0.02%
2022/04/18	4	26.60	6	25.92	26.00	-2	5,365	-0.04%
2022/04/15	17	26.87	20	26.93	26.65	-3	5,301	-0.06%
2022/04/12	1	24.65	0	0.00	24.65	1	5,074	0.02%
2022/04/11	0	25.47	20	25.42	25.00	-20	5,079	-0.39%
2022/04/08	0	25.05	0	0.00	25.20	0	5,085	0.00%
2022/04/07	10	24.75	0	0.00	24.70	10	5,089	0.20%
2022/03/30	3	25.15	0	0.00	25.30	3	5,144	0.06%
2022/03/29	1	25.70	0	0.00	25.30	1	5,158	0.02%
2022/03/28	1	25.50	0	0.00	25.45	1	5,186	0.02%
2022/03/25	3	25.18	3	25.15	25.10	0	5,252	0.00%
2022/03/24	1	25.90	0	0.00	25.60	1	5,269	0.02%
2022/03/23	1	25.85	0	0.00	25.75	1	5,429	0.02%
2022/03/22	5	25.65	1	25.75	25.70	4	5,475	0.07%
2022/03/18	0	26.10	0	0.00	25.85	0	5,585	0.00%
2022/03/17	2	26.20	1	26.05	26.25	1	5,616	0.02%
2022/03/16	2.2	26.44	0	0.00	25.75	2.2	5,666	0.04%
2022/03/11	5	27.80	5	28.00	27.75	0	6,107	0.00%
2022/03/10	47	27.62	47	27.59	27.45	0	6,342	0.00%
2022/03/09	2	26.43	2	26.30	26.85	0	6,248	0.00%
2022/03/08	3	24.95	3	24.45	24.45	0	6,561	0.00%
2022/03/04	4	27.15	2	27.25	26.80	2	6,676	0.03%
2022/03/01	1	26.90	0	0.00	26.75	1	6,521	0.02%
2022/02/25	1	27.55	1	27.05	26.45	0	6,516	0.00%
2022/02/24	0	0.00	1	26.70	25.95	-1	6,378	-0.02%
2022/02/23	4	27.38	3	27.22	26.80	1	6,187	0.02%
2022/02/22	1	26.65	12	25.95	25.55	-11	5,976	-0.18%
2022/02/21	84	28.70	75	28.75	27.10	9	5,867	0.15%
2022/02/18	6	26.20	5	26.55	27.40	1	5,266	0.02%
2022/02/17	0	0.00	1	25.20	24.95	-1	5,037	-0.02%
2022/02/14	2	24.83	0	0.00	24.15	2	5,127	0.04%
2022/02/10	1	25.45	1	24.75	24.70	0	5,257	0.00%
2022/02/09	0	0.00	25	24.60	24.75	-25	5,303	-0.47%
2022/02/08	25	25.30	0	0.00	24.60	25	5,335	0.47%
2022/01/26	0	0.00	3	22.32	22.05	-3	5,650	-0.05%
2022/01/25	1	22.10	0	0.00	22.00	1	5,778	0.02%
2022/01/21	2	23.25	0	0.00	23.20	2	5,981	0.03%
2022/01/20	0	0.00	5	23.90	23.90	-5	6,069	-0.08%
2022/01/18	2	24.30	1	24.25	24.20	1	6,226	0.02%
2022/01/10	2	25.60	2	25.20	25.20	0	6,752	0.00%
2022/01/05	0	0.00	1	26.00	26.00	-1	6,984	-0.01%
2021/12/30	2	26.48	2	26.50	26.50	0	7,486	0.00%
2021/12/29	1	26.95	0	0.00	26.60	1	7,571	0.01%
2021/12/28	5	27.18	2	26.95	26.55	3	7,705	0.04%
2021/12/20	3	27.52	3	27.28	27.20	0	8,831	0.00%
2021/12/17	20	28.36	20	27.73	27.30	0	9,031	0.00%
2021/12/15	0	0.00	20	27.45	27.45	-20	9,032	-0.22%
2021/12/14	2	27.95	2	27.60	26.40	0	9,131	0.00%
2021/12/10	1	28.45	1	27.70	27.70	0	9,365	0.00%
2021/12/09	1	28.45	3	28.10	28.55	-2	9,744	-0.02%
2021/12/08	27	29.42	5	30.00	28.70	22	10,493	0.21%
2021/12/07	0	0.00	3	28.57	28.60	-3	10,467	-0.03%
2021/12/06	10	28.13	32	28.54	28.05	-22	10,500	-0.21%
2021/12/03	86	27.81	74	27.77	27.85	12	10,798	0.11%
2021/12/02	0	0.00	48	27.70	27.70	-48	11,084	-0.43%
2021/12/01	0	0.00	10	25.25	25.20	-10	10,766	-0.09%
2021/11/30	1	24.35	5	25.24	25.15	-4	10,804	-0.04%
2021/11/29	1	24.10	0	0.00	23.95	1	11,090	0.01%
2021/11/26	11	24.17	0	0.00	24.00	11	11,341	0.10%
2021/11/24	1	24.90	1	25.00	25.10	0	12,170	0.00%
2021/11/18	0	0.00	1	24.65	24.65	-1	14,116	-0.01%
2021/11/17	0	0.00	1	24.40	24.40	-1	14,350	-0.01%
2021/11/16	6	24.93	0	0.00	25.20	6	14,757	0.04%
2021/11/15	1	24.60	1	24.40	24.55	0	15,150	0.00%
2021/11/10	0	0.00	1	25.25	25.00	-1	15,496	-0.01%
2021/11/09	0	0.00	2	25.25	25.25	-2	15,539	-0.01%
2021/11/04	1	25.50	0	0.00	24.95	1	15,748	0.01%
2021/11/03	4	25.31	4	25.41	25.00	0	16,000	0.00%
2021/11/02	1	24.10	0	0.00	24.10	1	16,119	0.01%
2021/10/29	5	23.70	5	24.04	24.00	0	16,394	0.00%
2021/10/28	3	23.65	3	23.15	23.15	0	16,348	0.00%
2021/10/26	0	0.00	2	24.25	24.15	-2	16,674	-0.01%
2021/10/25	0	0.00	15	24.33	24.55	-15	17,640	-0.09%
2021/10/18	0	0.00	2	25.45	25.60	-2	19,533	-0.01%
2021/10/15	48	26.75	0	0.00	26.60	48	19,614	0.24%
2021/10/13	1	28.15	2	27.88	26.90	-1	19,826	-0.01%
2021/10/12	1	28.05	1	27.60	27.15	0	20,621	0.00%
2021/10/08	2	28.95	0	0.00	29.05	2	21,043	0.01%
2021/10/07	6	28.38	6	28.36	28.75	0	21,240	0.00%
2021/10/06	1	27.40	1	27.00	26.85	0	21,310	0.00%
2021/10/05	2	28.00	1	27.85	28.05	1	21,796	0.00%
2021/10/04	11	28.90	1	27.40	27.40	10	22,851	0.04%
2021/10/01	5	30.18	3	31.10	29.45	2	23,762	0.01%
2021/09/30	12	32.17	12	32.77	32.30	0	23,665	0.00%
2021/09/29	19	31.92	27	31.55	30.70	-8	23,390	-0.03%
2021/09/28	4	31.08	3	30.93	30.90	1	23,142	0.00%
2021/09/27	12	32.57	0	0.00	32.15	12	23,091	0.05%
2021/09/24	20	32.35	2	32.48	31.80	18	23,066	0.08%
2021/09/23	10	31.65	11	32.03	31.25	-1	22,904	0.00%
2021/09/22	2	31.33	14	31.41	30.80	-12	22,879	-0.05%
2021/09/17	4	32.28	2	32.05	31.90	2	22,903	0.01%
2021/09/16	7	32.07	1	31.55	31.55	6	22,926	0.03%
2021/09/15	257	32.90	254	33.10	32.90	3	23,064	0.01%	大買/大賣/
2021/09/14	44	34.06	51	33.44	33.25	-7	22,983	-0.03%
2021/09/13	178	34.68	174	34.78	34.00	4	22,752	0.02%	大買/大賣/
2021/09/09	18	32.97	8	32.75	33.20	10	21,731	0.05%
2021/09/08	24	32.28	46	33.03	33.50	-22	23,027	-0.10%
2021/09/07	10	32.95	23	32.98	33.00	-13	23,003	-0.06%
2021/09/06	12	32.40	60.3	31.75	30.45	-48.3	23,214	-0.21%
2021/09/03	60	32.77	0	0.00	32.50	60	24,103	0.25%
2021/09/02	4	32.74	3	32.65	32.35	1	24,588	0.00%
2021/09/01	4	32.50	51	33.03	32.15	-47	25,642	-0.18%
2021/08/31	242	33.60	185	32.47	33.70	57	25,473	0.22%	大買/大賣/
2021/08/30	5	33.32	9	33.51	32.25	-4	24,929	-0.02%
2021/08/27	0	0.00	12	32.23	31.60	-12	24,753	-0.05%
2021/08/26	18.3	33.40	9	33.67	32.90	9.3	24,819	0.04%
2021/08/25	14	32.86	13	32.64	33.00	1	24,933	0.00%
2021/08/24	96	33.86	77	33.59	33.05	19	24,684	0.08%
2021/08/23	15	32.10	17	32.14	33.05	-2	23,856	-0.01%
2021/08/20	13	28.95	19	29.33	30.05	-6	23,897	-0.03%
2021/08/19	12	28.61	14	28.49	27.35	-2	23,541	-0.01%
2021/08/18	2	26.28	2	26.78	27.85	0	23,196	0.00%
2021/08/16	3	27.47	0	0.00	26.50	3	23,221	0.01%
2021/08/13	1	29.40	2	29.25	28.50	-1	23,251	0.00%
2021/08/12	5	29.45	3	28.90	29.20	2	23,335	0.01%
2021/08/11	4	28.83	23.4	29.30	28.90	-19.4	23,456	-0.08%
2021/08/10	5.1	30.12	7.1	30.49	29.85	-2	23,446	-0.01%
2021/08/09	15	30.27	15.1	30.49	30.15	-0.1	23,309	0.00%
2021/08/06	6	30.37	11.1	30.26	29.45	-5.1	23,042	-0.02%
2021/08/05	13.6	29.25	1.2	29.75	28.95	12.4	22,776	0.05%
2021/08/04	7.1	28.92	5.2	28.97	28.90	1.9	22,761	0.01%
2021/08/03	1	31.05	2	30.20	30.05	-1	23,116	0.00%
2021/08/02	12	30.75	11	30.55	30.50	1	23,529	0.00%
2021/07/30	4	31.76	5	31.76	31.00	-1	23,436	0.00%
2021/07/29	268	32.54	278	31.84	32.45	-10	23,153	-0.04%	大買/大賣/
2021/07/28	661	31.31	670	31.32	31.35	-9	22,183	-0.04%	大買/大賣/
2021/07/27	11	30.37	32	29.94	28.50	-21	21,414	-0.10%
2021/07/26	17	30.40	2	30.90	30.25	15	21,253	0.07%
2021/07/23	597	31.86	586	31.89	31.90	11	20,960	0.05%	大買/大賣/
2021/07/22	3	29.32	1	28.50	29.00	2	20,555	0.01%
2021/07/21	2	31.55	3	31.60	29.80	-1	20,412	0.00%
2021/07/20	1	31.90	2	31.35	32.05	-1	20,319	0.00%
2021/07/19	1	34.60	0	0.00	33.80	1	20,362	0.00%
2021/07/16	17	35.91	640	35.60	34.80	-623	20,887	-2.98%	大賣/鉅額交易
2021/07/15	1,144	35.24	519	35.25	35.25	625	20,726	3.02%	大買/大賣/鉅額交易
2021/07/14	3	33.15	11	33.55	32.05	-8	21,201	-0.04%
2021/07/13	4	36.48	9	37.02	35.60	-5	21,217	-0.02%
2021/07/12	33	41.02	16	40.21	39.55	17	21,293	0.08%
2021/07/09	88	41.84	73	41.64	40.00	15	20,811	0.07%
2021/07/08	255	39.80	255.3	39.95	41.35	-0.3	19,922	0.00%	大買/大賣/
2021/07/07	5	37.21	5	37.90	37.60	0	19,305	0.00%
2021/07/06	0	0.00	2	34.50	35.05	-2	19,262	-0.01%
2021/07/05	0	0.00	5	31.90	33.30	-5	19,297	-0.03%
2021/07/02	0.3	36.60	1	36.10	35.40	-0.7	19,326	0.00%
2021/07/01	0	0.00	2	37.80	37.85	-2	19,436	-0.01%
2021/06/30	0	0.00	1	36.50	36.40	-1	19,444	-0.01%
2021/06/29	2	34.60	15	36.30	35.00	-13	19,439	-0.07%
2021/06/28	1	36.30	6	35.08	36.30	-5	19,411	-0.03%
2021/06/25	15	32.71	31	33.28	33.00	-16	19,369	-0.08%
2021/06/24	27	34.48	26	34.20	34.55	1	19,282	0.01%
2021/06/23	4	37.16	343	37.15	37.15	-339	19,153	-1.77%	大賣/鉅額交易
2021/06/22	20	41.11	9	41.14	41.25	11	19,160	0.06%
2021/06/21	0	0.00	53	37.50	37.50	-53	19,106	-0.28%
2021/06/18	52	34.07	6	33.27	34.10	46	19,389	0.24%
2021/06/17	830	30.47	491	30.52	31.00	339	19,871	1.71%	大買/大賣/鉅額交易
2021/06/16	17	27.95	11	28.10	28.20	6	19,013	0.03%
2021/06/15	560	24.41	598	25.44	25.65	-38	18,641	-0.20%	大買/大賣/
2021/06/11	1,342	23.33	1,298	23.34	23.35	44	17,675	0.25%	大買/大賣/
2021/06/09	244	21.81	265	22.25	22.35	-21	16,546	-0.13%	大買/大賣/
2021/06/08	0	0.00	1	20.00	20.35	-1	15,158	-0.01%
2021/06/07	0	0.00	1	18.60	18.50	-1	15,091	-0.01%
2021/06/04	10	19.50	80	19.10	19.05	-70	15,005	-0.47%
2021/06/03	7	20.03	20	20.00	19.95	-13	14,947	-0.09%
2021/06/02	21	20.40	17	20.76	20.30	4	14,969	0.03%
2021/06/01	0	0.00	2	18.60	19.70	-2	14,676	-0.01%
2021/05/31	53	19.69	351	18.92	18.45	-298	14,507	-2.05%	大賣/鉅額交易
2021/05/28	6	18.24	3	18.37	18.85	3	14,133	0.02%
2021/05/27	5	17.60	0	0.00	17.15	5	13,891	0.04%
2021/05/25	11	17.00	12	16.75	16.95	-1	13,716	-0.01%
2021/05/24	1	17.40	251	17.38	17.15	-250	13,648	-1.83%	大賣/鉅額交易
2021/05/21	25	16.66	45	16.75	16.95	-20	13,423	-0.15%
2021/05/20	18	16.63	8	16.23	15.80	10	13,378	0.07%
2021/05/19	10	16.25	230	16.90	16.95	-220	13,339	-1.65%	大賣/鉅額交易
2021/05/18	23	14.79	291	15.42	15.95	-268	13,434	-1.99%	大賣/鉅額交易
2021/05/17	30	14.51	20	15.09	14.50	10	13,322	0.08%
2021/05/14	76	16.78	8	16.30	16.10	68	13,232	0.51%
2021/05/13	38	17.89	13	18.77	17.85	25	13,086	0.19%
2021/05/12	27	20.49	0	0.00	19.80	27	12,976	0.21%
2021/05/11	254	22.75	67	21.51	21.95	187	12,889	1.45%	大買/鉅額交易
2021/05/10	6	22.75	31	23.15	23.25	-25	12,250	-0.20%
2021/05/07	30	19.52	1	21.15	21.15	29	11,763	0.25%
2021/05/06	90	19.27	0	0.00	19.25	90	11,713	0.77%
2021/05/05	10	17.65	10	19.33	19.50	0	11,686	0.00%
2021/05/04	20	19.51	0	0.00	19.10	20	11,642	0.17%
2021/05/03	14	21.38	42	21.72	21.20	-28	11,680	-0.24%
2021/04/29	12	20.13	30	20.35	20.80	-18	11,594	-0.16%
2021/04/28	65	20.14	18	20.22	20.10	47	11,590	0.41%
2021/04/27	1	21.30	0	0.00	21.60	1	11,524	0.01%
2021/04/26	5	21.32	2	20.60	22.00	3	11,446	0.03%
2021/04/23	42	19.57	1	20.10	20.00	41	11,367	0.36%
2021/04/22	325	21.66	568.4	22.73	21.65	-243.4	11,256	-2.16%	大買/大賣/鉅額交易
2021/04/21	1,465	20.89	1,033	20.81	20.90	432	10,628	4.06%	大買/大賣/鉅額交易
2021/04/20	2,124	19.00	2,115.2	18.28	19.00	8.8	9,946	0.09%	大買/大賣/
2021/04/19	2	17.15	0	0.00	17.30	2	9,070	0.02%
2021/04/16	60	15.36	0	0.00	15.75	60	8,838	0.68%
2021/04/15	250	14.71	7	14.56	14.50	243	8,600	2.83%	大買/鉅額交易
2021/04/14	212	14.99	2	14.53	14.70	210	8,690	2.42%	大買/鉅額交易
2021/04/13	17.2	14.66	47	14.79	14.40	-29.8	8,508	-0.35%
2021/04/09	0	0.00	2	13.73	13.55	-2	8,374	-0.02%
2021/04/08	0	0.00	0.5	13.95	14.00	-0.5	8,624	-0.01%
2021/04/07	2	14.00	0	0.00	14.15	2	8,794	0.02%
2021/03/31	5	14.00	0	0.00	13.65	5	9,882	0.05%
2021/03/30	0	0.00	2	13.55	13.35	-2	9,883	-0.02%
2021/03/26	2	14.05	0	0.00	13.75	2	10,262	0.02%
2021/03/25	0	0.00	4	13.48	13.10	-4	10,504	-0.04%
2021/03/24	1	13.85	551	13.56	13.55	-550	10,669	-5.15%	大賣/鉅額交易
2021/03/23	10	14.66	4	14.83	14.20	6	10,514	0.06%
2021/03/22	18	15.46	60	15.75	15.75	-42	10,228	-0.41%
2021/03/19	824	14.84	1,025	14.83	14.65	-201	9,699	-2.07%	大買/大賣/鉅額交易
2021/03/18	1	13.60	50	13.13	13.50	-49	9,048	-0.54%
2021/03/16	150	13.02	0	0.00	13.00	150	8,728	1.72%	大買/鉅額交易
2021/03/15	104	12.45	1	12.75	12.75	103	8,641	1.19%	大買/鉅額交易
2021/03/12	50	11.55	0	0.00	11.60	50	8,526	0.59%
2021/03/11	100	11.50	0	0.00	11.45	100	8,519	1.17%
2021/03/10	200	11.80	0	0.00	11.70	200	8,482	2.36%	大買/鉅額交易
2021/03/09	0	0.00	2.2	11.60	11.70	-2.2	8,488	-0.03%
2021/03/08	252	12.00	0	0.00	11.60	252	8,463	2.98%	大買/鉅額交易
2021/03/02	0	0.00	5	11.95	11.15	-5	8,344	-0.06%
2021/02/24	17.2	11.82	15	11.61	11.65	2.2	8,230	0.03%
2021/02/19	4	11.84	10	11.30	11.45	-6	7,984	-0.08%
2021/02/18	11	11.85	4	11.88	11.90	7	7,847	0.09%
2021/02/04	0	0.00	10	10.35	10.30	-10	7,533	-0.13%
2021/01/25	18	10.92	20	10.90	10.80	-2	7,463	-0.03%
2021/01/22	0	0.00	3	10.28	10.35	-3	7,344	-0.04%
2021/01/21	10	10.65	0	0.00	10.15	10	7,313	0.14%
2021/01/15	2	10.95	4	10.95	10.95	-2	7,293	-0.03%
2021/01/14	1	11.75	0	0.00	11.90	1	7,184	0.01%
2021/01/13	0	0.00	2	11.40	11.25	-2	7,071	-0.03%
2021/01/11	2	12.20	0	0.00	12.15	2	6,897	0.03%
2021/01/07	6	11.17	5	11.45	11.55	1	6,585	0.02%
2021/01/06	0	0.00	45	12.41	12.10	-45	6,394	-0.70%
2021/01/05	1	12.95	11	12.98	12.75	-10	6,268	-0.16%
2021/01/04	8	13.46	2	13.65	13.35	6	6,143	0.10%
2020/12/31	13	13.41	9	13.06	13.00	4	5,767	0.07%
2020/12/30	0	0.00	6	12.70	12.85	-6	5,449	-0.11%
2020/12/29	43	12.94	13	12.93	13.30	30	5,219	0.57%
2020/12/28	7	12.06	1	11.95	12.30	6	4,386	0.14%
2020/12/25	2	10.85	14	10.66	11.20	-12	4,162	-0.29%
2020/12/24	0	0.00	0.1	10.15	10.20	-0.1	3,836	0.00%
2020/12/22	5	10.52	12	10.63	9.90	-7	3,715	-0.19%
2020/12/21	15	10.40	3.6	10.14	10.55	11.4	3,294	0.35%
2020/12/18	18	9.51	10	9.45	9.61	8	2,919	0.27%
2020/12/15	2	9.10	0	0.00	8.91	2	2,547	0.08%
2020/12/14	2	9.00	0	0.00	9.10	2	2,440	0.08%
2020/12/08	20	8.71	7	8.67	8.81	13	2,102	0.62%
2020/11/30	0	0.00	11	8.53	8.50	-11	2,157	-0.51%
2020/11/27	2	8.48	3	8.56	8.34	-1	2,114	-0.05%
2020/11/18	2	8.02	0	0.00	7.99	2	2,575	0.08%
2020/11/16	1	7.93	0	0.00	7.92	1	2,588	0.04%
2020/11/11	5	8.08	0	0.00	8.08	5	2,783	0.18%
2020/11/06	0	0.00	11	7.98	8.02	-11	2,832	-0.39%
2020/11/04	1	8.08	24	8.08	8.10	-23	2,823	-0.81%
2020/11/03	13	8.22	1	8.17	8.19	12	2,788	0.43%
2020/11/02	0	0.00	7	8.00	7.95	-7	2,710	-0.26%
2020/10/29	10	8.00	0	0.00	8.04	10	2,677	0.37%
2020/10/28	8	8.14	0	0.00	8.04	8	2,659	0.30%
2020/10/27	10	8.05	3	8.02	8.02	7	2,602	0.27%
2020/10/26	3	8.19	0	0.00	8.14	3	2,550	0.12%
2020/10/22	0	0.00	5	7.70	7.72	-5	2,400	-0.21%
2020/10/21	5	7.73	0	0.00	7.73	5	2,406	0.21%
2020/10/13	0	0.00	150	7.72	7.79	-150	2,363	-6.35%	大賣/鉅額交易
2020/10/07	150	8.07	1	8.03	8.02	149	2,322	6.42%	大買/鉅額交易
2020/10/06	0	0.00	1	8.04	7.96	-1	2,310	-0.04%
2020/09/23	0	0.00	25	7.66	7.63	-25	2,133	-1.17%
2020/09/08	30	8.40	0	0.00	8.37	30	2,006	1.50%
2020/09/07	7	8.51	0	0.00	8.55	7	1,935	0.36%
2020/09/02	0	0.00	1	8.05	8.12	-1	1,684	-0.06%
2020/09/01	0	0.00	24	8.33	8.18	-24	1,653	-1.45%
2020/08/31	3	8.47	14	8.53	8.40	-11	1,582	-0.70%
2020/08/28	32	8.04	11	8.00	8.11	21	1,419	1.48%
2020/08/27	11	7.83	0	0.00	7.75	11	1,289	0.85%
2020/08/26	5	7.73	0	0.00	8.06	5	1,234	0.41%
2020/06/29	0	0.00	0.7	6.90	6.92	-0.7	482	-0.14%
2020/06/10	0	0.00	10	6.52	6.53	-10	396	-2.53%
2020/06/09	0	0.00	4	6.53	6.55	-4	408	-0.98%
2020/06/08	0	0.00	12	6.67	6.64	-12	413	-2.90%
2020/05/28	4	6.21	0	0.00	6.24	4	392	1.02%
2020/05/26	2	6.21	0	0.00	6.21	2	388	0.52%
2020/05/20	5	6.19	0	0.00	6.19	5	374	1.34%
2020/05/19	15	6.19	0	0.00	6.19	15	372	4.02%
2020/05/14	2	6.24	2.1	6.17	6.17	-0.1	358	-0.03%
2020/05/13	0	0.00	10	6.22	6.26	-10	354	-2.82%
2020/05/12	5	6.18	0	0.00	6.15	5	346	1.44%
2020/05/08	5	5.93	0	0.00	5.92	5	324	1.54%
2020/04/13	0	0.00	1	5.36	5.45	-1	329	-0.30%
2020/03/27	1	5.06	0	0.00	5.05	1	298	0.33%
2020/03/19	0	0.00	2	5.04	4.99	-2	259	-0.77%
2020/03/09	0	0.00	4	6.18	6.19	-4	204	-1.96%
2020/03/02	0	0.00	5	6.05	6.18	-5	201	-2.48%
2020/02/05	1	6.23	0	0.00	6.26	1	179	0.56%
2020/01/06	5	7.05	0	0.00	7.05	5	155	3.22%
2019/11/08	1	7.28	0	0.00	7.25	1	210	0.48%
2019/10/30	5	7.36	0	0.00	7.38	5	225	2.22%
2019/07/23	0	0.00	2	8.29	8.31	-2	826	-0.24%
2019/07/22	2	8.14	0	0.00	8.45	2	813	0.25%
2019/07/19	2	8.09	0	0.00	8.07	2	752	0.27%
2019/07/18	2	8.42	0	0.00	8.24	2	717	0.28%
2019/05/10	0	0.00	3	7.99	7.92	-3	710	-0.42%
2019/05/03	0	0.00	1	8.53	8.50	-1	673	-0.15%
2019/05/02	1	8.50	0	0.00	8.70	1	608	0.16%
2019/04/30	0	0.00	3	8.01	8.02	-3	522	-0.57%
2019/03/25	0	0.00	5	7.91	7.95	-5	706	-0.71%
2019/03/06	3	8.08	0	0.00	8.08	3	1,774	0.17%
2019/01/25	5	7.84	0	0.00	7.82	5	1,929	0.26%
2018/12/19	2	9.20	0	0.00	9.14	2	1,875	0.11%
2018/12/17	0	0.00	202	9.38	9.23	-202	1,828	-11.05%	大賣/鉅額交易
2018/12/14	2	9.03	0	0.00	9.00	2	1,689	0.12%
2018/12/13	100	9.44	0	0.00	9.35	100	1,640	6.10%
2018/12/11	1	9.18	2	9.31	9.13	-1	1,367	-0.07%
2018/12/05	50	8.79	0	0.00	8.72	50	1,032	4.84%
2018/12/04	50	8.67	0	0.00	8.70	50	930	5.37%
2018/10/22	0	0.00	5	7.43	7.43	-5	1,015	-0.49%
2018/10/16	5	7.50	2	7.55	7.40	3	1,173	0.26%
2018/10/15	5	7.47	0	0.00	7.72	5	1,164	0.43%
2018/10/11	0	0.00	2	6.83	6.61	-2	1,130	-0.18%
2018/10/09	2	7.34	0	0.00	7.20	2	1,127	0.18%
2018/10/08	0	0.00	3	7.07	7.32	-3	1,122	-0.27%
2018/09/14	3	7.57	0	0.00	7.57	3	1,342	0.22%
2018/08/31	2	8.30	0	0.00	8.50	2	2,486	0.08%
2018/08/29	0	8.53	0	0.00	8.54	0	2,488	0.00%
2018/07/20	0	0.00	5	7.60	7.52	-5	3,204	-0.16%
2018/07/19	5	7.97	0	0.00	7.78	5	3,185	0.16%
2018/07/18	0	0.00	1	7.64	7.75	-1	3,106	-0.03%
2018/07/10	0	0.00	10	7.15	7.17	-10	2,996	-0.33%
2018/07/06	0	0.00	1	7.00	6.80	-1	2,985	-0.03%
2018/07/03	10	6.81	0	0.00	6.75	10	2,976	0.34%
2018/06/25	0	0.00	3	7.46	7.35	-3	2,908	-0.10%
2018/06/14	0	0.00	1	8.18	8.20	-1	2,770	-0.04%
2018/06/13	0	0.00	4	8.35	8.15	-4	2,717	-0.15%
2018/06/12	0	0.00	3	8.86	8.73	-3	2,662	-0.11%
2018/06/11	32	8.88	2	9.05	9.03	30	2,546	1.18%
2018/06/05	3	7.75	0	0.00	7.44	3	1,700	0.18%
2018/05/28	0	0.00	1	7.29	7.11	-1	1,564	-0.06%
2018/05/23	0	0.00	1	7.53	7.39	-1	1,561	-0.06%
2018/05/21	1	7.77	0	0.00	7.70	1	1,519	0.07%
2018/05/17	0	0.00	1	7.05	7.07	-1	1,394	-0.07%
2018/05/16	1	7.19	0	0.00	7.11	1	1,398	0.07%
2018/05/15	0	0.00	2	7.22	7.11	-2	1,440	-0.14%
2018/05/14	0	0.00	6	7.35	7.33	-6	1,447	-0.41%
2018/05/09	2	7.85	1	8.00	7.70	1	1,343	0.07%
2018/05/08	3	7.40	0	0.00	7.42	3	1,219	0.25%
2018/05/07	1	7.85	1	7.78	7.70	0	1,183	0.00%
2018/05/04	4	7.87	0	0.00	7.47	4	1,082	0.37%
2018/05/03	1	7.90	2	7.07	7.92	-1	986	-0.10%
2018/05/02	7	6.96	2	7.32	7.20	5	805	0.62%
2018/04/30	1	7.58	0	0.00	7.63	1	658	0.15%
2018/04/25	1	6.20	0	0.00	6.18	1	486	0.21%
2018/02/06	1	6.66	0	0.00	6.32	1	309	0.32%