宅配通 (2642)-第一金-高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
▲0.10
漲幅
+0.27%
成交量
48張
產業
上市航運類股▲0.10%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	37.90	0	0.00	37.75	0.1	81	0.12%
2024/04/26	0	37.35	0	0.00	37.20	0	80	0.01%
2024/04/24	0	37.30	0	0.00	37.25	0	81	0.01%
2024/04/19	0	37.45	0	0.00	37.25	0	81	0.01%
2024/04/11	0	38.15	0	0.00	37.90	0	79	0.01%
2024/04/02	1	37.70	0	0.00	37.75	1	82	1.21%
2024/03/27	0	37.85	0	0.00	37.70	0	81	0.04%
2024/03/26	0.1	37.85	0	0.00	37.60	0.1	83	0.08%
2024/03/22	0	38.00	0	0.00	37.85	0	81	0.01%
2024/03/21	0	38.20	0	0.00	38.05	0	81	0.01%
2024/03/11	0	38.45	0	0.00	38.20	0	80	0.01%
2024/03/07	0	38.60	0	0.00	38.35	0	89	0.01%
2024/03/05	0	38.50	0	0.00	38.30	0	88	0.03%
2024/03/04	0	38.55	0	0.00	38.40	0	88	0.02%
2024/02/29	0	38.90	0	0.00	38.75	0	86	0.01%
2024/02/22	1	39.61	0	0.00	39.55	1	83	1.20%
2024/02/20	0	39.05	0	0.00	39.00	0	81	0.02%
2024/02/19	0	39.15	0	0.00	38.80	0	80	0.01%
2024/02/15	1	39.30	0	0.00	38.95	1	78	1.31%
2024/02/05	0	39.50	0	0.00	39.30	0	79	0.06%
2024/01/30	0	39.80	0	0.00	39.60	0	86	0.01%
2024/01/29	1	39.70	0	0.00	39.55	1	87	1.14%
2024/01/26	0	39.45	0	0.00	39.25	0	87	0.03%
2024/01/16	0	40.35	0	0.00	40.05	0	88	0.03%
2023/12/22	0	0.00	2	41.45	41.40	-2	90	-2.21%
2023/12/05	0	0.00	0.1	41.95	41.75	-0.1	82	-0.06%
2023/12/01	0.1	40.35	0	0.00	40.30	0.1	72	0.14%
2023/11/30	0	40.25	0.4	40.25	40.05	-0.3	71	-0.47%
2023/11/15	0.1	39.40	0	0.00	39.15	0.1	66	0.15%
2023/11/03	1	39.50	0	0.00	39.50	1	59	1.68%
2023/10/30	0	39.80	0	0.00	39.50	0	60	0.02%
2023/10/18	0.1	39.65	0	0.00	39.25	0.1	60	0.20%
2023/10/17	0	39.90	0	0.00	39.60	0	60	0.01%
2023/10/12	0	40.50	0	0.00	40.25	0	62	0.01%
2023/10/02	0	0.00	1	40.35	40.40	-1	69	-1.45%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.01%
2023/09/27	0	40.75	0	0.00	40.55	0	70	0.01%
2023/09/26	0	0.00	2	40.55	40.50	-2	72	-2.76%
2023/09/22	0	40.90	0	0.00	40.75	0	73	0.01%
2023/09/21	0	41.05	0	0.00	40.80	0	74	0.03%
2023/09/12	1	40.90	0	0.00	40.75	1	79	1.26%
2023/09/08	0.1	41.70	0	0.00	41.35	0.1	80	0.06%
2023/09/06	0	42.05	0	0.00	41.80	0	84	0.05%
2023/08/30	0	41.25	0	0.00	41.25	0	89	0.01%
2023/07/19	0	0.00	1	40.65	40.55	-1	92	-1.08%
2023/06/21	0	0.00	4	44.15	44.35	-4	85	-4.68%
2023/05/31	0	0.00	1	45.50	45.50	-1	93	-1.07%
2023/05/24	0	0.00	1	46.10	46.35	-1	100	-1.00%
2023/03/21	0	0.00	1	47.60	47.55	-1	526	-0.19%
2023/03/20	0	0.00	1	47.00	47.05	-1	527	-0.19%
2023/03/16	0	0.00	2	47.00	46.25	-2	529	-0.38%
2023/03/10	1	48.75	0	0.00	48.70	1	535	0.19%
2023/03/09	1	50.10	1	49.60	49.50	0	535	0.00%
2023/03/06	1	49.80	1	49.60	49.70	0	534	0.00%
2023/02/09	0	0.00	1	49.55	49.35	-1	542	-0.18%
2023/02/02	0	0.00	1	50.70	50.70	-1	567	-0.18%
2023/01/17	1	50.60	6	50.15	49.70	-5	563	-0.89%
2023/01/12	1	52.20	4	52.03	49.90	-3	549	-0.55%
2023/01/10	0	0.00	3	51.40	50.80	-3	538	-0.56%
2023/01/09	11	52.17	0	0.00	51.80	11	533	2.06%
2023/01/06	4	53.54	12	54.02	53.30	-8	524	-1.52%
2023/01/05	13	53.15	3	52.10	54.00	10	466	2.14%
2023/01/04	1	50.00	1	49.85	49.50	0	410	0.00%
2022/12/30	0	0.00	1	50.30	50.10	-1	409	-0.24%
2022/12/28	1	50.20	0	0.00	50.00	1	403	0.25%
2022/12/26	4	52.40	3	52.03	51.80	1	396	0.25%
2022/12/23	2	53.45	3.4	53.26	52.10	-1.4	389	-0.36%
2022/12/22	1	53.90	3	52.43	51.50	-2	373	-0.54%
2022/12/21	3	52.61	1	52.50	52.90	2	358	0.57%
2022/12/20	1	51.90	1	52.30	53.60	0	314	0.00%
2022/12/19	2.1	51.09	1	53.00	49.60	1.1	263	0.42%
2022/12/14	1	47.00	1	46.95	47.00	0	211	0.00%
2022/12/13	0	0.00	3	46.52	46.65	-3	212	-1.41%
2022/12/08	0	0.00	7	46.24	46.00	-7	215	-3.26%
2022/12/02	10	46.63	0	0.00	46.55	10	207	4.82%
2022/11/24	0	0.00	1	44.95	45.00	-1	218	-0.46%
2022/11/16	0	0.00	1	44.65	44.40	-1	240	-0.42%
2022/11/15	1	44.90	0	0.00	45.00	1	242	0.41%
2022/11/02	1	43.95	0	0.00	43.50	1	238	0.42%
2022/11/01	1	45.25	1	44.60	43.70	0	237	0.00%
2022/10/31	0	0.00	1	42.65	42.40	-1	223	-0.45%
2022/10/28	1	42.25	1	42.25	42.00	0	221	0.00%
2022/10/20	0	0.00	0	40.45	40.40	0	224	0.00%
2022/10/19	0	0.00	0	42.15	41.20	0	225	-0.01%
2022/10/18	0	0.00	0	41.95	41.90	0	226	0.00%
2022/10/13	0	0.00	1	40.35	39.30	-1	234	-0.43%
2022/09/29	1	45.40	0	0.00	45.45	1	255	0.39%
2022/09/28	1	46.00	0	0.00	43.20	1	255	0.39%
2022/09/21	2	50.20	0	0.00	50.20	2	295	0.68%
2022/09/08	0.1	53.00	0	0.00	52.30	0.1	390	0.03%
2022/09/02	0	55.25	0	0.00	55.10	0	411	0.00%
2022/08/26	0	57.60	1	57.80	57.20	-1	423	-0.23%
2022/08/24	0.1	56.00	0	0.00	56.60	0.1	422	0.01%
2022/08/17	0	0.00	1	54.50	54.30	-1	419	-0.24%
2022/08/16	0	54.00	0	0.00	54.00	0	422	0.00%
2022/08/09	0	0.00	1	51.70	51.60	-1	471	-0.21%
2022/08/08	0	0.00	1	51.60	51.30	-1	485	-0.21%
2022/08/05	2.1	51.55	0	0.00	51.60	2.1	498	0.42%
2022/08/01	0	0.00	0.1	52.10	51.50	-0.1	593	-0.02%
2022/07/22	0.1	53.20	0	0.00	53.00	0.1	805	0.01%
2022/07/18	0	0.00	1	52.50	52.50	-1	2,457	-0.04%
2022/07/05	3	51.83	3	51.70	53.30	0	2,700	0.00%
2022/07/04	0	0.00	1	52.00	51.40	-1	2,724	-0.04%
2022/06/30	1	52.30	0	0.00	52.00	1	2,923	0.03%
2022/06/29	1	55.00	0	0.00	54.90	1	3,112	0.03%
2022/06/28	0	55.70	0	0.00	56.00	0	3,231	0.00%
2022/06/22	1	56.00	0	0.00	56.40	1	3,368	0.03%
2022/06/21	0	0.00	1	58.10	59.40	-1	3,358	-0.03%
2022/06/20	2	58.74	2	56.65	54.80	0	3,334	0.00%
2022/06/17	1	60.50	1	61.40	60.30	0	3,320	0.00%
2022/06/15	1	68.00	0	0.00	67.60	1	3,310	0.03%
2022/06/13	1	69.30	0	0.00	68.70	1	3,316	0.03%
2022/06/10	0.1	71.40	0	0.00	71.30	0.1	3,323	0.00%
2022/06/09	0	0.00	2	72.25	72.00	-2	3,327	-0.06%
2022/06/07	1	69.50	0	0.00	69.80	1	3,319	0.03%
2022/05/27	2	69.80	0	0.00	69.70	2	3,361	0.06%
2022/05/24	0	0.00	1	69.90	70.00	-1	3,433	-0.03%
2022/05/23	0	0.00	2	71.10	71.10	-2	3,438	-0.06%
2022/05/20	1	69.20	0	0.00	69.10	1	3,443	0.03%
2022/05/19	1	69.80	0	0.00	69.00	1	3,459	0.03%
2022/05/13	2	68.90	1	69.20	69.30	1	3,477	0.03%
2022/05/12	0	0.00	10	70.50	68.30	-10	3,493	-0.29%
2022/05/11	1	73.00	0	0.00	71.80	1	3,568	0.03%
2022/05/10	2	73.20	1	73.30	73.00	1	3,567	0.03%
2022/05/09	11	75.81	3	76.47	75.50	8	3,575	0.22%
2022/05/06	2	74.80	0	0.00	74.90	2	3,586	0.06%
2022/05/04	1	78.30	1	77.10	76.70	0	3,785	0.00%
2022/05/03	5	77.84	3	77.33	76.80	2	3,939	0.05%
2022/04/29	10	77.37	10	77.80	77.50	0	4,312	0.00%
2022/04/28	1	79.30	3	77.93	78.00	-2	4,541	-0.04%
2022/04/27	28	77.14	23	75.80	76.40	5	4,619	0.11%
2022/04/26	14	83.86	9	83.62	77.60	5	4,661	0.11%
2022/04/25	23	92.91	27	94.25	85.50	-4	4,578	-0.09%
2022/04/22	2	82.75	7	84.73	87.40	-5	4,137	-0.12%
2022/04/20	0	0.00	1	78.90	79.80	-1	5,549	-0.02%
2022/04/19	1	78.60	0	0.00	77.80	1	5,886	0.02%
2022/04/18	1	82.50	3.5	81.80	80.30	-2.5	6,132	-0.04%
2022/04/14	0	0.00	1	78.10	78.50	-1	6,265	-0.02%
2022/04/12	0	0.00	2	76.30	75.70	-2	6,375	-0.03%
2022/04/08	2	77.40	0	0.00	77.00	2	6,354	0.03%
2022/04/06	3	84.30	9	83.26	82.40	-6	6,239	-0.10%
2022/04/01	4	80.48	1	81.50	81.30	3	6,103	0.05%
2022/03/31	2	80.00	6	79.77	78.80	-4	5,907	-0.07%
2022/03/30	20	76.43	7	78.04	77.70	13	5,786	0.22%
2022/03/29	3.2	74.04	0	0.00	74.10	3.2	5,719	0.06%
2022/03/28	0	0.00	2	77.15	77.20	-2	5,663	-0.04%
2022/03/25	1	71.90	0	0.00	70.20	1	5,640	0.02%
2022/03/16	0.1	68.70	0	0.00	68.40	0.1	5,684	0.00%
2022/03/15	0	0.00	1	68.80	68.70	-1	5,684	-0.02%
2022/03/11	0.5	70.20	0	0.00	70.40	0.5	5,682	0.01%
2022/02/25	0	0.00	1	75.00	75.20	-1	5,843	-0.02%
2022/02/24	2	78.65	2	76.50	75.60	0	5,831	0.00%
2022/02/23	1.1	75.94	1	76.40	76.80	0.1	5,779	0.00%
2022/02/22	4.1	77.13	1	76.00	76.10	3.1	5,776	0.05%
2022/02/21	4.1	79.39	2	78.80	78.30	2.1	5,762	0.04%
2022/02/18	2	78.20	2	78.70	78.70	0	5,748	0.00%
2022/02/17	0.2	78.60	1	78.10	78.00	-0.8	5,735	-0.01%
2022/02/16	1	79.20	2	79.15	78.90	-1	5,735	-0.02%
2022/02/15	0	0.00	2	78.70	78.60	-2	5,732	-0.03%
2022/02/14	2	80.65	1	81.70	79.30	1	5,729	0.02%
2022/02/11	2	83.70	6	83.77	83.60	-4	5,715	-0.07%
2022/02/10	3	79.17	3.1	79.18	79.20	-0.1	5,627	0.00%
2022/02/09	3	78.50	3	78.67	79.00	0	5,623	0.00%
2022/02/08	11.1	78.26	11	78.65	78.20	0.1	5,617	0.00%
2022/02/07	11	78.28	8	78.70	79.60	3	5,614	0.05%
2022/01/26	1.2	83.38	1	83.50	83.50	0.2	5,649	0.00%
2022/01/25	1	89.50	12	88.56	86.40	-11	5,511	-0.20%
2022/01/24	19	92.37	12	91.85	93.00	7	5,368	0.13%
2022/01/21	10	86.57	16	87.36	88.30	-6	5,003	-0.12%
2022/01/20	29	86.68	20	85.09	85.00	9	4,744	0.19%
2022/01/19	11	91.88	10	91.83	91.30	1	4,575	0.02%
2022/01/18	13	94.72	12	92.95	91.50	1	4,344	0.02%
2022/01/17	7	94.37	10	98.42	96.20	-3	4,085	-0.07%
2022/01/14	22	97.44	19	98.22	94.10	3	3,690	0.08%
2022/01/13	9	94.99	29	93.96	96.60	-20	2,810	-0.71%
2022/01/12	9	86.13	22	87.97	90.10	-13	2,047	-0.63%
2022/01/11	23	85.67	7	85.19	82.90	16	1,697	0.94%
2022/01/07	2	78.50	9	79.82	83.70	-7	1,369	-0.51%
2022/01/06	15	76.28	3	76.57	76.10	12	1,223	0.98%
2022/01/05	3	74.70	1	74.30	73.30	2	1,131	0.18%
2022/01/04	3	73.80	2	73.95	74.70	1	1,112	0.09%
2021/12/28	0	0.00	1	72.00	72.10	-1	1,151	-0.09%
2021/12/27	1	72.50	1	72.30	72.30	0	1,178	0.00%
2021/12/21	0	0.00	1	73.70	73.70	-1	1,258	-0.08%
2021/12/20	2	72.65	1	73.00	72.60	1	1,269	0.08%
2021/12/17	1	73.50	1	73.30	73.50	0	1,288	0.00%
2021/12/16	0	0.00	1	72.10	72.50	-1	1,300	-0.08%
2021/12/15	1	71.20	1	71.50	71.50	0	1,326	0.00%
2021/12/13	2	72.15	0	0.00	71.80	2	1,436	0.14%
2021/12/10	5	73.36	4	75.25	72.50	1	1,637	0.06%
2021/12/09	2	72.30	0	0.00	72.20	2	1,926	0.10%
2021/12/07	3	73.43	0	0.00	73.00	3	2,411	0.12%
2021/12/02	1	75.40	1	75.10	74.60	0	2,636	0.00%
2021/12/01	5	73.98	4	73.20	73.20	1	2,610	0.04%
2021/11/30	20	72.79	20	71.60	72.50	0	2,587	0.00%
2021/11/22	0	0.00	2	69.40	69.40	-2	2,605	-0.08%
2021/11/16	0	0.00	1	70.40	70.20	-1	2,712	-0.04%
2021/11/12	1	72.20	2	72.30	72.10	-1	2,756	-0.04%
2021/11/11	0	0.00	5	74.60	72.40	-5	2,763	-0.18%
2021/11/08	0	0.00	1	73.70	74.50	-1	2,799	-0.04%
2021/11/05	1	73.70	0	0.00	73.40	1	2,812	0.04%
2021/11/04	2	77.15	1	77.50	75.80	1	2,816	0.04%
2021/11/03	6	79.22	4	80.58	78.50	2	2,795	0.07%
2021/11/01	1	74.00	0	0.00	73.70	1	2,741	0.04%
2021/10/29	2	71.80	0	0.00	72.40	2	2,714	0.07%
2021/10/28	1	70.00	0	0.00	69.20	1	2,709	0.04%
2021/10/22	1	66.30	0	0.00	66.60	1	2,790	0.04%
2021/10/21	0	0.00	10	69.20	69.00	-10	2,817	-0.35%
2021/10/20	1	67.30	0	0.00	67.50	1	2,851	0.04%
2021/10/19	0	0.00	1	66.10	66.50	-1	2,891	-0.03%
2021/10/18	2	64.30	2	65.20	65.40	0	2,966	0.00%
2021/10/15	2	65.65	2	65.80	65.90	0	3,048	0.00%
2021/10/14	0	0.00	1	64.70	65.70	-1	3,090	-0.03%
2021/10/13	2	65.35	0	0.00	63.60	2	3,189	0.06%
2021/10/12	0	0.00	1	65.10	65.10	-1	3,447	-0.03%
2021/10/08	4	67.28	4	67.83	66.80	0	3,772	0.00%
2021/10/07	0	0.00	1	68.40	68.30	-1	3,930	-0.03%
2021/10/06	1	66.50	0	0.00	65.40	1	4,057	0.02%
2021/10/05	2	66.35	2	68.05	68.80	0	4,185	0.00%
2021/10/04	1	72.00	2	69.35	67.20	-1	4,303	-0.02%
2021/10/01	1	72.80	7	73.26	71.60	-6	4,502	-0.13%
2021/09/30	1	75.00	2	75.60	76.20	-1	4,711	-0.02%
2021/09/29	1	76.80	2	75.55	75.00	-1	4,948	-0.02%
2021/09/28	1	77.10	2	77.30	77.00	-1	5,134	-0.02%
2021/09/27	0	0.00	0.1	76.90	76.20	-0.1	5,404	0.00%
2021/09/24	3	77.57	3	77.43	77.70	0	6,044	0.00%
2021/09/17	2	81.55	1	82.70	80.80	1	7,356	0.01%
2021/09/16	4	79.78	5	79.78	81.70	-1	7,774	-0.01%
2021/09/15	22	79.96	21	78.99	81.00	1	7,877	0.01%
2021/09/14	27	83.70	42.1	83.75	79.90	-15.1	8,048	-0.19%
2021/09/13	17.2	79.92	4	78.50	78.50	13.2	8,202	0.16%
2021/09/10	22	89.90	14	88.67	86.10	8	8,393	0.10%
2021/09/09	4	94.60	6	94.60	94.60	-2	8,426	-0.02%
2021/09/08	0	0.00	5	85.62	86.00	-5	8,439	-0.06%
2021/09/07	14	75.99	14	74.29	78.20	0	8,369	0.00%
2021/09/06	7	70.60	8	70.64	71.10	-1	8,284	-0.01%
2021/09/03	12	71.15	10	71.20	70.90	2	8,283	0.02%
2021/09/02	1	74.20	0	0.00	74.20	1	8,277	0.01%
2021/09/01	0	0.00	0.1	71.90	71.90	-0.1	8,274	0.00%
2021/08/31	0	0.00	11	73.50	73.60	-11	8,286	-0.13%
2021/08/30	0	0.00	15	75.30	74.60	-15	8,309	-0.18%
2021/08/27	7	75.24	2	74.85	74.00	5	8,351	0.06%
2021/08/26	26	81.90	0	0.00	80.80	26	8,354	0.31%
2021/08/25	0	0.00	1	82.00	82.20	-1	8,497	-0.01%
2021/08/23	2	85.50	1	85.60	83.60	1	8,812	0.01%
2021/08/20	0	0.00	3	82.13	83.20	-3	8,947	-0.03%
2021/08/19	1	80.60	4	81.10	79.30	-3	9,200	-0.03%
2021/08/18	0	0.00	2	77.20	82.90	-2	9,578	-0.02%
2021/08/16	1	80.60	2	82.06	80.20	-1	10,142	-0.01%
2021/08/13	4	83.93	2	83.05	82.60	2	10,371	0.02%
2021/08/12	1	81.30	0	0.00	83.00	1	10,601	0.01%
2021/08/11	4	79.53	4	80.08	81.20	0	10,651	0.00%
2021/08/10	19	82.71	19	82.30	82.30	0	10,809	0.00%
2021/08/06	2	86.50	2	84.65	84.00	0	10,962	0.00%
2021/08/03	1	89.50	1	87.90	87.90	0	11,015	0.00%
2021/08/02	0	87.20	0	0.00	90.50	0	11,000	0.00%
2021/07/30	0	90.60	0	0.00	87.80	0	10,961	0.00%
2021/07/29	2	92.75	2	92.30	92.50	0	10,926	0.00%
2021/07/28	0	0.00	0.1	90.50	90.00	-0.1	10,876	0.00%
2021/07/27	1	90.80	1	88.90	91.50	0	10,843	0.00%
2021/07/23	1	94.00	0	0.00	93.70	1	10,778	0.01%
2021/07/21	1	97.66	3.1	93.34	92.00	-2	10,656	-0.02%
2021/07/20	2	98.50	3	97.50	96.20	-1	10,570	-0.01%
2021/07/19	2	97.41	3	99.03	101.00	-1	10,518	-0.01%
2021/07/16	10	101.49	3	100.29	97.90	7	10,404	0.07%
2021/07/15	4	104.87	1.1	104.36	108.00	2.9	10,137	0.03%
2021/07/14	12	99.16	12	97.27	98.20	0	9,804	0.00%
2021/07/13	11	102.09	14.1	103.26	100.00	-3.1	9,642	-0.03%
2021/07/12	3	109.50	6.1	108.69	108.50	-3.1	9,492	-0.03%
2021/07/09	14	110.83	16.2	111.60	109.50	-2.2	9,346	-0.02%
2021/07/08	8.2	118.22	4.1	116.75	116.00	4.2	9,206	0.05%
2021/07/07	13.3	121.11	10.2	120.29	120.00	3.1	8,980	0.03%
2021/07/06	5	128.80	2	129.25	125.00	3	8,754	0.03%
2021/07/05	4.1	134.89	3.1	128.86	128.00	1	8,503	0.01%
2021/07/02	3.1	143.21	8	142.19	137.00	-4.9	8,289	-0.06%
2021/07/01	22.1	143.67	24.1	143.89	143.00	-2.1	8,002	-0.03%
2021/06/30	16.2	141.30	11	141.32	139.00	5.2	7,351	0.07%
2021/06/29	22	134.64	8	136.19	134.00	14	6,800	0.21%
2021/06/28	1	122.51	3.4	124.59	126.50	-2.4	6,232	-0.04%
2021/06/25	1.4	115.14	8	114.69	115.00	-6.6	5,962	-0.11%
2021/06/24	10	104.25	8	105.88	107.00	2	5,506	0.04%
2021/06/23	14	102.58	12	103.91	97.60	2	5,335	0.04%
2021/06/22	9	112.68	7	113.14	106.00	2	4,957	0.04%
2021/06/21	9	105.78	4	105.75	107.50	5	4,475	0.11%
2021/06/18	3.1	97.61	0	0.00	98.00	3.1	4,181	0.07%
2021/06/17	0	0.00	3	85.97	89.10	-3	3,764	-0.08%
2021/06/15	0	0.00	1	80.00	84.10	-1	3,696	-0.03%
2021/06/11	0	0.00	1	79.10	79.00	-1	3,671	-0.03%
2021/06/07	0	0.00	1	80.00	82.00	-1	3,590	-0.03%
2021/06/02	4	84.88	6	87.07	88.70	-2	3,483	-0.06%
2021/06/01	14	85.91	6	86.87	80.70	8	3,318	0.24%
2021/05/31	2	85.50	1	85.50	85.50	1	3,014	0.03%
2021/05/28	6	75.67	5	77.56	77.80	1	2,979	0.03%
2021/05/27	4	69.45	6	70.20	70.80	-2	2,773	-0.07%
2021/05/26	5	61.04	5	60.76	64.40	0	2,496	0.00%
2021/05/25	28	56.75	25	56.70	58.60	3	2,097	0.14%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	2	48.10	4	48.43	49.30	-2	1,470	-0.14%
2021/05/20	1	44.70	2	44.00	44.85	-1	1,218	-0.08%
2021/05/19	7	41.83	6	40.38	40.80	1	957	0.10%
2021/05/18	5	42.26	5	42.20	41.50	0	884	0.00%
2021/05/17	2	40.18	0	0.00	40.55	2	698	0.29%
2021/05/14	1	38.00	2	37.90	36.90	-1	627	-0.16%
2021/05/04	0	0.00	1	33.85	33.90	-1	358	-0.28%
2021/05/03	1	34.75	0	0.00	34.55	1	354	0.28%
2021/04/29	1	35.50	0	0.00	35.00	1	351	0.28%
2021/04/26	0	0.00	1	34.65	34.90	-1	331	-0.30%
2021/04/01	0	0.00	10	34.53	34.60	-10	293	-3.41%
2021/03/31	0	0.00	3	34.75	34.80	-3	291	-1.03%
2021/03/29	3	34.87	0	0.00	34.70	3	288	1.04%
2021/03/26	10	34.35	0	0.00	34.35	10	285	3.50%
2021/03/24	3	34.25	1	34.30	34.25	2	298	0.67%
2021/03/03	0	0.00	2	32.85	32.95	-2	228	-0.87%
2021/02/24	0	0.00	2	31.90	31.85	-2	225	-0.89%
2021/02/04	2	31.85	0	0.00	32.70	2	229	0.87%
2021/01/26	2	32.60	0	0.00	32.60	2	266	0.75%
2020/12/21	2	34.40	0	0.00	34.50	2	276	0.72%
2020/12/17	2	33.50	0	0.00	33.50	2	260	0.77%
2020/12/11	0	0.00	0.6	33.10	33.10	-0.6	261	-0.21%
2020/11/25	0	0.00	0.4	33.50	33.40	-0.4	293	-0.15%
2020/11/24	1	33.65	0	0.00	33.60	1	290	0.34%
2020/11/11	0.4	34.60	0	0.00	34.25	0.4	291	0.14%
2020/11/03	1	35.70	1	35.25	35.05	0	292	0.00%
2020/10/28	0	0.00	1	34.75	34.80	-1	271	-0.37%
2020/10/20	1	33.70	0	0.00	33.70	1	272	0.37%
2020/09/30	0	0.00	1	33.30	33.00	-1	332	-0.30%
2020/09/28	1	32.35	0	0.00	32.70	1	353	0.28%
2020/09/10	0	0.00	1	34.85	34.85	-1	429	-0.23%
2020/09/09	1	34.20	1	34.00	34.25	0	432	0.00%
2020/09/08	1	34.50	3	34.62	34.50	-2	443	-0.45%
2020/09/07	0	0.00	5	34.92	35.00	-5	454	-1.10%
2020/09/01	1	33.55	1	33.70	33.55	0	504	0.00%
2020/08/24	1	32.95	0	0.00	32.90	1	611	0.16%
2020/08/07	1	33.80	0	0.00	33.90	1	1,107	0.09%
2020/08/04	0	0.00	1	33.60	33.70	-1	1,116	-0.09%
2020/08/03	1	32.75	0	0.00	32.80	1	1,155	0.09%
2020/07/14	0	0.00	5	33.35	33.20	-5	1,242	-0.40%
2020/07/13	0	0.00	5	34.04	33.95	-5	1,234	-0.41%
2020/07/10	3	34.47	0	0.00	34.00	3	1,240	0.24%
2020/06/19	2	35.00	3	35.00	34.85	-1	1,210	-0.08%
2020/06/18	1	35.30	0	0.00	35.20	1	1,206	0.08%
2020/06/12	10	36.73	0	0.00	36.70	10	1,200	0.83%
2020/06/11	0	0.00	3	37.52	36.35	-3	1,194	-0.25%
2020/06/09	2	36.25	1	36.30	36.30	1	1,186	0.08%
2020/06/08	0	0.00	3	37.05	36.60	-3	1,188	-0.25%
2020/06/05	2	37.15	3	37.00	37.20	-1	1,172	-0.09%
2020/06/02	2	34.75	0	0.00	34.75	2	1,140	0.18%
2020/06/01	0	0.00	1	35.25	35.05	-1	1,126	-0.09%
2020/05/28	3	35.13	0	0.00	34.75	3	1,096	0.27%
2020/05/27	1	35.65	0	0.00	35.70	1	1,078	0.09%
2020/05/26	1	35.60	1	35.65	35.85	0	1,074	0.00%
2020/05/25	0	0.00	7	35.63	35.60	-7	1,058	-0.66%
2020/05/22	2	37.88	0	0.00	36.40	2	1,034	0.19%
2020/05/21	8	39.92	0	0.00	38.50	8	981	0.81%
2020/05/20	3	39.02	0	0.00	38.05	3	897	0.33%
2020/05/19	1	39.95	9	38.95	39.00	-8	862	-0.93%
2020/05/18	3	36.35	0	0.00	36.35	3	748	0.40%
2020/05/15	6	33.07	0	0.00	33.05	6	751	0.80%
2020/05/08	2	31.75	2	33.20	31.75	0	755	0.00%
2020/05/05	0	0.00	3	30.45	30.45	-3	690	-0.43%
2020/05/04	0	0.00	1	30.40	30.25	-1	682	-0.15%
2020/04/24	1	30.50	0	0.00	29.80	1	669	0.15%
2020/04/14	0	0.00	1	29.40	29.45	-1	597	-0.17%
2020/04/06	1	26.85	0	0.00	27.40	1	570	0.18%
2020/03/10	1	29.70	0	0.00	29.80	1	450	0.22%
2020/02/20	1	31.70	1	31.40	31.40	0	416	0.00%
2020/02/17	0	0.00	3	31.80	32.15	-3	381	-0.79%
2020/02/13	1	30.00	0	0.00	30.00	1	331	0.30%
2020/02/12	0	0.00	2	30.15	30.00	-2	350	-0.57%
2020/02/11	2	30.68	0	0.00	30.45	2	357	0.56%
2019/12/17	2	30.35	0	0.00	30.25	2	568	0.35%
2019/11/25	0	0.00	1	29.80	29.55	-1	691	-0.14%
2019/11/18	0	0.00	1	29.55	29.35	-1	729	-0.14%
2019/11/14	1	29.60	0	0.00	29.70	1	739	0.14%
2019/11/12	1	30.70	0	0.00	30.55	1	757	0.13%
2019/11/07	1	33.50	0	0.00	33.80	1	719	0.14%
2019/11/06	0	0.00	3	33.05	33.80	-3	703	-0.43%
2019/11/04	3.5	34.04	1	34.30	34.35	2.5	648	0.39%
2019/11/01	1	30.90	3	30.90	31.95	-2	552	-0.36%
2019/10/30	2	29.80	0	0.00	29.75	2	500	0.40%
2019/10/29	3.1	29.35	0	0.00	29.45	3.1	495	0.62%
2019/09/19	0	0.00	18	28.10	28.05	-18	422	-4.26%
2019/09/18	0	0.00	2	28.65	28.60	-2	408	-0.49%
2019/09/16	2	28.80	0	0.00	28.95	2	395	0.51%
2019/09/12	0	0.00	1	30.40	30.00	-1	374	-0.27%
2019/09/05	0	0.00	12	27.90	27.85	-12	296	-4.05%
2019/09/02	1	27.75	0	0.00	27.90	1	276	0.36%
2019/08/28	18	27.00	0	0.00	27.05	18	256	7.02%
2019/08/27	0	0.00	5	27.20	27.30	-5	250	-2.00%
2019/08/26	0	0.00	0.3	27.80	27.50	-0.3	237	-0.13%
2019/04/19	12	22.50	0	0.00	22.45	12	52	22.89%
2018/10/25	0.2	23.00	0	0.00	22.50	0.2	41	0.36%
2018/08/03	5	25.10	0	0.00	25.05	5	64	7.76%
2018/05/30	0	25.50	0	0.00	25.40	0	79	0.00%
2018/05/23	0	0.00	1	25.65	25.65	-1	80	-1.24%
2018/04/24	0.2	26.70	0	0.00	26.45	0.2	138	0.11%
2018/03/02	0	0.00	5	27.80	27.75	-5	161	-3.09%
2018/01/17	2	29.30	0	0.00	29.55	2	411	0.49%
2018/01/11	1	28.80	0	0.00	28.80	1	411	0.24%