正德 (2641)-永豐金-板橋券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.90
漲跌
▲0.50
漲幅
+2.34%
成交量
8,778張
產業
上櫃航運類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	17.25	15	17.35	17.45	-14	3,289	-0.43%
2023/10/11	28	18.20	11	17.71	17.35	17	3,285	0.52%
2023/10/06	54	17.75	30	17.83	17.75	24	3,249	0.74%
2023/09/28	1	17.70	7	17.63	17.60	-6	3,061	-0.20%
2023/09/27	4	17.85	2	17.93	17.70	2	3,021	0.07%
2023/09/25	0	0.00	1	17.75	17.50	-1	2,995	-0.03%
2023/09/22	15	18.20	15	17.80	17.80	0	2,953	0.00%
2023/09/21	12	18.28	10.2	18.44	18.20	1.8	2,788	0.06%
2023/09/20	33	18.15	33	18.36	18.25	0	2,606	0.00%
2023/09/19	5	17.56	1	17.50	17.40	4	2,207	0.18%
2023/09/18	2	17.10	3	17.22	17.15	-1	2,067	-0.05%
2023/09/15	4	17.04	3	17.18	17.25	1	1,984	0.05%
2023/09/14	16	16.32	9	16.34	16.25	7	1,588	0.44%
2023/09/11	0	0.00	0.2	15.35	15.25	-0.2	1,486	-0.01%
2023/09/07	0	0.00	2	15.48	15.35	-2	1,479	-0.14%
2023/08/28	0	15.15	0	0.00	15.10	0	1,410	0.00%
2023/08/23	0	15.75	0	0.00	15.70	0	1,366	0.00%
2023/08/18	2	16.60	2	17.00	16.85	0	1,276	0.00%
2023/08/14	15	15.23	0	0.00	15.25	15	1,137	1.32%
2023/08/09	0.1	16.30	0	0.00	16.25	0.1	1,125	0.01%
2023/08/08	7	16.50	14	16.45	16.40	-7	1,134	-0.62%
2023/07/28	0	0.00	1	16.85	16.75	-1	1,160	-0.09%
2023/07/27	0	0.00	1	16.65	16.60	-1	1,138	-0.09%
2023/07/26	0	0.00	2	16.13	16.05	-2	1,137	-0.18%
2023/07/21	1.1	16.35	0	0.00	16.35	1.1	1,164	0.09%
2023/07/19	1	16.55	0	0.00	16.30	1	1,187	0.08%
2023/07/12	2	16.70	0	0.00	16.80	2	1,253	0.16%
2023/07/11	1	17.25	0	0.00	17.20	1	1,252	0.08%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/04	30	18.33	30	18.42	18.20	0	1,366	0.00%
2023/07/03	0	0.00	5	18.20	18.10	-5	1,364	-0.37%
2023/06/30	1	17.70	0	0.00	17.65	1	1,322	0.08%
2023/06/21	1	17.65	1	17.60	17.65	0	1,444	0.00%
2023/06/19	2	17.85	0	0.00	17.80	2	1,564	0.13%
2023/06/13	1	17.80	0	0.00	17.70	1	1,788	0.06%
2023/06/08	0	18.20	0	0.00	18.10	0	2,137	0.00%
2023/06/05	0	0.00	2	17.85	17.80	-2	2,829	-0.07%
2023/06/02	0	0.00	1	17.65	17.65	-1	2,952	-0.03%
2023/06/01	0	0.00	21	17.56	17.60	-21	3,253	-0.65%
2023/05/25	0	0.00	30	18.00	17.95	-30	4,944	-0.61%
2023/05/24	1	18.35	0	0.00	18.30	1	4,978	0.02%
2023/05/22	1	18.15	0	0.00	18.55	1	5,020	0.02%
2023/05/18	0	0.00	0	18.15	18.10	0	5,011	0.00%
2023/05/17	1	18.20	0	0.00	18.10	1	5,010	0.02%
2023/05/15	0	0.00	2	17.95	18.10	-2	5,055	-0.04%
2023/05/12	1	18.05	0	0.00	18.15	1	5,067	0.02%
2023/05/05	0	0.00	0.1	19.00	18.85	-0.1	5,083	0.00%
2023/05/02	0.1	18.80	0	0.00	18.95	0.1	5,119	0.00%
2023/04/26	1	18.05	0	0.00	18.30	1	5,099	0.02%
2023/04/24	1	18.75	0	0.00	18.75	1	5,089	0.02%
2023/04/21	1	18.85	0	0.00	18.85	1	5,099	0.02%
2023/04/14	0	0.00	1	19.95	20.00	-1	5,076	-0.02%
2023/04/13	3	19.90	1	19.85	19.85	2	5,060	0.04%
2023/04/11	1	20.10	3	20.15	20.10	-2	5,081	-0.04%
2023/04/10	2	20.20	0	0.00	20.15	2	5,098	0.04%
2023/04/07	1	20.45	2	20.40	20.40	-1	5,159	-0.02%
2023/04/06	1	19.75	2	19.93	20.10	-1	5,278	-0.02%
2023/03/30	0	0.00	4	19.51	19.50	-4	6,136	-0.07%
2023/03/29	4	20.81	1	21.10	20.80	3	6,237	0.05%
2023/03/28	2	21.05	0	0.00	20.90	2	6,335	0.03%
2023/03/27	1	21.15	9	21.23	21.15	-8	6,375	-0.13%
2023/03/24	2	20.95	1	20.85	20.95	1	6,459	0.02%
2023/03/23	10	21.11	0	0.00	20.90	10	6,468	0.15%
2023/03/21	0	21.70	0	0.00	21.55	0	6,383	0.00%
2023/03/20	4	21.71	1	21.60	21.55	3	6,354	0.05%
2023/03/17	1	21.60	34	21.65	21.60	-33	6,332	-0.52%
2023/03/16	8	21.54	7	21.76	21.35	1	6,262	0.02%
2023/03/15	15	22.21	17	21.75	21.50	-2	6,172	-0.03%
2023/03/14	4	21.31	4	21.65	21.75	0	6,067	0.00%
2023/03/13	4	21.48	2	21.65	21.70	2	5,981	0.03%
2023/03/10	10	22.12	9	22.24	22.10	1	5,862	0.02%
2023/03/09	32	22.05	39	22.18	22.05	-7	5,560	-0.13%
2023/03/08	0	0.00	1	21.70	21.70	-1	5,363	-0.02%
2023/03/07	10	21.60	2	21.70	21.75	8	5,284	0.15%
2023/03/06	40	21.73	7	21.61	21.65	33	5,180	0.64%
2023/03/03	0	0.00	8	20.90	21.05	-8	4,936	-0.16%
2023/03/02	16	20.51	28	20.58	20.80	-12	4,655	-0.26%
2023/03/01	3	19.85	41	19.85	20.20	-38	4,290	-0.89%
2023/02/24	70	19.72	77	19.93	19.75	-7	3,972	-0.18%
2023/02/23	26	18.96	14.1	18.90	18.80	11.9	3,507	0.34%
2023/02/21	1	17.70	0	0.00	18.05	1	3,325	0.03%
2023/02/20	2	17.55	0	0.00	17.60	2	3,376	0.06%
2023/02/17	1	17.45	0	0.00	17.50	1	3,416	0.03%
2023/02/15	1	17.35	0	0.00	17.40	1	3,531	0.03%
2023/02/08	0	0.00	2	18.13	18.15	-2	3,888	-0.05%
2023/02/02	10	18.35	0	0.00	18.40	10	3,892	0.26%
2023/02/01	1	18.30	2	18.30	18.20	-1	3,878	-0.03%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/17	1	17.75	1	17.85	17.90	0	3,880	0.00%
2023/01/10	1	18.10	0	0.00	18.00	1	3,909	0.03%
2022/12/30	1	18.85	1	18.70	18.70	0	4,010	0.00%
2022/12/29	0	0.00	10	18.70	18.55	-10	4,018	-0.25%
2022/12/28	1	18.60	1	18.90	18.60	0	4,040	0.00%
2022/12/26	0	0.00	2	19.40	19.25	-2	4,017	-0.05%
2022/12/23	1	20.25	0	0.00	20.10	1	3,879	0.03%
2022/12/22	85	20.16	60	19.95	20.00	25	3,675	0.68%
2022/12/21	24	18.59	23.8	18.72	18.85	0.2	3,074	0.01%
2022/12/20	1	18.30	14	18.18	18.05	-13	2,964	-0.44%
2022/12/19	2	18.18	2	18.13	17.95	0	2,892	0.00%
2022/12/16	2	18.43	3	18.23	18.20	-1	2,863	-0.03%
2022/12/15	2	17.93	1	17.95	17.95	1	2,802	0.04%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/13	0	0.00	21	17.90	17.85	-21	2,843	-0.74%
2022/12/09	0	0.00	10	18.10	18.15	-10	2,888	-0.35%
2022/12/08	0	0.00	15	17.65	17.70	-15	2,995	-0.50%
2022/12/07	0	0.00	20	17.68	17.65	-20	3,037	-0.66%
2022/12/01	0	0.00	1	18.60	18.45	-1	3,063	-0.03%
2022/11/30	1	18.25	1	18.40	18.25	0	3,197	0.00%
2022/11/29	2	18.15	1	18.30	18.30	1	3,174	0.03%
2022/11/25	0	0.00	1	18.15	18.10	-1	3,175	-0.03%
2022/11/21	0	0.00	0	17.75	17.65	0	3,089	0.00%
2022/11/18	0	0.00	2	17.88	17.60	-2	3,090	-0.06%
2022/11/17	0	0.00	9.1	17.90	17.95	-9.1	3,078	-0.29%
2022/11/16	1	18.10	1	17.95	17.90	0	3,076	0.00%
2022/11/15	1	17.85	6	17.85	17.85	-5	3,021	-0.17%
2022/11/14	3	17.35	0	0.00	17.80	3	3,031	0.10%
2022/11/11	1	17.60	1	17.75	17.35	0	3,064	0.00%
2022/11/10	10	17.55	1	17.75	17.40	9	3,050	0.30%
2022/11/09	0	0.00	2	17.38	17.60	-2	3,042	-0.07%
2022/11/08	15	17.89	1	17.40	17.50	14	3,046	0.46%
2022/11/07	0	0.00	1	16.25	16.50	-1	2,935	-0.03%
2022/11/04	1	14.65	30	14.95	15.00	-29	2,991	-0.97%
2022/11/01	0	0.00	1	14.25	14.50	-1	3,050	-0.03%
2022/10/31	1	14.60	0	0.00	14.45	1	3,061	0.03%
2022/10/13	0	0.00	3	15.45	14.55	-3	3,363	-0.09%
2022/10/11	1	16.90	0	0.00	16.50	1	3,391	0.03%
2022/10/04	0	0.00	2	16.63	17.05	-2	3,341	-0.06%
2022/10/03	3	15.80	2	16.03	16.05	1	3,326	0.03%
2022/09/28	3	16.30	0	0.00	15.90	3	3,291	0.09%
2022/09/26	2	17.78	0	0.00	17.55	2	3,292	0.06%
2022/09/21	1	18.60	4	18.54	18.50	-3	3,271	-0.09%
2022/09/19	2	18.05	0	0.00	18.05	2	3,312	0.06%
2022/09/16	1	18.65	1	18.70	18.95	0	3,334	0.00%
2022/09/15	1	19.05	3	18.75	18.65	-2	3,356	-0.06%
2022/09/14	1	18.20	1	18.25	18.35	0	3,301	0.00%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	3	18.42	1	18.35	18.25	2	3,390	0.06%
2022/09/01	15	19.37	0	0.00	19.30	15	3,260	0.46%
2022/08/30	10	19.80	0	0.00	19.75	10	3,418	0.29%
2022/08/29	3	19.85	0	0.00	19.75	3	3,462	0.09%
2022/08/26	2	20.50	0	0.00	20.45	2	3,665	0.05%
2022/08/17	1	21.35	1	21.25	21.30	0	4,486	0.00%
2022/08/12	5	21.19	0	0.00	21.00	5	5,737	0.09%
2022/08/11	21	21.37	1	21.80	21.10	20	5,705	0.35%
2022/08/10	1	22.15	1	22.30	22.25	0	5,615	0.00%
2022/08/08	0	0.00	1	21.45	21.45	-1	5,819	-0.02%
2022/08/05	0	0.00	1	21.15	21.15	-1	5,949	-0.02%
2022/08/02	1	20.90	0	0.00	20.95	1	6,499	0.02%
2022/08/01	2	21.40	1	21.45	21.45	1	6,823	0.01%
2022/07/29	3	21.25	2	21.30	21.20	1	6,887	0.01%
2022/07/27	0	0.00	4	20.91	21.00	-4	7,057	-0.06%
2022/07/26	0	0.00	34	20.66	20.55	-34	7,094	-0.48%
2022/07/25	0	0.00	1	20.95	20.85	-1	7,224	-0.01%
2022/07/22	9	21.26	5	21.52	21.30	4	7,252	0.06%
2022/07/21	5	21.47	4	21.35	21.45	1	7,275	0.01%
2022/07/20	5	21.00	5	20.60	20.55	0	7,172	0.00%
2022/07/19	8	20.76	13	20.95	20.75	-5	7,213	-0.07%
2022/07/18	0	0.00	1	20.45	20.30	-1	7,394	-0.01%
2022/07/13	1	20.15	2	19.95	19.90	-1	8,516	-0.01%
2022/07/12	1	19.45	0	0.00	19.50	1	8,568	0.01%
2022/07/11	33	20.56	2	20.75	20.75	31	8,775	0.35%
2022/07/08	5	20.29	1	20.20	20.25	4	8,746	0.05%
2022/07/07	0	0.00	1	19.60	19.60	-1	8,715	-0.01%
2022/07/06	2	19.68	0	0.00	19.25	2	8,701	0.02%
2022/07/05	5	19.50	2	19.83	19.80	3	8,673	0.03%
2022/07/04	4	18.93	8	19.08	18.95	-4	8,633	-0.05%
2022/07/01	10	18.35	0	0.00	18.35	10	8,597	0.12%
2022/06/28	1	21.95	0	0.00	22.05	1	8,488	0.01%
2022/06/27	26	22.22	1	22.30	22.65	25	8,445	0.30%
2022/06/24	2	21.30	3	21.17	21.10	-1	8,368	-0.01%
2022/06/23	0	21.00	3	20.37	20.45	-3	8,331	-0.04%
2022/06/22	3	22.10	3	21.30	21.15	0	8,286	0.00%
2022/06/21	6	22.43	2	22.48	22.60	4	8,228	0.05%
2022/06/20	5	22.75	1	22.00	21.85	4	8,209	0.05%
2022/06/17	3	24.63	0	0.00	24.50	3	8,150	0.04%
2022/06/16	5	25.37	0	0.00	24.70	5	8,116	0.06%
2022/06/14	3	26.07	6	26.03	26.20	-3	8,101	-0.04%
2022/06/10	9	26.84	2	26.68	27.10	7	8,179	0.09%
2022/06/09	23	27.43	8	27.45	27.25	15	8,272	0.18%
2022/06/08	0	0.00	73	28.17	28.20	-73	8,387	-0.87%
2022/06/07	3	27.93	1	27.95	27.95	2	8,951	0.02%
2022/06/06	24	28.79	29	28.64	27.85	-5	9,080	-0.06%
2022/06/02	2	28.20	2	28.15	28.10	0	8,915	0.00%
2022/06/01	19	28.09	10	28.10	27.80	9	8,917	0.10%
2022/05/31	0	0.00	1	27.95	27.60	-1	8,966	-0.01%
2022/05/30	8	27.91	2	27.83	27.85	6	8,944	0.07%
2022/05/27	7	27.91	21	27.91	27.95	-14	8,946	-0.16%
2022/05/26	11	27.70	2	27.98	27.55	9	8,873	0.10%
2022/05/25	7	28.61	3	28.98	28.10	4	8,844	0.05%
2022/05/24	19	28.67	16	29.31	27.95	3	8,682	0.03%
2022/05/23	7	27.84	59	28.71	29.20	-52	8,198	-0.63%
2022/05/20	5	26.98	6	27.60	26.55	-1	7,780	-0.01%
2022/05/19	4	26.61	2	26.43	26.50	2	8,350	0.02%
2022/05/18	1	27.25	0	0.00	27.10	1	8,610	0.01%
2022/05/17	5	27.32	1	27.95	27.00	4	8,591	0.05%
2022/05/16	16	27.14	27.8	27.87	27.85	-11.8	8,537	-0.14%
2022/05/13	3	27.40	8	28.03	27.90	-5	8,370	-0.06%
2022/05/12	2	26.90	0	0.00	26.40	2	8,236	0.02%
2022/05/11	5	27.79	1	27.40	27.60	4	8,146	0.05%
2022/05/10	7	28.12	14	28.24	28.30	-7	8,051	-0.09%
2022/05/09	29	27.94	29	27.92	27.50	0	7,716	0.00%
2022/05/06	8	26.86	13	27.22	27.25	-5	7,472	-0.07%
2022/05/04	2	27.55	3	26.97	26.65	-1	7,360	-0.01%
2022/05/03	0	26.40	0	0.00	26.25	0	7,223	0.00%
2022/04/29	11	26.96	7	26.61	26.60	4	7,176	0.06%
2022/04/27	5	25.60	0	0.00	25.70	5	7,001	0.07%
2022/04/26	1	25.85	0	0.00	25.25	1	6,929	0.01%
2022/04/25	1	26.15	10	26.60	26.15	-9	6,858	-0.13%
2022/04/22	17	27.86	2	27.53	27.90	15	6,767	0.22%
2022/04/21	23	27.68	25	28.19	27.50	-2	6,514	-0.03%
2022/04/20	7	27.43	18	28.29	27.25	-11	6,020	-0.18%
2022/04/19	18	26.94	0	0.00	26.00	18	5,455	0.33%
2022/04/18	0	0.00	3	26.12	26.00	-3	5,365	-0.06%
2022/04/15	9	26.81	16	27.13	26.65	-7	5,301	-0.13%
2022/04/14	0	0.00	1	25.50	25.35	-1	5,080	-0.02%
2022/04/07	2	24.80	0	0.00	24.70	2	5,089	0.04%
2022/03/30	2	25.35	3	25.35	25.30	-1	5,144	-0.02%
2022/03/29	0	0.00	2	25.35	25.30	-2	5,158	-0.04%
2022/03/25	0	0.00	11	25.23	25.10	-11	5,252	-0.21%
2022/03/24	1	25.65	4	25.64	25.60	-3	5,269	-0.06%
2022/03/23	0	0.00	1	25.75	25.75	-1	5,429	-0.02%
2022/03/22	2	25.83	3	25.65	25.70	-1	5,475	-0.02%
2022/03/21	0	0.00	1	25.95	26.00	-1	5,524	-0.02%
2022/03/18	1	25.80	2	25.70	25.85	-1	5,585	-0.02%
2022/03/16	3	26.80	8	26.07	25.75	-5	5,666	-0.09%
2022/03/15	3	26.72	11	26.78	26.40	-8	5,739	-0.14%
2022/03/14	16	28.03	16	27.60	27.40	0	6,009	0.00%
2022/03/11	14	27.84	0	0.00	27.75	14	6,107	0.23%
2022/03/10	19	27.60	58	27.89	27.45	-39	6,342	-0.61%
2022/03/09	1	25.75	3	26.23	26.85	-2	6,248	-0.03%
2022/03/08	4	26.16	6	25.60	24.45	-2	6,561	-0.03%
2022/03/07	20	27.18	2	26.85	26.15	18	6,698	0.27%
2022/03/04	7	27.15	4	27.04	26.80	3	6,676	0.04%
2022/03/03	1	27.00	3	27.00	26.90	-2	6,587	-0.03%
2022/03/02	3	26.90	1	26.80	26.65	2	6,562	0.03%
2022/02/25	5	27.05	2	26.78	26.45	3	6,516	0.05%
2022/02/24	4	27.08	7	26.91	25.95	-3	6,378	-0.05%
2022/02/23	8	27.09	8	27.11	26.80	0	6,187	0.00%
2022/02/22	3	26.47	1	26.90	25.55	2	5,976	0.03%
2022/02/21	28	28.39	27	28.43	27.10	1	5,867	0.02%
2022/02/18	43	27.01	46	27.29	27.40	-3	5,266	-0.06%
2022/02/17	1	25.15	0	0.00	24.95	1	5,037	0.02%
2022/02/16	1	25.00	0	0.00	24.95	1	5,052	0.02%
2022/02/09	5	24.60	1	24.55	24.75	4	5,303	0.08%
2022/02/08	1	25.10	0	0.00	24.60	1	5,335	0.02%
2022/01/25	0	0.00	1	22.45	22.00	-1	5,778	-0.02%
2022/01/20	1	23.85	0	0.00	23.90	1	6,069	0.02%
2022/01/12	2	24.45	0	0.00	24.45	2	6,557	0.03%
2022/01/11	1	25.25	1	25.35	25.00	0	6,619	0.00%
2022/01/07	0	0.00	1	25.60	25.40	-1	6,812	-0.01%
2022/01/04	0	0.00	10	25.82	26.25	-10	7,077	-0.14%
2022/01/03	1	26.05	9	26.46	26.00	-8	7,288	-0.11%
2021/12/29	0	0.00	2	26.60	26.60	-2	7,571	-0.03%
2021/12/28	1	26.80	0	0.00	26.55	1	7,705	0.01%
2021/12/24	2	27.25	0	0.00	26.85	2	8,147	0.02%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/22	0	0.00	1	27.70	27.20	-1	8,728	-0.01%
2021/12/21	2	27.40	1	27.90	27.70	1	8,795	0.01%
2021/12/20	11	27.38	1	27.35	27.20	10	8,831	0.11%
2021/12/17	34	28.17	5	27.70	27.30	29	9,031	0.32%
2021/12/16	2	27.70	0	0.00	27.00	2	9,003	0.02%
2021/12/15	2	27.55	1	27.45	27.45	1	9,032	0.01%
2021/12/14	5	26.82	0	0.00	26.40	5	9,131	0.05%
2021/12/13	4	27.75	1	27.80	27.55	3	9,190	0.03%
2021/12/10	0	0.00	1	27.80	27.70	-1	9,365	-0.01%
2021/12/09	2	28.50	5	28.15	28.55	-3	9,744	-0.03%
2021/12/08	29	29.40	11	28.86	28.70	18	10,493	0.17%
2021/12/07	1	28.85	5	28.60	28.60	-4	10,467	-0.04%
2021/12/06	4	28.55	7	28.93	28.05	-3	10,500	-0.03%
2021/12/03	12	27.97	61	28.00	27.85	-49	10,798	-0.45%
2021/12/02	61	27.12	12	26.86	27.70	49	11,084	0.44%
2021/12/01	6	25.69	9	25.98	25.20	-3	10,766	-0.03%
2021/11/29	1	24.10	3	24.10	23.95	-2	11,090	-0.02%
2021/11/26	2	24.00	1	24.10	24.00	1	11,341	0.01%
2021/11/25	1	25.05	0	0.00	25.10	1	11,937	0.01%
2021/11/24	0	0.00	1	24.90	25.10	-1	12,170	-0.01%
2021/11/19	0	0.00	1	24.55	24.10	-1	12,922	-0.01%
2021/11/18	1	24.75	0	0.00	24.65	1	14,116	0.01%
2021/11/17	0	0.00	2	24.30	24.40	-2	14,350	-0.01%
2021/11/16	3	25.28	2	24.85	25.20	1	14,757	0.01%
2021/11/15	1	24.55	0	0.00	24.55	1	15,150	0.01%
2021/11/12	0	0.00	1	24.10	24.55	-1	15,423	-0.01%
2021/11/11	2	25.28	1	24.85	24.15	1	15,475	0.01%
2021/11/05	3	25.05	0	0.00	24.70	3	15,570	0.02%
2021/11/03	6	25.48	5	25.40	25.00	1	16,000	0.01%
2021/11/02	3	24.27	12	24.49	24.10	-9	16,119	-0.06%
2021/10/29	12	24.20	1	24.20	24.00	11	16,394	0.07%
2021/10/27	0	0.00	2	23.35	23.10	-2	16,437	-0.01%
2021/10/25	1	24.15	1	24.40	24.55	0	17,640	0.00%
2021/10/22	5	24.39	1	23.85	23.90	4	18,384	0.02%
2021/10/21	2	25.30	1	25.50	25.10	1	18,581	0.01%
2021/10/20	2	25.33	0	0.00	25.05	2	18,885	0.01%
2021/10/19	1	25.50	0.8	25.45	25.30	0.2	19,323	0.00%
2021/10/18	1	25.60	1	25.60	25.60	0	19,533	0.00%
2021/10/14	2	27.55	2	27.00	26.95	0	19,720	0.00%
2021/10/07	6	28.81	6	28.82	28.75	0	21,240	0.00%
2021/10/05	0	0.00	4	26.30	28.05	-4	21,796	-0.02%
2021/10/04	4	27.65	3	27.50	27.40	1	22,851	0.00%
2021/09/30	3	32.90	3	31.93	32.30	0	23,665	0.00%
2021/09/29	6	31.66	6	31.33	30.70	0	23,390	0.00%
2021/09/28	0	0.00	1	31.25	30.90	-1	23,142	0.00%
2021/09/24	5	32.76	5	32.51	31.80	0	23,066	0.00%
2021/09/23	1	31.80	0	0.00	31.25	1	22,904	0.00%
2021/09/22	3	31.00	0	0.00	30.80	3	22,879	0.01%
2021/09/17	43	31.79	32	31.88	31.90	11	22,903	0.05%
2021/09/16	3	31.55	20	31.55	31.55	-17	22,926	-0.07%
2021/09/15	15	33.00	16	33.05	32.90	-1	23,064	0.00%
2021/09/14	29	34.59	16	33.85	33.25	13	22,983	0.06%
2021/09/13	21	34.96	25	34.83	34.00	-4	22,752	-0.02%
2021/09/10	32	33.48	41	33.13	32.90	-9	21,908	-0.04%
2021/09/09	13	33.09	3.4	32.85	33.20	9.6	21,731	0.04%
2021/09/08	21	32.70	29	32.36	33.50	-8	23,027	-0.03%
2021/09/07	13	32.45	35.1	33.23	33.00	-22.1	23,003	-0.10%
2021/09/06	7	30.97	6	32.05	30.45	1	23,214	0.00%
2021/09/03	3	32.45	1	32.80	32.50	2	24,103	0.01%
2021/09/02	15	32.77	13	32.60	32.35	2	24,588	0.01%
2021/09/01	7	31.91	6	31.93	32.15	1	25,642	0.00%
2021/08/31	25	33.60	33	33.40	33.70	-8	25,473	-0.03%
2021/08/30	24	32.66	47	33.26	32.25	-23	24,929	-0.09%
2021/08/27	2.1	32.28	2	32.10	31.60	0.1	24,753	0.00%
2021/08/26	26	33.75	3	33.48	32.90	23	24,819	0.09%
2021/08/25	2	32.23	5	32.57	33.00	-3	24,933	-0.01%
2021/08/24	44	34.29	35	34.15	33.05	9	24,684	0.04%
2021/08/23	10	32.73	4.1	33.05	33.05	5.9	23,856	0.02%
2021/08/20	3	29.38	2	30.03	30.05	1	23,897	0.00%
2021/08/19	15	28.61	18	28.83	27.35	-3	23,541	-0.01%
2021/08/18	13	25.70	11	25.87	27.85	2	23,196	0.01%
2021/08/17	4	25.88	1	27.20	25.35	3	23,060	0.01%
2021/08/16	2	27.35	10	27.11	26.50	-8	23,221	-0.03%
2021/08/13	1	28.50	0	0.00	28.50	1	23,251	0.00%
2021/08/12	1	29.50	1	29.30	29.20	0	23,335	0.00%
2021/08/11	8	29.23	17	28.49	28.90	-9	23,456	-0.04%
2021/08/10	20	30.70	17	30.70	29.85	3	23,446	0.01%
2021/08/09	8.1	30.71	27	30.77	30.15	-19	23,309	-0.08%
2021/08/06	24	30.40	10	30.28	29.45	14	23,042	0.06%
2021/08/05	12	29.16	14	29.60	28.95	-2	22,776	-0.01%
2021/08/04	27	29.03	18	29.04	28.90	9	22,761	0.04%
2021/08/03	16	30.63	20	30.89	30.05	-4	23,116	-0.02%
2021/08/02	14	31.30	4	30.70	30.50	10	23,529	0.04%
2021/07/30	4	30.48	5	31.59	31.00	-1	23,436	0.00%
2021/07/29	14	32.88	25	31.87	32.45	-11	23,153	-0.05%
2021/07/28	26	30.47	31	30.88	31.35	-5	22,183	-0.02%
2021/07/27	36	30.07	9	30.32	28.50	27	21,414	0.13%
2021/07/26	12	30.37	32	31.01	30.25	-20	21,253	-0.09%
2021/07/23	54	30.71	30	31.07	31.90	24	20,960	0.11%
2021/07/22	12	29.49	16	29.64	29.00	-4	20,555	-0.02%
2021/07/21	10	31.51	8	32.65	29.80	2	20,412	0.01%
2021/07/20	13	32.48	10	32.72	32.05	3	20,319	0.01%
2021/07/19	2	35.15	8	34.66	33.80	-6	20,362	-0.03%
2021/07/16	49	36.05	64	36.42	34.80	-15	20,887	-0.07%
2021/07/15	21	34.42	9	34.48	35.25	12	20,726	0.06%
2021/07/14	27	33.73	14	33.29	32.05	13	21,201	0.06%
2021/07/13	18	37.79	5	36.20	35.60	13	21,217	0.06%
2021/07/12	11	40.11	30	41.60	39.55	-19	21,293	-0.09%
2021/07/09	29	41.99	14	41.36	40.00	15	20,811	0.07%
2021/07/08	17	39.68	76	39.90	41.35	-59	19,922	-0.30%
2021/07/07	0	0.00	3	38.55	37.60	-3	19,305	-0.02%
2021/07/06	2	34.40	0	0.00	35.05	2	19,262	0.01%
2021/07/05	2	31.90	0	0.00	33.30	2	19,297	0.01%
2021/07/01	5	38.42	1	37.00	37.85	4	19,436	0.02%
2021/06/30	2	35.75	2	36.50	36.40	0	19,444	0.00%
2021/06/29	3	36.62	7.1	35.41	35.00	-4.1	19,439	-0.02%
2021/06/28	0	0.00	2	36.30	36.30	-2	19,411	-0.01%
2021/06/25	7	33.21	1	32.55	33.00	6	19,369	0.03%
2021/06/24	2	34.10	0	0.00	34.55	2	19,282	0.01%
2021/06/23	12	37.16	1.2	37.15	37.15	10.8	19,153	0.06%
2021/06/22	16	41.25	18	41.24	41.25	-2	19,160	-0.01%
2021/06/18	7	32.99	2	32.73	34.10	5	19,389	0.03%
2021/06/17	42.1	30.22	32	30.87	31.00	10.1	19,871	0.05%
2021/06/16	49.1	27.27	5	27.95	28.20	44.1	19,013	0.23%
2021/06/15	12	24.56	11	25.01	25.65	1	18,641	0.01%
2021/06/11	5	22.32	28	23.08	23.35	-23	17,675	-0.13%
2021/06/09	23	21.86	59	22.26	22.35	-36	16,546	-0.22%
2021/06/08	0	0.00	11	20.35	20.35	-11	15,158	-0.07%
2021/06/07	1	18.65	0	0.00	18.50	1	15,091	0.01%
2021/06/04	1	19.00	0	0.00	19.05	1	15,005	0.01%
2021/06/03	13	20.22	7.6	20.36	19.95	5.4	14,947	0.04%
2021/06/02	29	20.31	18	20.69	20.30	11	14,969	0.07%
2021/06/01	3	19.38	4	18.95	19.70	-1	14,676	-0.01%
2021/05/31	47	19.75	19	19.65	18.45	28	14,507	0.19%
2021/05/28	8	18.39	9	17.99	18.85	-1	14,133	-0.01%
2021/05/26	4	17.39	1	17.65	17.10	3	13,821	0.02%
2021/05/25	6	17.18	4	17.50	16.95	2	13,716	0.01%
2021/05/24	4	17.95	3	17.78	17.15	1	13,648	0.01%
2021/05/21	2	16.83	0	0.00	16.95	2	13,423	0.01%
2021/05/19	1	16.00	0	0.00	16.95	1	13,339	0.01%
2021/05/17	1	14.50	1	14.50	14.50	0	13,322	0.00%
2021/05/14	8	16.31	10	16.80	16.10	-2	13,232	-0.02%
2021/05/13	1	17.85	0	0.00	17.85	1	13,086	0.01%
2021/05/12	2	19.80	1	19.80	19.80	1	12,976	0.01%
2021/05/11	52	23.10	61	23.93	21.95	-9	12,889	-0.07%
2021/05/10	23	22.87	20	22.97	23.25	3	12,250	0.02%
2021/05/07	2	20.33	6	20.51	21.15	-4	11,763	-0.03%
2021/05/06	15	19.33	3	19.52	19.25	12	11,713	0.10%
2021/05/05	0	0.00	2	19.85	19.50	-2	11,686	-0.02%
2021/05/04	10	19.94	0	0.00	19.10	10	11,642	0.09%
2021/05/03	7	21.57	4	21.86	21.20	3	11,680	0.03%
2021/04/29	22	20.61	3	20.27	20.80	19	11,594	0.16%
2021/04/28	9	21.50	0	0.00	20.10	9	11,590	0.08%
2021/04/27	11	21.60	18	21.50	21.60	-7	11,524	-0.06%
2021/04/26	2	21.30	4	20.64	22.00	-2	11,446	-0.02%
2021/04/23	19	19.64	17	19.81	20.00	2	11,367	0.02%
2021/04/22	34	22.12	23	21.96	21.65	11	11,256	0.10%
2021/04/21	24	20.26	15	20.77	20.90	9	10,628	0.08%
2021/04/20	6	18.88	9	18.48	19.00	-3	9,946	-0.03%
2021/04/19	0	0.00	11.6	17.27	17.30	-11.6	9,070	-0.13%
2021/04/16	10	15.28	10	15.00	15.75	0	8,838	0.00%
2021/04/15	0	0.00	50	14.70	14.50	-50	8,600	-0.58%
2021/04/14	13	14.96	9	15.01	14.70	4	8,690	0.05%
2021/04/13	2	14.70	0	0.00	14.40	2	8,508	0.02%
2021/04/12	30	13.93	14	13.98	13.90	16	8,109	0.20%
2021/04/07	20	14.50	5	14.20	14.15	15	8,794	0.17%
2021/04/06	0	0.00	20	13.95	13.85	-20	9,491	-0.21%
2021/04/01	7	13.71	27	13.72	13.65	-20	9,616	-0.21%
2021/03/30	4	13.55	0	0.00	13.35	4	9,883	0.04%
2021/03/29	10	14.00	10	14.10	13.70	0	9,934	0.00%
2021/03/25	10	13.40	10	13.45	13.10	0	10,504	0.00%
2021/03/24	10	13.65	15	13.65	13.55	-5	10,669	-0.05%
2021/03/23	12	14.25	2	15.45	14.20	10	10,514	0.10%
2021/03/22	35	15.15	47	15.21	15.75	-12	10,228	-0.12%
2021/03/19	54	14.15	49	14.17	14.65	5	9,699	0.05%
2021/03/18	15	13.58	17	13.57	13.50	-2	9,048	-0.02%
2021/03/17	10	12.85	1	13.10	12.70	9	8,743	0.10%
2021/03/16	54	13.04	58	13.11	13.00	-4	8,728	-0.05%
2021/03/15	4	12.11	3	12.10	12.75	1	8,641	0.01%
2021/03/12	0	0.00	1	11.60	11.60	-1	8,526	-0.01%
2021/03/11	7	11.79	0	0.00	11.45	7	8,519	0.08%
2021/03/09	0	0.00	5	11.65	11.70	-5	8,488	-0.06%
2021/03/08	5	12.15	0	0.00	11.60	5	8,463	0.06%
2021/03/05	10	11.88	10	11.73	11.60	0	8,269	0.00%
2021/03/04	0	0.00	2	11.40	11.40	-2	8,234	-0.02%
2021/02/19	42	11.73	40	11.53	11.45	2	7,984	0.03%
2021/02/18	0	0.00	7	11.90	11.90	-7	7,847	-0.09%
2021/02/03	0	0.00	14	10.73	10.30	-14	7,537	-0.19%
2021/02/02	10	10.73	0	0.00	10.60	10	7,534	0.13%
2021/01/29	16	10.25	16	10.24	10.35	0	7,458	0.00%
2021/01/28	14	10.75	10	10.45	10.45	4	7,443	0.05%
2021/01/27	0	0.00	5	10.30	10.30	-5	7,427	-0.07%
2021/01/25	0	0.00	1	10.95	10.80	-1	7,463	-0.01%
2021/01/20	13	10.65	13	10.70	10.05	0	7,299	0.00%
2021/01/19	100	11.30	100	10.74	10.55	0	7,286	0.00%
2021/01/15	1	11.05	10	11.33	10.95	-9	7,293	-0.12%
2021/01/14	10	11.80	0	0.00	11.90	10	7,184	0.14%
2021/01/11	7	12.32	2	12.30	12.15	5	6,897	0.07%
2021/01/08	5	11.60	1	11.75	11.75	4	6,696	0.06%
2021/01/06	21	12.13	0	0.00	12.10	21	6,394	0.33%
2021/01/04	45	13.48	6	13.53	13.35	39	6,143	0.63%
2020/12/31	5	13.40	6	13.21	13.00	-1	5,767	-0.02%
2020/12/30	5	12.50	7	12.73	12.85	-2	5,449	-0.04%
2020/12/29	44	12.92	55	12.85	13.30	-11	5,219	-0.21%
2020/12/28	6	12.23	72	11.61	12.30	-66	4,386	-1.50%
2020/12/25	0	0.00	10	11.20	11.20	-10	4,162	-0.24%
2020/12/23	0	0.00	5	10.00	10.00	-5	3,806	-0.13%
2020/12/22	13	10.04	0	0.00	9.90	13	3,715	0.35%
2020/12/21	76	10.18	56	10.13	10.55	20	3,294	0.61%
2020/12/18	17	9.45	20	9.44	9.61	-3	2,919	-0.10%
2020/12/15	5	8.94	5	9.40	8.91	0	2,547	0.00%
2020/12/14	3	9.06	0	0.00	9.10	3	2,440	0.12%
2020/12/11	5	8.70	0	0.00	8.65	5	2,402	0.21%
2020/12/09	0	0.00	36	9.12	9.22	-36	2,294	-1.57%
2020/12/08	30	8.61	0	0.00	8.81	30	2,102	1.43%
2020/12/04	0	0.00	10	8.45	8.38	-10	1,947	-0.51%
2020/12/03	0	0.00	5	8.60	8.41	-5	2,000	-0.25%
2020/12/02	15	8.55	0	0.00	8.44	15	2,169	0.69%
2020/11/30	1	8.64	5	8.62	8.50	-4	2,157	-0.19%
2020/11/27	0	0.00	75	8.44	8.34	-75	2,114	-3.55%
2020/11/26	77	8.38	0	0.00	8.45	77	2,110	3.65%
2020/11/24	0	0.00	6	8.16	8.08	-6	2,273	-0.26%
2020/11/23	14	8.05	0	0.00	8.08	14	2,306	0.61%
2020/11/18	11	7.98	11	8.02	7.99	0	2,575	0.00%
2020/11/13	0	0.00	3	7.91	7.96	-3	2,611	-0.11%
2020/11/11	0	0.00	21	8.08	8.08	-21	2,783	-0.75%
2020/11/10	0	0.00	7	8.12	8.08	-7	2,825	-0.25%
2020/11/09	0	0.00	14	8.09	8.07	-14	2,804	-0.50%
2020/11/06	6	7.99	0	0.00	8.02	6	2,832	0.21%
2020/11/04	39	8.22	0	0.00	8.10	39	2,823	1.38%
2020/11/03	0	0.00	15	8.18	8.19	-15	2,788	-0.54%
2020/10/30	0	0.00	5	8.10	7.91	-5	2,695	-0.19%
2020/10/27	15	8.02	5	8.06	8.02	10	2,602	0.38%
2020/10/26	45	8.07	45	8.16	8.14	0	2,550	0.00%
2020/10/23	6	7.73	6	7.76	7.74	0	2,416	0.00%
2020/10/13	5	7.72	0	0.00	7.79	5	2,363	0.21%
2020/09/28	0	0.00	20	7.99	7.89	-20	2,235	-0.89%
2020/09/25	2.3	7.57	2	7.63	7.66	0.3	2,173	0.01%
2020/09/11	5	8.10	10	8.09	8.01	-5	2,156	-0.23%
2020/09/07	45	8.33	35	8.56	8.55	10	1,935	0.52%
2020/08/31	30	8.42	30	8.50	8.40	0	1,582	0.00%
2020/08/28	11	7.92	23	8.05	8.11	-12	1,419	-0.85%
2020/08/27	7	7.77	5	7.85	7.75	2	1,289	0.16%
2020/08/26	10	7.65	5	7.62	8.06	5	1,234	0.41%
2020/08/25	20	7.47	20	7.45	7.45	0	1,002	0.00%
2020/08/24	5	7.14	0	0.00	7.19	5	947	0.53%
2020/08/20	5	7.15	0	0.00	7.15	5	932	0.54%
2020/08/18	5	7.55	0	0.00	7.58	5	872	0.57%
2020/08/17	10	7.27	4	7.72	7.82	6	806	0.74%
2020/07/30	0	0.00	5	6.42	6.49	-5	537	-0.93%
2020/07/01	0	0.00	10	6.89	6.89	-10	489	-2.04%
2020/06/30	10	6.93	0	0.00	6.92	10	487	2.05%
2020/06/23	0	0.00	15	7.01	7.25	-15	441	-3.40%
2020/06/22	5	7.04	0	0.00	6.90	5	413	1.21%
2020/06/19	10	6.81	0	0.00	6.79	10	395	2.53%
2020/05/14	0	0.00	5	6.17	6.17	-5	358	-1.40%
2020/04/29	5	5.95	0	0.00	5.96	5	348	1.44%
2020/03/25	3	5.01	0	0.00	5.05	3	291	1.03%
2020/03/16	6	5.84	0	0.00	5.74	6	234	2.56%
2020/03/13	0	0.00	5	5.60	6.10	-5	232	-2.15%
2020/01/07	0	0.00	2	7.05	7.05	-2	154	-1.29%
2019/11/07	0	0.00	2	7.30	7.26	-2	213	-0.94%
2019/10/28	0	0.00	1	7.54	7.54	-1	235	-0.42%
2019/10/03	4	7.52	0	0.00	7.57	4	626	0.64%
2019/09/26	0	0.00	2	7.67	7.67	-2	660	-0.30%
2019/08/08	0	0.00	3	7.70	7.66	-3	643	-0.47%
2019/07/29	3	8.15	0	0.00	8.13	3	701	0.43%
2019/07/23	5	8.30	0	0.00	8.31	5	826	0.61%
2019/07/18	2	8.26	0	0.00	8.24	2	717	0.28%
2019/05/13	63	7.64	63	7.77	7.64	0	729	0.00%
2019/04/19	0	0.00	10	8.13	8.06	-10	545	-1.83%
2019/03/13	10	8.09	0	0.00	8.06	10	1,498	0.67%
2019/01/25	0	0.00	18	7.85	7.82	-18	1,929	-0.93%
2018/12/17	0	0.00	152	9.47	9.23	-152	1,828	-8.31%	大賣/鉅額交易
2018/12/14	0	0.00	2	9.05	9.00	-2	1,689	-0.12%
2018/12/13	7	9.44	10	9.48	9.35	-3	1,640	-0.18%
2018/12/12	5	9.30	0	0.00	9.20	5	1,445	0.35%
2018/12/07	150	8.94	0	0.00	9.40	150	1,201	12.49%	大買/鉅額交易
2018/12/05	2	8.85	2	8.96	8.72	0	1,032	0.00%
2018/12/04	3	8.62	4	8.61	8.70	-1	930	-0.11%
2018/12/03	2	7.98	2	8.04	8.14	0	813	0.00%
2018/11/21	6	7.61	6	7.89	8.00	0	680	0.00%
2018/10/19	0	0.00	12	7.67	7.58	-12	1,104	-1.09%
2018/10/18	12	7.72	0	0.00	7.70	12	1,120	1.07%
2018/09/18	0.8	7.30	0	0.00	7.32	0.8	1,279	0.06%
2018/08/29	0	0.00	0.3	8.53	8.54	-0.3	2,488	-0.01%
2018/08/27	0	0.00	1	8.75	8.71	-1	2,505	-0.04%
2018/08/24	0.2	8.70	0	0.00	8.70	0.2	2,506	0.01%
2018/08/22	0	0.00	5	9.14	8.99	-5	2,514	-0.20%
2018/08/08	6	7.93	0	0.00	7.89	6	2,613	0.23%
2018/08/07	2	8.24	0	0.00	8.14	2	2,597	0.08%
2018/08/06	0	0.00	15	8.00	8.25	-15	2,547	-0.59%
2018/07/26	25	7.88	10	7.77	7.71	15	2,976	0.50%
2018/07/24	0	0.00	2	7.72	7.70	-2	3,169	-0.06%
2018/07/23	0	0.00	1	7.71	7.51	-1	3,210	-0.03%
2018/07/20	1	7.61	0	0.00	7.52	1	3,204	0.03%
2018/07/19	7	7.83	37	7.90	7.78	-30	3,185	-0.94%
2018/07/18	10	7.53	3	7.50	7.75	7	3,106	0.23%
2018/07/17	8	7.51	8	7.56	7.76	0	3,073	0.00%
2018/06/14	5	8.42	5	8.35	8.20	0	2,770	0.00%
2018/06/12	12	9.03	12	8.89	8.73	0	2,662	0.00%
2018/06/11	30	8.76	32	8.81	9.03	-2	2,546	-0.08%
2018/06/08	110	8.18	10	8.21	8.29	100	2,143	4.67%	大買/
2018/06/07	5	8.25	5	7.99	7.77	0	1,956	0.00%
2018/06/06	37	7.96	25	8.01	8.00	12	1,871	0.64%
2018/05/29	0	0.00	11	7.10	7.05	-11	1,573	-0.70%
2018/05/08	0	0.00	10	7.65	7.42	-10	1,219	-0.82%
2018/05/07	10	7.70	0	0.00	7.70	10	1,183	0.84%
2018/02/07	10	5.99	0	0.00	5.81	10	345	2.90%
2018/01/29	0	0.00	25	7.05	7.06	-25	318	-7.86%
2018/01/04	0	0.00	2	7.23	7.23	-2	305	-0.65%