正德 (2641)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.90
漲跌
▲0.50
漲幅
+2.34%
成交量
8,778張
產業
上櫃航運類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	21.75	0	0.00	21.90	10	5,806	0.17%
2024/05/15	1	21.35	0	0.00	21.40	1	5,701	0.02%
2024/05/14	19	22.12	0	0.00	21.85	19	5,556	0.34%
2024/05/13	1	22.05	5.2	22.20	22.05	-4.2	5,297	-0.08%
2024/05/10	0.2	21.50	51	21.87	22.05	-50.8	4,686	-1.08%
2024/05/09	10	21.07	2	21.08	21.10	8	4,273	0.19%
2024/05/08	11	21.36	24	21.55	20.65	-13	4,112	-0.32%
2024/05/07	1	20.65	13	20.77	20.75	-12	3,578	-0.34%
2024/05/03	2	20.45	0	0.00	20.45	2	3,476	0.06%
2024/05/02	14	20.39	10	20.57	20.45	4	3,462	0.12%
2024/04/30	0	0.00	3	19.95	19.95	-3	3,371	-0.09%
2024/04/29	1	20.50	0	0.00	20.25	1	3,376	0.03%
2024/04/26	4	20.29	0	0.00	20.15	4	3,322	0.12%
2024/04/22	10	20.30	2	19.65	19.75	8	3,347	0.24%
2024/04/19	2	20.15	0	0.00	19.90	2	3,289	0.06%
2024/04/18	0	0.00	20	19.65	19.60	-20	3,218	-0.62%
2024/04/16	5	19.60	0	0.00	19.45	5	3,365	0.15%
2024/04/11	0	0.00	27	19.85	19.80	-27	3,776	-0.71%
2024/04/09	4	19.56	0	0.00	19.50	4	4,584	0.09%
2024/04/08	1	19.00	0	0.00	19.20	1	4,740	0.02%
2024/04/03	10	19.05	0	0.00	19.00	10	4,768	0.21%
2024/03/29	0	0.00	1	19.65	19.65	-1	4,960	-0.02%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	15	19.98	5	19.95	19.85	10	5,781	0.17%
2024/03/22	0	20.70	1	20.50	20.65	-1	5,877	-0.02%
2024/03/21	10	20.65	0	0.00	20.70	10	6,049	0.17%
2024/03/20	0	21.10	0	0.00	20.75	0	6,123	0.00%
2024/03/18	10	19.61	1	20.00	20.15	9	6,298	0.14%
2024/03/15	2	19.70	0	0.00	19.70	2	6,486	0.03%
2024/03/14	1	20.30	1	20.60	20.30	0	6,616	0.00%
2024/03/12	1	20.55	0	0.00	20.80	1	7,241	0.01%
2024/03/11	0	0.00	2	20.53	20.75	-2	7,763	-0.03%
2024/03/08	1	20.05	0	0.00	20.10	1	9,505	0.01%
2024/03/07	0	0.00	1	20.45	20.35	-1	9,975	-0.01%
2024/03/06	0	20.85	0	0.00	20.90	0	10,502	0.00%
2024/03/05	1	21.15	0.1	21.40	21.20	0.9	10,546	0.01%
2024/03/04	0	0.00	1	21.00	21.15	-1	10,542	-0.01%
2024/03/01	1	20.70	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	0.00	0.1	20.85	20.85	-0.1	10,876	0.00%
2024/02/27	0	0.00	2	20.35	20.30	-2	10,804	-0.02%
2024/02/26	0	0.00	5	20.70	20.70	-5	10,769	-0.05%
2024/02/23	12	20.55	1	20.45	20.40	11	10,741	0.10%
2024/02/22	0	0.00	18	20.54	20.60	-18	10,716	-0.17%
2024/02/21	2	20.70	1	20.80	20.65	1	10,666	0.01%
2024/02/15	1	18.90	0	0.00	19.30	1	10,507	0.01%
2024/02/02	0	0.00	1	19.20	19.10	-1	10,479	-0.01%
2024/02/01	0	0.00	1	19.60	19.55	-1	10,470	-0.01%
2024/01/30	1	19.70	0	0.00	19.60	1	10,407	0.01%
2024/01/26	4	20.00	3	19.85	19.90	1	10,367	0.01%
2024/01/25	23	20.32	18	20.20	20.05	5	10,347	0.05%
2024/01/24	0	0.00	0.1	20.60	20.35	-0.1	10,324	0.00%
2024/01/23	4	20.46	3	20.50	20.45	1	10,295	0.01%
2024/01/22	3	20.25	3	20.50	20.65	0	10,280	0.00%
2024/01/19	0	0.00	58	20.36	20.55	-58	10,243	-0.57%
2024/01/18	0	20.25	6.3	20.30	20.30	-6.3	10,210	-0.06%
2024/01/15	0	20.65	0	0.00	20.70	0	10,114	0.00%
2024/01/12	6	20.50	5	20.65	20.50	1	10,090	0.01%
2024/01/11	0	0.00	18	20.35	20.35	-18	10,132	-0.18%
2024/01/10	5	20.15	0	0.00	20.20	5	10,106	0.05%
2024/01/09	4	20.94	5	20.94	20.90	-1	9,992	-0.01%
2024/01/05	149.6	22.19	152	22.04	22.35	-2.4	9,784	-0.02%	大買/大賣/
2024/01/04	33.2	22.55	142.2	22.40	22.10	-109	9,533	-1.14%	大賣/鉅額交易
2024/01/03	58.2	21.87	10	21.70	21.85	48.2	8,980	0.54%
2024/01/02	0	0.00	63	21.69	21.35	-63	8,884	-0.71%
2023/12/29	12	21.05	0	0.00	21.10	12	8,712	0.14%
2023/12/27	3	21.47	1	21.35	21.35	2	8,633	0.02%
2023/12/26	4	21.35	4	21.15	21.40	0	8,569	0.00%
2023/12/25	8	21.03	13	20.90	20.75	-5	8,512	-0.06%
2023/12/22	68.6	21.75	80	21.70	21.70	-11.4	8,419	-0.14%
2023/12/21	43	21.90	90	22.00	22.05	-47	8,244	-0.57%
2023/12/20	23	21.06	2.7	21.03	21.10	20.3	7,851	0.26%
2023/12/18	16	21.07	4	21.09	21.15	12	8,042	0.15%
2023/12/15	5.3	20.84	0	0.00	20.70	5.3	8,243	0.06%
2023/12/14	3	21.40	168	20.84	20.75	-165	8,290	-1.99%	大賣/鉅額交易
2023/12/13	9	21.77	53	22.11	21.60	-44	8,142	-0.54%
2023/12/12	23	21.98	55	21.61	21.50	-32	8,381	-0.38%
2023/12/11	1	21.85	21	21.91	21.90	-20	8,306	-0.24%
2023/12/08	22	21.75	30	21.82	21.75	-8	8,115	-0.10%
2023/12/07	50	22.10	35	22.29	22.15	15	7,802	0.19%
2023/12/06	52	22.70	53	22.86	22.90	-1	7,432	-0.01%
2023/12/05	43.7	23.73	227.4	23.80	23.00	-183.7	6,875	-2.67%	大賣/鉅額交易
2023/12/04	20	21.93	64.2	22.02	22.10	-44.2	5,151	-0.86%
2023/12/01	11.3	19.85	128.4	19.82	20.10	-117.1	4,608	-2.54%	大賣/鉅額交易
2023/11/30	0	0.00	1	18.40	18.30	-1	4,029	-0.02%
2023/11/29	7	18.19	2	18.50	18.15	5	3,949	0.13%
2023/11/28	7	18.58	16	18.61	18.45	-9	3,888	-0.23%
2023/11/27	6	17.80	6	18.21	17.75	0	3,564	0.00%
2023/11/24	0.8	17.50	5	17.60	17.40	-4.2	3,480	-0.12%
2023/11/23	0	0.00	4	17.55	17.30	-4	3,459	-0.12%
2023/11/17	4	17.41	11	17.45	17.55	-7	3,483	-0.20%
2023/11/14	10	16.65	0	0.00	16.65	10	3,616	0.28%
2023/11/10	5	16.55	0	0.00	16.60	5	3,597	0.14%
2023/10/31	0	0.00	1	16.15	15.90	-1	3,523	-0.03%
2023/10/27	1	16.35	0	0.00	16.35	1	3,501	0.03%
2023/10/20	1	16.55	1	16.70	16.70	0	3,500	0.00%
2023/10/19	1	17.05	0	0.00	17.15	1	3,475	0.03%
2023/10/17	0	0.00	2.4	16.44	16.30	-2.4	3,358	-0.07%
2023/10/13	0	0.00	1	17.50	17.10	-1	3,311	-0.03%
2023/10/12	1	17.25	1	17.30	17.45	0	3,289	0.00%
2023/10/11	1	17.35	0	0.00	17.35	1	3,285	0.03%
2023/10/04	0	0.00	1	17.10	17.00	-1	3,117	-0.03%
2023/10/03	3	17.30	0.3	17.20	17.05	2.7	3,113	0.09%
2023/09/28	0	0.00	1	17.70	17.60	-1	3,061	-0.03%
2023/09/27	3	17.93	5	17.86	17.70	-2	3,021	-0.07%
2023/09/26	0	0.00	1	17.35	17.25	-1	2,978	-0.03%
2023/09/25	1	17.45	0	0.00	17.50	1	2,995	0.03%
2023/09/22	14	17.73	12	17.78	17.80	2	2,953	0.07%
2023/09/21	10	18.21	5	18.16	18.20	5	2,788	0.18%
2023/09/20	101	18.18	33	18.36	18.25	68	2,606	2.61%	大買/
2023/09/19	13	17.44	3	17.50	17.40	10	2,207	0.45%
2023/09/18	8	17.13	8	16.96	17.15	0	2,067	0.00%
2023/09/15	4	17.19	15	17.30	17.25	-11	1,984	-0.55%
2023/09/14	0	0.00	35	16.36	16.25	-35	1,588	-2.20%
2023/09/13	1	15.40	0	0.00	15.45	1	1,465	0.07%
2023/09/11	0	15.40	0	0.00	15.25	0	1,486	0.00%
2023/09/07	0	0.00	1	15.50	15.35	-1	1,479	-0.07%
2023/08/24	11	15.53	0	0.00	15.35	11	1,392	0.79%
2023/08/23	11	15.74	0	0.00	15.70	11	1,366	0.81%
2023/08/22	1	15.90	0	0.00	15.90	1	1,351	0.07%
2023/08/21	3	16.30	3	16.47	16.30	0	1,332	0.00%
2023/08/18	6	16.87	6	17.08	16.85	0	1,276	0.00%
2023/08/11	2	15.80	0	0.00	15.80	2	1,138	0.18%
2023/08/02	1	16.45	0	0.00	16.40	1	1,163	0.09%
2023/07/25	0	0.00	1	16.00	16.00	-1	1,161	-0.09%
2023/07/24	1	15.85	0	0.00	15.85	1	1,160	0.09%
2023/07/18	2	16.40	0	0.00	16.35	2	1,213	0.16%
2023/07/17	0	0.00	1	16.50	16.50	-1	1,232	-0.08%
2023/07/14	5	16.45	5	16.45	16.35	0	1,244	0.00%
2023/07/13	2	16.45	0	0.00	16.20	2	1,259	0.16%
2023/07/04	5	18.25	6	18.28	18.20	-1	1,366	-0.07%
2023/06/30	0	0.00	20	17.65	17.65	-20	1,322	-1.51%
2023/06/21	5	17.60	0	0.00	17.65	5	1,444	0.35%
2023/05/31	1	17.65	0	0.00	17.70	1	3,567	0.03%
2023/05/18	0	0.00	1	18.10	18.10	-1	5,011	-0.02%
2023/05/16	1	18.20	0	0.00	18.20	1	5,019	0.02%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/04/25	10	18.25	0	0.00	18.30	10	5,092	0.20%
2023/04/24	0	0.00	10	18.75	18.75	-10	5,089	-0.20%
2023/04/21	11	18.85	0	0.00	18.85	11	5,099	0.22%
2023/04/20	11	19.45	0	0.00	19.40	11	5,081	0.22%
2023/04/14	0	0.00	10.9	20.05	20.00	-10.9	5,076	-0.22%
2023/04/07	0	0.00	22	20.33	20.40	-22	5,159	-0.43%
2023/03/28	0	21.30	0	21.10	20.90	0	6,335	0.00%
2023/03/24	0	21.15	6	20.95	20.95	-6	6,459	-0.09%
2023/03/23	5	21.00	0	0.00	20.90	5	6,468	0.08%
2023/03/20	0	21.78	0	0.00	21.55	0	6,354	0.00%
2023/03/17	11	21.74	0	0.00	21.60	11	6,332	0.17%
2023/03/16	93	21.54	0	0.00	21.35	93	6,262	1.49%
2023/03/15	71	21.80	0.4	21.97	21.50	70.6	6,172	1.14%
2023/03/14	129	21.66	26	21.80	21.75	103	6,067	1.70%	大買/鉅額交易
2023/03/13	264	21.64	11	21.78	21.70	253	5,981	4.23%	大買/鉅額交易
2023/03/10	5	22.15	237.3	22.32	22.10	-232.3	5,862	-3.96%	大賣/鉅額交易
2023/03/09	20.8	21.98	308	22.05	22.05	-287.2	5,560	-5.16%	大賣/鉅額交易
2023/03/07	47	21.73	48	21.44	21.75	-1	5,284	-0.02%
2023/03/06	18	21.89	5	21.69	21.65	13	5,180	0.25%
2023/03/03	75	20.97	95	20.84	21.05	-20	4,936	-0.41%
2023/03/02	49	20.77	54	20.55	20.80	-5	4,655	-0.11%
2023/03/01	4	20.08	7	20.20	20.20	-3	4,290	-0.07%
2023/02/24	6	19.91	10	19.75	19.75	-4	3,972	-0.10%
2023/02/23	3	18.98	7	18.94	18.80	-4	3,507	-0.11%
2023/02/21	0	0.00	20	18.00	18.05	-20	3,325	-0.60%
2023/02/20	0	0.00	3	17.60	17.60	-3	3,376	-0.09%
2023/02/15	0	0.00	1	17.45	17.40	-1	3,531	-0.03%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/08	3	18.05	0	0.00	18.15	3	3,888	0.08%
2023/02/03	0	0.00	4	18.55	18.30	-4	3,914	-0.10%
2023/02/02	1	18.20	16	18.34	18.40	-15	3,892	-0.39%
2023/01/05	4	18.10	4	18.25	18.10	0	3,991	0.00%
2023/01/04	6	18.28	10	18.20	18.10	-4	3,991	-0.10%
2022/12/30	0	0.00	2	18.70	18.70	-2	4,010	-0.05%
2022/12/29	11	18.65	0	0.00	18.55	11	4,018	0.27%
2022/12/28	1	18.70	1	18.65	18.60	0	4,040	0.00%
2022/12/27	6	19.24	0	0.00	19.00	6	4,072	0.15%
2022/12/26	18	19.28	0	0.00	19.25	18	4,017	0.45%
2022/12/23	83	19.56	8	20.23	20.10	75	3,879	1.93%
2022/12/22	18	19.90	111	20.26	20.00	-93	3,675	-2.53%	大賣/
2022/12/21	2	18.58	2	18.65	18.85	0	3,074	0.00%
2022/12/20	4	18.35	0	0.00	18.05	4	2,964	0.13%
2022/12/16	0	0.00	4	18.45	18.20	-4	2,863	-0.14%
2022/12/09	0	0.00	1	18.05	18.15	-1	2,888	-0.03%
2022/12/01	1	18.80	1	18.50	18.45	0	3,063	0.00%
2022/11/30	5	18.40	0	0.00	18.25	5	3,197	0.16%
2022/11/29	0	0.00	1	18.30	18.30	-1	3,174	-0.03%
2022/11/28	0	0.00	2	18.15	18.10	-2	3,176	-0.06%
2022/11/25	0	0.00	5	18.40	18.10	-5	3,175	-0.16%
2022/11/23	0	0.00	1	17.95	18.10	-1	3,101	-0.03%
2022/11/18	0	0.00	2	17.68	17.60	-2	3,090	-0.06%
2022/11/16	4	18.19	1	17.90	17.90	3	3,076	0.10%
2022/11/10	0.8	17.50	0	0.00	17.40	0.8	3,050	0.03%
2022/11/09	38	17.60	38	17.30	17.60	0	3,042	0.00%
2022/11/08	11	17.24	18	17.76	17.50	-7	3,046	-0.23%
2022/11/02	0	0.00	5	14.95	14.80	-5	3,047	-0.16%
2022/11/01	5	14.40	0	0.00	14.50	5	3,050	0.16%
2022/10/31	5	14.60	0	0.00	14.45	5	3,061	0.16%
2022/10/24	0	0.00	5	15.30	15.05	-5	3,133	-0.16%
2022/10/21	7	14.71	0	0.00	14.60	7	3,129	0.22%
2022/10/20	1	15.00	0	0.00	15.00	1	3,141	0.03%
2022/10/19	0	0.00	1	15.75	15.50	-1	3,139	-0.03%
2022/10/18	0	0.00	2	15.45	15.45	-2	3,149	-0.06%
2022/10/13	1	14.50	0	0.00	14.55	1	3,363	0.03%
2022/10/12	2	16.25	0	0.00	16.10	2	3,388	0.06%
2022/10/11	0	0.00	1	16.90	16.50	-1	3,391	-0.03%
2022/10/07	0	0.00	5	17.40	17.60	-5	3,382	-0.15%
2022/10/05	0	0.00	2	16.90	16.90	-2	3,360	-0.06%
2022/10/04	1	16.75	13	16.79	17.05	-12	3,341	-0.36%
2022/10/03	2	16.20	16	16.20	16.05	-14	3,326	-0.42%
2022/09/29	1	16.25	1	15.90	15.60	0	3,303	0.00%
2022/09/28	0	0.00	1	16.30	15.90	-1	3,291	-0.03%
2022/09/27	0.6	17.55	0	0.00	17.60	0.6	3,261	0.02%
2022/09/26	2	18.18	3	18.05	17.55	-1	3,292	-0.03%
2022/09/23	5	18.50	2	18.60	18.40	3	3,303	0.09%
2022/09/22	2	18.48	0	0.00	18.40	2	3,301	0.06%
2022/09/21	1	18.80	13	18.60	18.50	-12	3,271	-0.37%
2022/09/20	10	18.40	0	0.00	18.05	10	3,239	0.31%
2022/09/19	2	18.20	0	0.00	18.05	2	3,312	0.06%
2022/09/15	35	18.83	5	19.05	18.65	30	3,356	0.89%
2022/09/08	0	0.00	1	18.15	18.15	-1	3,353	-0.03%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	1	18.25	0	0.00	18.25	1	3,390	0.03%
2022/08/31	5	19.55	0	0.00	19.80	5	3,341	0.15%
2022/08/23	1	20.45	0	0.00	20.40	1	3,882	0.03%
2022/08/18	4	21.75	0	0.00	21.60	4	4,197	0.10%
2022/08/17	0	0.00	1	21.35	21.30	-1	4,486	-0.02%
2022/08/16	1	21.10	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	1	21.30	21.40	-1	5,704	-0.02%
2022/08/12	1	21.00	0	0.00	21.00	1	5,737	0.02%
2022/08/09	1	21.60	8	21.65	21.70	-7	5,630	-0.12%
2022/08/08	7	21.31	0	0.00	21.45	7	5,819	0.12%
2022/08/05	5	21.00	10	21.13	21.15	-5	5,949	-0.08%
2022/08/03	5	20.80	0	0.00	20.70	5	6,153	0.08%
2022/07/29	0	0.00	5	21.45	21.20	-5	6,887	-0.07%
2022/07/27	10	20.88	5	20.90	21.00	5	7,057	0.07%
2022/07/21	5	21.45	2	21.05	21.45	3	7,275	0.04%
2022/07/19	0	0.00	25	20.70	20.75	-25	7,213	-0.35%
2022/07/15	5	19.85	0	0.00	19.85	5	7,874	0.06%
2022/07/14	20	20.29	0	0.00	20.30	20	8,433	0.24%
2022/07/08	0	0.00	5	20.30	20.25	-5	8,746	-0.06%
2022/07/07	0	0.00	10	19.60	19.60	-10	8,715	-0.11%
2022/07/05	1	19.30	1	19.25	19.80	0	8,673	0.00%
2022/07/04	1	18.75	3	18.92	18.95	-2	8,633	-0.02%
2022/07/01	4	20.14	2	18.90	18.35	2	8,597	0.02%
2022/06/30	5	20.50	0	0.00	20.35	5	8,528	0.06%
2022/06/28	5	21.94	5	22.18	22.05	0	8,488	0.00%
2022/06/23	1	20.65	0	0.00	20.45	1	8,331	0.01%
2022/06/21	0	0.00	2	22.20	22.60	-2	8,228	-0.02%
2022/06/20	0	22.65	0	0.00	21.85	0	8,209	0.00%
2022/06/14	1	26.10	1	25.95	26.20	0	8,101	0.00%
2022/06/13	0	26.45	0	0.00	26.20	0	8,125	0.00%
2022/06/09	1	27.35	0	0.00	27.25	1	8,272	0.01%
2022/06/06	6	29.20	6	28.03	27.85	0	9,080	0.00%
2022/06/02	0	0.00	2	28.25	28.10	-2	8,915	-0.02%
2022/06/01	2	27.98	2	27.98	27.80	0	8,917	0.00%
2022/05/31	5	27.95	3	27.53	27.60	2	8,966	0.02%
2022/05/30	2	28.10	1	27.85	27.85	1	8,944	0.01%
2022/05/27	2	27.73	3	27.90	27.95	-1	8,946	-0.01%
2022/05/26	1	28.55	1	27.55	27.55	0	8,873	0.00%
2022/05/25	12	28.78	13	28.28	28.10	-1	8,844	-0.01%
2022/05/24	130	28.93	140	28.89	27.95	-10	8,682	-0.12%	大買/大賣/
2022/05/23	12	28.89	7	27.34	29.20	5	8,198	0.06%
2022/05/20	5	26.60	3	27.40	26.55	2	7,780	0.03%
2022/05/19	0	0.00	5	26.22	26.50	-5	8,350	-0.06%
2022/05/18	1	27.25	0	0.00	27.10	1	8,610	0.01%
2022/05/17	3	27.48	1	28.00	27.00	2	8,591	0.02%
2022/05/16	6	27.78	0	0.00	27.85	6	8,537	0.07%
2022/05/13	1	27.15	3	27.53	27.90	-2	8,370	-0.02%
2022/05/12	2	27.65	0	0.00	26.40	2	8,236	0.02%
2022/05/11	24	27.47	24	28.08	27.60	0	8,146	0.00%
2022/05/10	0	0.00	3	28.22	28.30	-3	8,051	-0.04%
2022/05/09	4	28.00	5	28.40	27.50	-1	7,716	-0.01%
2022/05/06	1	26.65	0	0.00	27.25	1	7,472	0.01%
2022/05/04	0	0.00	4	26.90	26.65	-4	7,360	-0.05%
2022/05/03	1	26.30	5	26.09	26.25	-4	7,223	-0.06%
2022/04/29	2	26.73	4	26.93	26.60	-2	7,176	-0.03%
2022/04/28	27	25.84	8	26.00	25.40	19	7,045	0.27%
2022/04/27	1	25.80	2	25.43	25.70	-1	7,001	-0.01%
2022/04/26	13	25.85	13	26.51	25.25	0	6,929	0.00%
2022/04/22	3	27.87	2	27.90	27.90	1	6,767	0.01%
2022/04/21	14	28.10	7	28.23	27.50	7	6,514	0.11%
2022/04/20	4	27.34	0	0.00	27.25	4	6,020	0.07%
2022/04/19	21	26.55	0	0.00	26.00	21	5,455	0.38%
2022/04/18	0	0.00	1	26.25	26.00	-1	5,365	-0.02%
2022/04/15	11	25.56	15	25.83	26.65	-4	5,301	-0.08%
2022/04/14	0	0.00	6	25.59	25.35	-6	5,080	-0.12%
2022/04/11	11	25.41	0	0.00	25.00	11	5,079	0.22%
2022/04/01	0	0.00	3	24.95	25.45	-3	5,125	-0.06%
2022/03/31	0	0.00	8	25.10	25.00	-8	5,132	-0.16%
2022/03/29	0	0.00	5	25.80	25.30	-5	5,158	-0.10%
2022/03/28	5	25.30	0	0.00	25.45	5	5,186	0.10%
2022/03/25	3	25.10	0	0.00	25.10	3	5,252	0.06%
2022/03/24	1	25.80	0	0.00	25.60	1	5,269	0.02%
2022/03/22	2	25.80	0	0.00	25.70	2	5,475	0.04%
2022/03/15	3	26.43	0	0.00	26.40	3	5,739	0.05%
2022/03/14	0	0.00	5	28.17	27.40	-5	6,009	-0.08%
2022/03/11	5	27.65	2	28.00	27.75	3	6,107	0.05%
2022/03/10	14	27.85	13	28.50	27.45	1	6,342	0.02%
2022/03/09	2	25.50	4	26.78	26.85	-2	6,248	-0.03%
2022/03/08	0	0.00	7	26.00	24.45	-7	6,561	-0.11%
2022/03/04	3	27.05	0	0.00	26.80	3	6,676	0.04%
2022/03/03	8	27.23	10	26.93	26.90	-2	6,587	-0.03%
2022/03/01	1	26.65	0	0.00	26.75	1	6,521	0.02%
2022/02/21	26	28.62	0	0.00	27.10	26	5,867	0.44%
2022/02/18	0	0.00	10	25.26	27.40	-10	5,266	-0.19%
2022/02/17	0	0.00	1	25.05	24.95	-1	5,037	-0.02%
2022/02/16	1	24.95	0	0.00	24.95	1	5,052	0.02%
2022/02/07	0	0.00	2	24.00	24.25	-2	5,404	-0.04%
2022/01/24	0	0.00	7	22.25	22.70	-7	5,852	-0.12%
2022/01/21	6	23.68	0	0.00	23.20	6	5,981	0.10%
2022/01/19	2	23.85	0	0.00	23.90	2	6,149	0.03%
2022/01/10	0	0.00	1	25.15	25.20	-1	6,752	-0.01%
2022/01/07	2	25.80	0	0.00	25.40	2	6,812	0.03%
2022/01/04	0	0.00	1	25.95	26.25	-1	7,077	-0.01%
2021/12/30	2	26.50	0	0.00	26.50	2	7,486	0.03%
2021/12/29	0	0.00	11	26.89	26.60	-11	7,571	-0.15%
2021/12/28	0	0.00	10	26.70	26.55	-10	7,705	-0.13%
2021/12/21	2	27.55	2	27.78	27.70	0	8,795	0.00%
2021/12/16	1	27.35	0	0.00	27.00	1	9,003	0.01%
2021/12/10	3	28.35	1	28.00	27.70	2	9,365	0.02%
2021/12/09	2	28.08	10	28.52	28.55	-8	9,744	-0.08%
2021/12/08	24	29.85	2	29.50	28.70	22	10,493	0.21%
2021/12/07	2	28.55	1	28.50	28.60	1	10,467	0.01%
2021/12/06	1	28.20	0	0.00	28.05	1	10,500	0.01%
2021/12/03	0	0.00	30	28.11	27.85	-30	10,798	-0.28%
2021/12/02	153	27.11	171	27.52	27.70	-18	11,084	-0.16%	大買/大賣/
2021/12/01	13	25.81	1	26.00	25.20	12	10,766	0.11%
2021/11/30	0	0.00	12	25.30	25.15	-12	10,804	-0.11%
2021/11/25	0	0.00	5	25.45	25.10	-5	11,937	-0.04%
2021/11/24	0	0.00	1	24.95	25.10	-1	12,170	-0.01%
2021/11/23	5	24.90	2	24.85	24.60	3	12,260	0.02%
2021/11/22	0	0.00	10	24.50	24.55	-10	12,503	-0.08%
2021/11/19	10	24.23	0	0.00	24.10	10	12,922	0.08%
2021/11/18	3	24.40	11	24.64	24.65	-8	14,116	-0.06%
2021/11/17	13	24.37	2	24.50	24.40	11	14,350	0.08%
2021/11/16	0	0.00	41	25.11	25.20	-41	14,757	-0.28%
2021/11/15	2	24.50	0	0.00	24.55	2	15,150	0.01%
2021/11/12	0	0.00	21	24.58	24.55	-21	15,423	-0.14%
2021/11/11	56	24.51	10	25.40	24.15	46	15,475	0.30%
2021/11/10	25	25.26	0	0.00	25.00	25	15,496	0.16%
2021/11/09	1	25.40	9	25.64	25.25	-8	15,539	-0.05%
2021/11/08	11	25.34	0	0.00	25.60	11	15,507	0.07%
2021/11/04	2	25.50	0	0.00	24.95	2	15,748	0.01%
2021/11/03	3	25.02	21	25.78	25.00	-18	16,000	-0.11%
2021/11/02	2	24.45	10	24.47	24.10	-8	16,119	-0.05%
2021/11/01	4	23.99	0	0.00	23.85	4	16,160	0.02%
2021/10/29	2	23.98	6	24.03	24.00	-4	16,394	-0.02%
2021/10/28	0	0.00	8	23.84	23.15	-8	16,348	-0.05%
2021/10/27	8	23.48	1	23.20	23.10	7	16,437	0.04%
2021/10/25	0	0.00	47	24.59	24.55	-47	17,640	-0.27%
2021/10/22	52	24.31	0	0.00	23.90	52	18,384	0.28%
2021/10/21	11	25.15	6	25.57	25.10	5	18,581	0.03%
2021/10/20	20	25.24	7	25.78	25.05	13	18,885	0.07%
2021/10/19	1	25.60	20	26.08	25.30	-19	19,323	-0.10%
2021/10/18	90	24.90	60	25.00	25.60	30	19,533	0.15%
2021/10/15	17	27.13	0	0.00	26.60	17	19,614	0.09%
2021/10/14	1	27.15	1	27.05	26.95	0	19,720	0.00%
2021/10/13	10	26.96	50	28.00	26.90	-40	19,826	-0.20%
2021/10/12	53	27.50	0	0.00	27.15	53	20,621	0.26%
2021/10/08	6	29.48	10	29.30	29.05	-4	21,043	-0.02%
2021/10/07	10	28.75	90	29.20	28.75	-80	21,240	-0.38%
2021/10/06	8	27.25	5	27.40	26.85	3	21,310	0.01%
2021/10/04	14	29.22	3	28.65	27.40	11	22,851	0.05%
2021/10/01	73	30.73	0	0.00	29.45	73	23,762	0.31%
2021/09/30	7	31.22	8	31.69	32.30	-1	23,665	0.00%
2021/09/29	5	31.50	63	31.94	30.70	-58	23,390	-0.25%
2021/09/28	58	31.14	0	0.00	30.90	58	23,142	0.25%
2021/09/27	2	31.90	0	0.00	32.15	2	23,091	0.01%
2021/09/24	2	32.70	10	31.92	31.80	-8	23,066	-0.03%
2021/09/23	12	31.40	85	32.03	31.25	-73	22,904	-0.32%
2021/09/22	82	31.04	0	0.00	30.80	82	22,879	0.36%
2021/09/17	1	32.30	31	32.15	31.90	-30	22,903	-0.13%
2021/09/16	31	31.79	8	32.20	31.55	23	22,926	0.10%
2021/09/15	0	0.00	20	33.10	32.90	-20	23,064	-0.09%
2021/09/14	2	32.45	21	34.76	33.25	-19	22,983	-0.08%
2021/09/13	45	34.78	12	34.81	34.00	33	22,752	0.15%
2021/09/10	4	33.14	33	33.25	32.90	-29	21,908	-0.13%
2021/09/09	1	32.90	32	33.00	33.20	-31	21,731	-0.14%
2021/09/08	27	32.67	30	32.39	33.50	-3	23,027	-0.01%
2021/09/07	51	33.27	103	31.94	33.00	-52	23,003	-0.23%	大賣/
2021/09/06	88	31.25	1	32.10	30.45	87	23,214	0.37%
2021/09/03	15	32.70	2	31.88	32.50	13	24,103	0.05%
2021/09/02	16	32.43	28	32.46	32.35	-12	24,588	-0.05%
2021/09/01	80	31.85	110	32.42	32.15	-30	25,642	-0.12%	大賣/
2021/08/31	53	33.54	153	32.95	33.70	-100	25,473	-0.39%	大賣/
2021/08/30	45	33.24	37	32.54	32.25	8	24,929	0.03%
2021/08/27	39	31.94	16	32.12	31.60	23	24,753	0.09%
2021/08/26	3	33.28	24	33.91	32.90	-21	24,819	-0.08%
2021/08/25	132	33.16	68	32.84	33.00	64	24,933	0.26%	大買/
2021/08/24	86	34.52	80	33.74	33.05	6	24,684	0.02%
2021/08/23	22	32.27	7	32.96	33.05	15	23,856	0.06%
2021/08/20	87	29.40	8	29.60	30.05	79	23,897	0.33%
2021/08/19	9	28.76	6	28.63	27.35	3	23,541	0.01%
2021/08/18	1	27.85	2.2	27.33	27.85	-1.2	23,196	-0.01%
2021/08/16	2	27.35	0	0.00	26.50	2	23,221	0.01%
2021/08/13	5	28.84	1	29.50	28.50	4	23,251	0.02%
2021/08/12	0	0.00	5	29.50	29.20	-5	23,335	-0.02%
2021/08/11	8	29.17	2	30.05	28.90	6	23,456	0.03%
2021/08/10	6	31.12	5	30.05	29.85	1	23,446	0.00%
2021/08/09	3	31.08	12	30.00	30.15	-9	23,309	-0.04%
2021/08/06	0	0.00	3	29.80	29.45	-3	23,042	-0.01%
2021/08/05	13	29.76	3	29.80	28.95	10	22,776	0.04%
2021/08/04	4	29.09	5.2	29.24	28.90	-1.2	22,761	-0.01%
2021/08/02	3	30.72	11	30.23	30.50	-8	23,529	-0.03%
2021/07/30	3	31.87	21	31.63	31.00	-18	23,436	-0.08%
2021/07/29	27	31.40	60	31.44	32.45	-33	23,153	-0.14%
2021/07/28	66	30.56	19	30.57	31.35	47	22,183	0.21%
2021/07/27	14	29.20	4	30.68	28.50	10	21,414	0.05%
2021/07/26	7	30.47	30	30.55	30.25	-23	21,253	-0.11%
2021/07/23	1,051	30.80	1,043	31.74	31.90	8	20,960	0.04%	大買/大賣/
2021/07/22	13	28.93	29	28.34	29.00	-16	20,555	-0.08%
2021/07/21	4	31.66	3	31.33	29.80	1	20,412	0.00%
2021/07/20	7	32.52	1	32.50	32.05	6	20,319	0.03%
2021/07/19	2	34.33	3	34.00	33.80	-1	20,362	0.00%
2021/07/16	22	35.73	28	36.16	34.80	-6	20,887	-0.03%
2021/07/15	17	34.34	30	35.05	35.25	-13	20,726	-0.06%
2021/07/14	35	33.24	29	33.72	32.05	6	21,201	0.03%
2021/07/13	27	36.14	46	36.65	35.60	-19	21,217	-0.09%
2021/07/12	41.1	41.09	56	40.40	39.55	-14.9	21,293	-0.07%
2021/07/09	122	42.57	119	41.87	40.00	3	20,811	0.01%	大買/大賣/
2021/07/08	191	40.94	147	39.46	41.35	44	19,922	0.22%	大買/大賣/
2021/07/07	1	33.25	1	37.90	37.60	0	19,305	0.00%
2021/07/06	0	0.00	8	34.80	35.05	-8	19,262	-0.04%
2021/07/05	5	34.50	0	0.00	33.30	5	19,297	0.03%
2021/07/02	4	36.80	0	0.00	35.40	4	19,326	0.02%
2021/07/01	15	38.00	1	37.00	37.85	14	19,436	0.07%
2021/06/30	2	35.05	0	0.00	36.40	2	19,444	0.01%
2021/06/29	11	37.31	5	34.90	35.00	6	19,439	0.03%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	5	32.10	2	32.55	33.00	3	19,369	0.02%
2021/06/24	2	33.58	75	33.50	34.55	-73	19,282	-0.38%
2021/06/23	10	37.16	118.1	37.15	37.15	-108.1	19,153	-0.56%	大賣/鉅額交易
2021/06/22	29	41.04	6	41.23	41.25	23	19,160	0.12%
2021/06/21	2	37.50	3	37.50	37.50	-1	19,106	-0.01%
2021/06/18	4	32.55	52	32.58	34.10	-48	19,389	-0.25%
2021/06/17	85.1	30.63	54	29.84	31.00	31.1	19,871	0.16%
2021/06/16	54	27.56	7	27.92	28.20	47	19,013	0.25%
2021/06/15	94	24.98	44	25.04	25.65	50	18,641	0.27%
2021/06/11	72	22.87	38	23.07	23.35	34	17,675	0.19%
2021/06/09	229	22.02	67.1	22.14	22.35	161.9	16,546	0.98%	大買/鉅額交易
2021/06/08	2	19.60	0	0.00	20.35	2	15,158	0.01%
2021/06/07	3	18.80	0	0.00	18.50	3	15,091	0.02%
2021/06/04	0	0.00	1	19.20	19.05	-1	15,005	-0.01%
2021/06/03	0	0.00	4	20.25	19.95	-4	14,947	-0.03%
2021/06/02	2	20.35	8	20.37	20.30	-6	14,969	-0.04%
2021/05/31	14	19.46	25	19.25	18.45	-11	14,507	-0.08%
2021/05/28	39	18.33	28	18.27	18.85	11	14,133	0.08%
2021/05/27	6	17.40	0	0.00	17.15	6	13,891	0.04%
2021/05/26	2	17.43	2	17.40	17.10	0	13,821	0.00%
2021/05/25	7	16.14	10	16.73	16.95	-3	13,716	-0.02%
2021/05/24	5	18.07	21	17.81	17.15	-16	13,648	-0.12%
2021/05/21	0	0.00	3	16.45	16.95	-3	13,423	-0.02%
2021/05/19	3	17.15	0	0.00	16.95	3	13,339	0.02%
2021/05/18	26	14.92	0	0.00	15.95	26	13,434	0.19%
2021/05/14	8	16.54	9	16.10	16.10	-1	13,232	-0.01%
2021/05/13	11	17.92	2	18.00	17.85	9	13,086	0.07%
2021/05/12	12	20.01	5	20.86	19.80	7	12,976	0.05%
2021/05/11	82	23.65	97	23.75	21.95	-15	12,889	-0.12%
2021/05/10	54	23.07	10	22.65	23.25	44	12,250	0.36%
2021/05/06	0	0.00	3	19.55	19.25	-3	11,713	-0.03%
2021/05/05	3	18.80	0	0.00	19.50	3	11,686	0.03%
2021/05/04	0	0.00	2	21.80	19.10	-2	11,642	-0.02%
2021/05/03	0	0.00	17	21.94	21.20	-17	11,680	-0.15%
2021/04/29	1	20.00	2	20.60	20.80	-1	11,594	-0.01%
2021/04/28	4	20.26	9	20.50	20.10	-5	11,590	-0.04%
2021/04/27	15	21.45	2	21.40	21.60	13	11,524	0.11%
2021/04/26	1	21.10	1	20.60	22.00	0	11,446	0.00%
2021/04/23	8	19.73	111	20.59	20.00	-103	11,367	-0.91%	大賣/鉅額交易
2021/04/22	65	22.45	88	22.53	21.65	-23	11,256	-0.20%
2021/04/21	164	20.68	2	20.30	20.90	162	10,628	1.52%	大買/鉅額交易
2021/04/20	5	18.76	169	18.32	19.00	-164	9,946	-1.65%	大賣/鉅額交易
2021/04/19	168	16.95	10	16.35	17.30	158	9,070	1.74%	大買/鉅額交易
2021/04/16	10	15.70	3	15.10	15.75	7	8,838	0.08%
2021/04/14	3	14.95	0	0.00	14.70	3	8,690	0.03%
2021/04/13	63	14.67	79	14.79	14.40	-16	8,508	-0.19%
2021/04/12	0	0.00	2	13.98	13.90	-2	8,109	-0.02%
2021/04/09	8	13.81	0	0.00	13.55	8	8,374	0.10%
2021/04/08	0	0.00	3	14.25	14.00	-3	8,624	-0.03%
2021/04/06	0	0.00	20	13.75	13.85	-20	9,491	-0.21%
2021/03/31	0	0.00	3	13.77	13.65	-3	9,882	-0.03%
2021/03/30	4	13.46	0	0.00	13.35	4	9,883	0.04%
2021/03/26	0	0.00	5	13.85	13.75	-5	10,262	-0.05%
2021/03/25	6	13.36	0	0.00	13.10	6	10,504	0.06%
2021/03/23	8	14.30	0	0.00	14.20	8	10,514	0.08%
2021/03/22	1	15.35	0	0.00	15.75	1	10,228	0.01%
2021/03/19	2	14.50	3.8	14.60	14.65	-1.8	9,699	-0.02%
2021/03/18	1	13.50	28	13.39	13.50	-27	9,048	-0.30%
2021/03/16	0	0.00	181	13.00	13.00	-181	8,728	-2.07%	大賣/鉅額交易
2021/03/15	13	12.06	0	0.00	12.75	13	8,641	0.15%
2021/03/12	0	0.00	1	11.65	11.60	-1	8,526	-0.01%
2021/03/11	1	11.45	0	0.00	11.45	1	8,519	0.01%
2021/03/08	10	11.95	10	12.25	11.60	0	8,463	0.00%
2021/03/05	0	0.00	1	11.80	11.60	-1	8,269	-0.01%
2021/03/04	0	0.00	10	11.40	11.40	-10	8,234	-0.12%
2021/03/03	31	11.34	0	0.00	11.25	31	8,278	0.37%
2021/02/26	10	11.85	0	0.00	11.80	10	8,292	0.12%
2021/02/25	50	11.65	0	0.00	11.65	50	8,257	0.61%
2021/02/24	100	11.68	0	0.00	11.65	100	8,230	1.22%
2021/02/23	3	11.50	1	11.70	11.60	2	8,123	0.02%
2021/02/22	0	0.00	10	11.75	11.65	-10	8,071	-0.12%
2021/02/19	5	11.25	0	0.00	11.45	5	7,984	0.06%
2021/02/18	139	11.40	139	11.74	11.90	0	7,847	0.00%	大買/大賣/
2021/02/02	0	0.00	7	10.83	10.60	-7	7,534	-0.09%
2021/01/29	1	10.30	0	0.00	10.35	1	7,458	0.01%
2021/01/28	3	10.25	15	10.51	10.45	-12	7,443	-0.16%
2021/01/27	1	10.30	0	0.00	10.30	1	7,427	0.01%
2021/01/26	15	10.53	0	0.00	10.45	15	7,487	0.20%
2021/01/25	0	0.00	19	10.94	10.80	-19	7,463	-0.25%
2021/01/22	10	10.20	21	10.50	10.35	-11	7,344	-0.15%
2021/01/21	10	10.10	0	0.00	10.15	10	7,313	0.14%
2021/01/20	2	10.05	0	0.00	10.05	2	7,299	0.03%
2021/01/19	13	10.85	0	0.00	10.55	13	7,286	0.18%
2021/01/18	5	10.20	10	10.68	10.80	-5	7,347	-0.07%
2021/01/15	8	11.18	0	0.00	10.95	8	7,293	0.11%
2021/01/14	0	0.00	1	11.60	11.90	-1	7,184	-0.01%
2021/01/12	1	11.55	0	0.00	11.35	1	7,020	0.01%
2021/01/11	25	12.19	5	12.50	12.15	20	6,897	0.29%
2021/01/08	10	11.70	10	11.75	11.75	0	6,696	0.00%
2021/01/07	3	11.28	3	11.55	11.55	0	6,585	0.00%
2021/01/06	31	12.37	1	12.15	12.10	30	6,394	0.47%
2021/01/05	5	12.80	10	12.75	12.75	-5	6,268	-0.08%
2021/01/04	3	13.43	0	0.00	13.35	3	6,143	0.05%
2020/12/31	5.1	12.90	5	13.20	13.00	0.1	5,767	0.00%
2020/12/30	10	12.70	65	12.38	12.85	-55	5,449	-1.01%
2020/12/29	1	13.10	70	13.28	13.30	-69	5,219	-1.32%
2020/12/25	65	10.76	30	10.92	11.20	35	4,162	0.84%
2020/12/24	40	10.18	0	0.00	10.20	40	3,836	1.04%
2020/12/23	31	9.92	6	10.05	10.00	25	3,806	0.66%
2020/12/22	25	10.48	150	10.65	9.90	-125	3,715	-3.36%	大賣/鉅額交易
2020/12/21	330	10.49	181	10.42	10.55	149	3,294	4.52%	大買/大賣/鉅額交易
2020/12/18	23	9.53	73	9.50	9.61	-50	2,919	-1.71%
2020/12/16	0	0.00	6	9.15	9.06	-6	2,590	-0.23%
2020/12/15	11	9.17	0	0.00	8.91	11	2,547	0.43%
2020/12/09	0	0.00	40	9.39	9.22	-40	2,294	-1.74%
2020/12/08	100	8.72	0	0.00	8.81	100	2,102	4.76%
2020/11/10	8	8.21	8	8.14	8.08	0	2,825	0.00%
2020/11/06	0	0.00	50	8.00	8.02	-50	2,832	-1.77%
2020/10/07	0	0.00	16	8.02	8.02	-16	2,322	-0.69%
2020/10/06	16	8.01	1	8.10	7.96	15	2,310	0.65%
2020/10/05	7	7.94	6	8.02	8.03	1	2,280	0.04%
2020/09/30	50	7.80	0	0.00	7.81	50	2,250	2.22%
2020/09/29	0	0.00	9	7.87	7.73	-9	2,240	-0.40%
2020/09/17	0	0.00	3	8.02	7.91	-3	2,134	-0.14%
2020/09/16	6	7.95	0	0.00	7.90	6	2,155	0.28%
2020/09/10	7	8.24	5	8.40	8.15	2	2,104	0.10%
2020/09/09	5	8.25	6	8.44	8.43	-1	2,059	-0.05%
2020/09/08	0	0.00	10	8.40	8.37	-10	2,006	-0.50%
2020/09/07	24	8.31	12	8.56	8.55	12	1,935	0.62%
2020/09/04	2	8.10	0	0.00	8.08	2	1,735	0.12%
2020/09/03	0	0.00	2	8.11	8.20	-2	1,714	-0.12%
2020/09/02	2	8.05	0	0.00	8.12	2	1,684	0.12%
2020/09/01	0	0.00	2	8.49	8.18	-2	1,653	-0.12%
2020/08/31	2	8.48	0	0.00	8.40	2	1,582	0.13%
2020/08/28	2	8.05	105	8.10	8.11	-103	1,419	-7.26%	大賣/鉅額交易
2020/08/27	5	7.85	0	0.00	7.75	5	1,289	0.39%
2020/08/26	103	7.71	3	8.06	8.06	100	1,234	8.10%	大買/
2020/08/18	0	0.00	4	7.61	7.58	-4	872	-0.46%
2020/08/17	9	7.44	5	7.71	7.82	4	806	0.50%
2020/02/03	3	6.21	0	0.00	6.24	3	171	1.75%
2020/01/14	0	0.00	11	7.03	7.03	-11	157	-6.98%
2019/11/05	3	7.27	0	0.00	7.27	3	217	1.38%
2019/10/07	0	0.00	50	7.52	7.52	-50	569	-8.78%
2019/09/06	50	7.80	0	0.00	7.79	50	649	7.70%
2019/07/18	50	8.48	40	8.35	8.24	10	717	1.39%
2019/07/15	0.1	7.76	2	7.81	7.82	-1.9	587	-0.33%
2019/05/02	2	8.59	2	8.70	8.70	0	608	0.00%
2019/04/17	0	0.00	15	8.07	8.03	-15	546	-2.74%
2019/03/04	0	0.00	30	8.15	8.21	-30	1,790	-1.68%
2019/02/27	0	0.00	1	7.99	8.00	-1	1,776	-0.06%
2019/01/25	10	7.89	0	0.00	7.82	10	1,929	0.52%
2019/01/11	5	8.01	0	0.00	7.95	5	1,913	0.26%
2019/01/09	10	8.00	0	0.00	8.03	10	1,921	0.52%
2019/01/03	5	8.11	0	0.00	8.15	5	1,968	0.25%
2018/12/24	0	0.00	1	8.25	8.31	-1	1,945	-0.05%
2018/12/22	0	0.00	1	8.33	8.33	-1	1,936	-0.05%
2018/12/18	0	0.00	1	9.24	9.17	-1	1,861	-0.05%
2018/12/17	5	9.80	0	0.00	9.23	5	1,828	0.27%
2018/12/14	0	0.00	1	9.04	9.00	-1	1,689	-0.06%
2018/12/13	3	9.60	0	0.00	9.35	3	1,640	0.18%
2018/12/12	10	9.24	0	0.00	9.20	10	1,445	0.69%
2018/12/07	0	0.00	10	8.83	9.40	-10	1,201	-0.83%
2018/12/06	10	8.74	0	0.00	8.55	10	1,071	0.93%
2018/12/05	1	8.74	1	8.82	8.72	0	1,032	0.00%
2018/12/04	10	8.55	10	8.77	8.70	0	930	0.00%
2018/10/15	0	0.00	3	7.62	7.72	-3	1,164	-0.26%
2018/10/05	3	7.17	0	0.00	7.12	3	1,125	0.27%
2018/09/11	1	7.49	0	0.00	7.45	1	1,594	0.06%
2018/08/27	1	8.71	0	0.00	8.71	1	2,505	0.04%
2018/08/09	0	0.00	8	7.87	7.89	-8	2,614	-0.31%
2018/08/08	8	8.10	3	8.05	7.89	5	2,613	0.19%
2018/08/07	3	8.14	0	0.00	8.14	3	2,597	0.12%
2018/08/03	0	0.00	1	7.76	7.83	-1	2,503	-0.04%
2018/07/26	3	7.90	3	7.81	7.71	0	2,976	0.00%
2018/07/23	5	7.75	5	7.52	7.51	0	3,210	0.00%
2018/07/20	0	0.00	3	7.61	7.52	-3	3,204	-0.09%
2018/07/19	3	7.99	0	0.00	7.78	3	3,185	0.09%
2018/07/17	0	0.00	8	7.44	7.76	-8	3,073	-0.26%
2018/06/27	0	0.00	2	7.24	7.15	-2	2,927	-0.07%
2018/06/22	2	7.38	2	7.61	7.50	0	2,900	0.00%
2018/06/19	4	8.08	2	8.00	7.85	2	2,838	0.07%
2018/06/14	2	8.28	0	0.00	8.20	2	2,770	0.07%
2018/06/13	2	8.48	1	8.48	8.15	1	2,717	0.04%
2018/06/12	6	8.83	2	9.03	8.73	4	2,662	0.15%
2018/06/11	20	8.92	9	8.97	9.03	11	2,546	0.43%
2018/06/08	45	8.03	45	8.16	8.29	0	2,143	0.00%
2018/06/07	0	0.00	3	7.81	7.77	-3	1,956	-0.15%
2018/06/05	3	7.71	4	7.28	7.44	-1	1,700	-0.06%
2018/05/30	2	7.06	0	0.00	7.09	2	1,577	0.13%
2018/05/24	2	7.41	0	0.00	7.30	2	1,554	0.13%
2018/05/22	0	0.00	1	7.52	7.51	-1	1,547	-0.06%
2018/05/21	1	7.90	0	0.00	7.70	1	1,519	0.07%
2018/05/18	20	7.44	24	7.58	7.29	-4	1,432	-0.28%
2018/05/15	0	0.00	10	7.34	7.11	-10	1,440	-0.69%
2018/05/14	2	7.32	2	7.41	7.33	0	1,447	0.00%
2018/05/11	2	7.62	0	0.00	7.55	2	1,419	0.14%
2018/05/10	2	7.81	0	0.00	7.70	2	1,377	0.15%
2018/05/09	7	7.61	44	7.84	7.70	-37	1,343	-2.75%
2018/05/08	14	7.55	0	0.00	7.42	14	1,219	1.15%
2018/05/07	25	7.68	2	7.62	7.70	23	1,183	1.94%
2018/05/03	11	7.81	3	7.55	7.92	8	986	0.81%
2018/05/02	0	0.00	1	7.84	7.20	-1	805	-0.12%
2018/04/30	13	7.52	13	7.62	7.63	0	658	0.00%
2018/04/27	0	0.00	4	6.93	6.94	-4	551	-0.72%
2018/04/25	0	0.00	11	6.10	6.18	-11	486	-2.26%
2018/03/16	11	6.09	0	0.00	5.98	11	386	2.85%
2018/03/08	0	0.00	1	6.30	6.29	-1	354	-0.28%
2018/03/07	1	6.33	0	0.00	6.30	1	358	0.28%
2018/03/05	1	6.43	0	0.00	6.33	1	358	0.28%