宅配通 (2642)-第一金-豐原券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.20
漲跌
▼0.05
漲幅
-0.13%
成交量
45張
產業
上市航運類股▲4.40%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	37.25	37.25	-1	80	-1.24%
2024/03/28	0.2	38.00	0	0.00	37.70	0.2	82	0.24%
2024/01/05	0	0.00	1	41.50	41.50	-1	94	-1.06%
2023/12/27	0	0.00	1	41.25	41.30	-1	91	-1.10%
2023/12/21	1	41.75	0	0.00	41.45	1	90	1.11%
2023/12/15	0	0.00	3	40.80	40.80	-3	86	-3.49%
2023/10/18	3	39.25	0	0.00	39.25	3	60	4.93%
2023/10/03	5	40.40	0	0.00	40.35	5	67	7.42%
2023/08/01	0	0.00	0.1	41.55	41.60	-0.1	94	-0.09%
2023/07/14	2	41.50	1.1	41.57	41.50	0.9	92	0.97%
2023/07/13	0.1	41.80	0	0.00	41.45	0.1	91	0.11%
2023/07/12	0	0.00	1.2	42.14	41.55	-1.2	91	-1.37%
2023/06/07	0	0.00	0.6	46.19	45.00	-0.6	86	-0.66%
2023/06/06	0	0.00	0.1	46.16	45.85	-0.1	87	-0.16%
2023/05/26	1	45.30	0.3	46.01	45.25	0.7	97	0.74%
2023/04/21	1	45.75	0.7	46.33	45.50	0.3	159	0.17%
2023/04/20	0	0.00	0	46.90	46.55	0	164	0.00%
2023/03/30	0	0.00	1	47.70	47.55	-1	365	-0.27%
2023/03/29	1	47.45	0	0.00	47.35	1	411	0.24%
2023/03/28	0	0.00	3	47.20	47.45	-3	470	-0.64%
2023/03/08	0	49.50	0	0.00	49.75	0	535	0.00%
2023/03/03	0.1	49.88	0	0.00	49.65	0.1	533	0.02%
2023/02/03	2	50.75	0	0.00	50.50	2	568	0.35%
2023/01/06	3	54.50	4	53.05	53.30	-1	524	-0.19%
2023/01/05	2	54.00	0	0.00	54.00	2	466	0.43%
2022/12/26	0	0.00	1	52.50	51.80	-1	396	-0.25%
2022/12/23	1	53.30	0	0.00	52.10	1	389	0.26%
2022/12/20	2	51.40	3	51.97	53.60	-1	314	-0.32%
2022/12/19	1	49.80	0	0.00	49.60	1	263	0.38%
2022/12/09	0	0.00	3	47.10	47.15	-3	216	-1.39%
2022/12/02	0	0.00	2	46.65	46.55	-2	207	-0.96%
2022/11/28	0	0.00	1	44.00	44.40	-1	208	-0.48%
2022/11/25	1	44.85	1	45.50	44.60	0	211	0.00%
2022/11/24	3	44.50	0	0.00	45.00	3	218	1.37%
2022/11/14	1	45.70	0	0.00	46.15	1	244	0.41%
2022/11/08	0	0.00	4	45.40	44.90	-4	245	-1.63%
2022/11/07	0	0.00	3	45.20	45.20	-3	245	-1.22%
2022/11/02	6	43.88	0	0.00	43.50	6	238	2.52%
2022/11/01	1	43.80	0	0.00	43.70	1	237	0.42%
2022/10/31	0	0.00	0.1	42.50	42.40	-0.1	223	-0.04%
2022/10/28	4	43.93	4	42.05	42.00	0	221	0.00%
2022/10/20	1	40.40	0	0.00	40.40	1	224	0.45%
2022/09/28	1	45.00	0	0.00	43.20	1	255	0.39%
2022/09/21	0	0.00	1	50.70	50.20	-1	295	-0.34%
2022/09/05	1	53.60	0	0.00	53.80	1	406	0.25%
2022/08/24	0	0.00	2	57.00	56.60	-2	422	-0.47%
2022/08/19	1	55.50	0	0.00	55.90	1	420	0.24%
2022/07/18	0	0.00	0	52.50	52.50	0	2,457	0.00%
2022/07/14	0	0.00	1	52.50	52.50	-1	2,502	-0.04%
2022/07/13	0	0.00	0.2	52.30	51.70	-0.2	2,523	-0.01%
2022/07/06	0	0.00	1	54.00	51.50	-1	2,669	-0.04%
2022/07/05	6	51.82	7	52.36	53.30	-1	2,700	-0.04%
2022/07/04	2	51.40	0	0.00	51.40	2	2,724	0.07%
2022/06/29	2	55.20	2	54.90	54.90	0	3,112	0.00%
2022/06/28	1	56.60	1	56.00	56.00	0	3,231	0.00%
2022/06/24	1	54.50	0	0.00	55.70	1	3,346	0.03%
2022/06/23	0	0.00	0.4	56.15	54.90	-0.4	3,368	-0.01%
2022/06/20	0	0.00	0	56.00	54.80	0	3,334	0.00%
2022/06/17	0.1	61.20	0	0.00	60.30	0.1	3,320	0.00%
2022/06/16	0.1	66.60	0	0.00	63.70	0.1	3,312	0.00%
2022/06/14	0.1	68.00	2	67.85	68.00	-1.9	3,314	-0.06%
2022/06/10	0	0.00	1	71.30	71.30	-1	3,323	-0.03%
2022/06/09	3	72.33	0	0.00	72.00	3	3,327	0.09%
2022/06/07	0	0.00	4	70.00	69.80	-4	3,319	-0.12%
2022/06/06	0	0.00	1	69.90	69.60	-1	3,323	-0.03%
2022/06/02	1	70.00	0	0.00	69.70	1	3,342	0.03%
2022/05/31	8	70.80	8	70.90	70.90	0	3,359	0.00%
2022/05/25	2	70.10	2	70.40	70.90	0	3,378	0.00%
2022/05/24	1	71.40	2	70.15	70.00	-1	3,433	-0.03%
2022/05/23	1	69.20	1	70.20	71.10	0	3,438	0.00%
2022/05/20	1	69.10	1	69.10	69.10	0	3,443	0.00%
2022/05/17	5	69.00	0	0.00	68.90	5	3,468	0.14%
2022/05/16	4	69.60	4.5	69.94	69.80	-0.5	3,471	-0.01%
2022/05/12	2	70.60	3	68.70	68.30	-1	3,493	-0.03%
2022/05/11	4	73.70	5	71.68	71.80	-1	3,568	-0.03%
2022/05/10	5	74.34	5	73.16	73.00	0	3,567	0.00%
2022/05/09	1	75.50	1	77.50	75.50	0	3,575	0.00%
2022/05/06	2	74.80	1	74.90	74.90	1	3,586	0.03%
2022/05/05	6	77.37	7	77.23	76.70	-1	3,631	-0.03%
2022/05/04	6	76.97	6	76.98	76.70	0	3,785	0.00%
2022/04/29	2	77.55	4	77.68	77.50	-2	4,312	-0.05%
2022/04/28	16	77.73	17	78.46	78.00	-1	4,541	-0.02%
2022/04/27	12	76.30	12	76.86	76.40	0	4,619	0.00%
2022/04/26	26	84.66	24	82.30	77.60	2	4,661	0.04%
2022/04/25	11	92.35	17	94.85	85.50	-6	4,578	-0.13%
2022/04/22	4	85.75	4	87.30	87.40	0	4,137	0.00%
2022/04/21	2	79.50	3	79.93	79.50	-1	4,806	-0.02%
2022/04/18	1	81.50	0	0.00	80.30	1	6,132	0.02%
2022/04/15	7	77.40	7	79.41	79.10	0	6,128	0.00%
2022/04/13	1	76.50	1	76.10	76.10	0	6,348	0.00%
2022/04/11	5	77.62	6	77.52	77.50	-1	6,387	-0.02%
2022/04/08	7	77.60	7	77.67	77.00	0	6,354	0.00%
2022/04/07	1	78.60	1	79.30	78.20	0	6,324	0.00%
2022/04/06	9	83.08	11	82.17	82.40	-2	6,239	-0.03%
2022/03/31	12	79.62	8	80.10	78.80	4	5,907	0.07%
2022/03/30	7	78.20	9	78.32	77.70	-2	5,786	-0.03%
2022/03/29	2	74.60	0	0.00	74.10	2	5,719	0.03%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/16	3	68.80	3	68.20	68.40	0	5,684	0.00%
2022/03/14	4	71.30	4	71.05	71.30	0	5,680	0.00%
2022/03/10	3	70.97	3	71.40	71.10	0	5,687	0.00%
2022/03/08	5	68.76	5	71.26	67.60	0	5,733	0.00%
2022/03/07	0	0.00	2	71.70	71.10	-2	5,760	-0.03%
2022/03/04	2	75.10	2	75.30	75.10	0	5,821	0.00%
2022/03/03	5	75.82	5	75.60	75.90	0	5,843	0.00%
2022/03/02	2	75.10	4	75.35	75.00	-2	5,847	-0.03%
2022/02/25	2	75.20	2	75.20	75.20	0	5,843	0.00%
2022/02/24	2	78.70	0	0.00	75.60	2	5,831	0.03%
2022/02/22	0	0.00	4	76.53	76.10	-4	5,776	-0.07%
2022/02/18	3	78.70	3	78.40	78.70	0	5,748	0.00%
2022/02/17	3.1	78.44	2	78.20	78.00	1.1	5,735	0.02%
2022/02/16	1	79.50	1	78.90	78.90	0	5,735	0.00%
2022/02/15	0	0.00	1	80.00	78.60	-1	5,732	-0.02%
2022/02/14	1	79.50	2	80.90	79.30	-1	5,729	-0.02%
2022/02/11	5	83.62	3	83.60	83.60	2	5,715	0.03%
2022/02/09	2	78.70	0	79.00	79.00	2	5,623	0.04%
2022/01/26	5	83.26	20	84.27	83.50	-15	5,649	-0.27%
2022/01/25	12.3	88.22	11	88.34	86.40	1.3	5,511	0.02%
2022/01/24	10	92.69	9	93.18	93.00	1	5,368	0.02%
2022/01/21	3	89.17	4	87.28	88.30	-1	5,003	-0.02%
2022/01/20	1	86.00	0	0.00	85.00	1	4,744	0.02%
2022/01/19	1	91.40	4	92.08	91.30	-3	4,575	-0.07%
2022/01/18	3	95.20	4	94.25	91.50	-1	4,344	-0.02%
2022/01/17	14	96.70	21	96.58	96.20	-7	4,085	-0.17%
2022/01/14	92	96.42	82	96.19	94.10	10	3,690	0.27%
2022/01/13	56	95.06	58	94.86	96.60	-2	2,810	-0.07%
2022/01/12	17	89.44	6	88.22	90.10	11	2,047	0.54%
2022/01/11	13	86.63	14	87.96	82.90	-1	1,697	-0.06%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	9	80.73	10	81.59	83.70	-1	1,369	-0.07%
2022/01/06	1	77.20	3	75.43	76.10	-2	1,223	-0.16%
2022/01/05	3	74.60	0	0.00	73.30	3	1,131	0.27%
2021/12/30	0	0.00	2	71.85	71.90	-2	1,109	-0.18%
2021/12/21	3	72.60	3	73.60	73.70	0	1,258	0.00%
2021/12/20	0	0.00	1	72.80	72.60	-1	1,269	-0.08%
2021/12/17	3	73.50	0	0.00	73.50	3	1,288	0.23%
2021/12/16	1	72.10	0	0.00	72.50	1	1,300	0.08%
2021/12/10	2	74.35	0	0.00	72.50	2	1,637	0.12%
2021/12/09	0	0.00	1	72.50	72.20	-1	1,926	-0.05%
2021/12/02	0	0.00	2	74.50	74.60	-2	2,636	-0.08%
2021/12/01	1	75.80	0	0.00	73.20	1	2,610	0.04%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/26	0	0.00	1	68.40	68.40	-1	2,523	-0.04%
2021/11/24	0	0.00	1	69.50	69.40	-1	2,535	-0.04%
2021/11/19	2	68.70	2	68.80	68.70	0	2,607	0.00%
2021/11/15	1	70.10	0	0.00	70.10	1	2,724	0.04%
2021/11/12	0	0.00	4	71.95	72.10	-4	2,756	-0.15%
2021/11/11	3	74.80	3	72.00	72.40	0	2,763	0.00%
2021/11/10	1	75.80	0	0.00	74.00	1	2,773	0.04%
2021/11/09	0	0.00	1	74.00	74.40	-1	2,791	-0.04%
2021/11/08	0	0.00	1	73.80	74.50	-1	2,799	-0.04%
2021/11/05	1	75.30	0	0.00	73.40	1	2,812	0.04%
2021/11/03	3	79.37	2	78.60	78.50	1	2,795	0.04%
2021/11/02	2	74.75	0	0.00	75.50	2	2,741	0.07%
2021/10/29	0	0.00	1	72.50	72.40	-1	2,714	-0.04%
2021/10/28	1	70.30	0	0.00	69.20	1	2,709	0.04%
2021/10/26	1	69.00	0	0.00	68.90	1	2,766	0.04%
2021/10/25	1	70.30	0	0.00	69.10	1	2,801	0.04%
2021/10/19	0	0.00	1	65.90	66.50	-1	2,891	-0.03%
2021/10/15	1	65.00	0	0.00	65.90	1	3,048	0.03%
2021/10/13	3	63.70	3	64.10	63.60	0	3,189	0.00%
2021/10/08	1	68.30	0	0.00	66.80	1	3,772	0.03%
2021/10/05	0	0.00	0.1	68.80	68.80	-0.1	4,185	0.00%
2021/10/04	3	66.90	3	68.30	67.20	0	4,303	0.00%
2021/09/30	0	0.00	0	75.80	76.20	0	4,711	0.00%
2021/09/22	5	78.60	5	79.22	77.00	0	7,116	0.00%
2021/09/17	3	81.80	3	80.97	80.80	0	7,356	0.00%
2021/09/16	6	80.08	6	79.50	81.70	0	7,774	0.00%
2021/09/15	8.1	80.17	8	79.64	81.00	0.1	7,877	0.00%
2021/09/14	3	83.76	3	82.23	79.90	0	8,048	0.00%
2021/09/13	0	0.00	1	80.60	78.50	-1	8,202	-0.01%
2021/09/09	1	94.60	0	0.00	94.60	1	8,426	0.01%
2021/09/08	22	84.90	25	86.00	86.00	-3	8,439	-0.04%
2021/09/07	1	78.20	2	75.55	78.20	-1	8,369	-0.01%
2021/09/06	1	71.00	0	0.00	71.10	1	8,284	0.01%
2021/09/02	5	73.50	5.1	74.04	74.20	-0.1	8,277	0.00%
2021/09/01	0	0.00	5	72.90	71.90	-5	8,274	-0.06%
2021/08/31	0	0.00	1	74.10	73.60	-1	8,286	-0.01%
2021/08/30	0	0.00	2	75.00	74.60	-2	8,309	-0.02%
2021/08/27	4	75.60	0	0.00	74.00	4	8,351	0.05%
2021/08/26	2	83.90	0	0.00	80.80	2	8,354	0.02%
2021/08/25	2	82.25	0	0.00	82.20	2	8,497	0.02%
2021/08/24	4	83.50	0	0.00	82.00	4	8,793	0.05%
2021/08/23	5	84.74	0	85.00	83.60	5	8,812	0.06%
2021/08/20	0	0.00	0	82.50	83.20	0	8,947	0.00%
2021/08/18	0	0.00	1	77.80	82.90	-1	9,578	-0.01%
2021/08/13	1	83.00	0	84.30	82.60	1	10,371	0.01%
2021/08/12	1	81.90	1	82.20	83.00	0	10,601	0.00%
2021/08/11	2	79.50	2	81.80	81.20	0	10,651	0.00%
2021/08/06	5	86.18	8	85.39	84.00	-3	10,962	-0.03%
2021/08/05	3	87.10	0	0.00	84.80	3	11,018	0.03%
2021/08/03	0	88.60	1	88.40	87.90	-1	11,015	-0.01%
2021/08/02	1	89.70	1	86.90	90.50	0	11,000	0.00%
2021/07/30	2	89.45	0	0.00	87.80	2	10,961	0.02%
2021/07/29	5	93.02	3	92.50	92.50	2	10,926	0.02%
2021/07/28	5	90.00	6	88.38	90.00	-1	10,876	-0.01%
2021/07/27	3	93.90	3	91.50	91.50	0	10,843	0.00%
2021/07/26	0	0.00	1	96.00	94.70	-1	10,808	-0.01%
2021/07/23	1	94.90	0	0.00	93.70	1	10,778	0.01%
2021/07/22	1	90.30	4	92.70	94.50	-3	10,737	-0.03%
2021/07/20	5	97.94	5	97.20	96.20	0	10,570	0.00%
2021/07/19	12.1	99.55	9	99.54	101.00	3.1	10,518	0.03%
2021/07/16	10	101.40	2	104.25	97.90	8	10,404	0.08%
2021/07/15	11	103.01	17	106.18	108.00	-6	10,137	-0.06%
2021/07/14	2	96.20	2	98.75	98.20	0	9,804	0.00%
2021/07/13	2	101.00	2	100.25	100.00	0	9,642	0.00%
2021/07/12	0	108.50	0	0.00	108.50	0	9,492	0.00%
2021/07/09	8	112.56	5	113.50	109.50	3	9,346	0.03%
2021/07/08	6	115.25	5	115.20	116.00	1	9,206	0.01%
2021/07/07	4	122.13	4	122.50	120.00	0	8,980	0.00%
2021/07/06	8	127.31	11	130.95	125.00	-3	8,754	-0.03%
2021/07/05	3	134.17	9	130.72	128.00	-6	8,503	-0.07%
2021/07/02	6.1	140.66	3	140.67	137.00	3.1	8,289	0.04%
2021/07/01	17	143.32	12	143.83	143.00	5	8,002	0.06%
2021/06/30	13	137.19	10.1	138.14	139.00	2.9	7,351	0.04%
2021/06/29	12.1	134.93	6	135.08	134.00	6.1	6,800	0.09%
2021/06/28	5	124.49	6	123.83	126.50	-1	6,232	-0.02%
2021/06/25	5	112.60	15	114.43	115.00	-10	5,962	-0.17%
2021/06/24	3	103.50	40	105.69	107.00	-37	5,506	-0.67%
2021/06/23	49	100.76	25	102.52	97.60	24	5,335	0.45%
2021/06/22	28	108.77	6	113.67	106.00	22	4,957	0.44%
2021/06/21	4	104.63	11	106.64	107.50	-7	4,475	-0.16%
2021/06/18	1	97.70	6	98.00	98.00	-5	4,181	-0.12%
2021/06/17	0	0.00	3	89.10	89.10	-3	3,764	-0.08%
2021/06/16	0	0.00	4	77.00	81.00	-4	3,708	-0.11%
2021/06/15	0	0.00	5	80.50	84.10	-5	3,696	-0.14%
2021/06/08	0	0.00	4	82.60	82.80	-4	3,615	-0.11%
2021/06/04	0	0.00	4	76.60	79.10	-4	3,577	-0.11%
2021/06/03	3	82.50	1	81.00	82.90	2	3,527	0.06%
2021/06/02	3	88.63	14	85.71	88.70	-11	3,483	-0.32%
2021/06/01	16	80.91	1	82.00	80.70	15	3,318	0.45%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/28	5	75.40	0	0.00	77.80	5	2,979	0.17%
2021/05/27	3	69.90	2	69.70	70.80	1	2,773	0.04%
2021/05/26	19	62.03	26	62.48	64.40	-7	2,496	-0.28%
2021/05/25	26	56.34	30	56.82	58.60	-4	2,097	-0.19%
2021/05/24	0	0.00	11	54.20	54.20	-11	1,521	-0.72%
2021/05/21	16	48.18	18	48.87	49.30	-2	1,470	-0.14%
2021/05/20	7	44.54	1	42.10	44.85	6	1,218	0.49%
2021/05/19	6	40.42	15	41.27	40.80	-9	957	-0.94%
2021/05/18	29	42.07	14	42.09	41.50	15	884	1.70%
2021/05/17	5	40.45	4	40.55	40.55	1	698	0.14%
2021/05/14	3	37.42	4	37.74	36.90	-1	627	-0.16%
2021/05/13	3	38.50	2	38.08	38.80	1	501	0.20%
2021/05/11	0	0.00	2	35.68	34.60	-2	378	-0.53%
2021/05/04	1	33.55	0	0.00	33.90	1	358	0.28%
2021/05/03	4	34.79	0	0.00	34.55	4	354	1.13%
2021/04/28	0	0.00	5	35.00	35.25	-5	339	-1.47%
2021/04/26	0	0.00	5	35.00	34.90	-5	331	-1.51%
2021/04/23	1	34.35	0	0.00	34.40	1	327	0.31%
2021/04/20	0	0.00	1	35.05	35.00	-1	320	-0.31%
2021/04/19	1	34.60	1	34.90	34.70	0	311	0.00%
2021/04/06	0	0.00	5	35.00	35.00	-5	298	-1.67%
2021/03/29	0	0.00	6	34.93	34.70	-6	288	-2.08%
2021/03/25	3	34.10	0	0.00	34.15	3	295	1.02%
2021/03/23	0	0.00	1	34.20	34.20	-1	297	-0.34%
2021/03/22	1	34.40	0	0.00	34.50	1	292	0.34%
2021/03/19	0	0.00	1	34.25	34.25	-1	285	-0.35%
2021/03/10	1	32.50	0	0.00	32.90	1	267	0.37%
2021/03/08	1	33.40	0	0.00	33.35	1	245	0.41%
2021/03/05	1	32.70	0	0.00	32.80	1	233	0.43%
2021/02/24	0	0.00	1	32.05	31.85	-1	225	-0.44%
2021/01/15	5	32.90	0	0.00	32.80	5	300	1.67%
2021/01/13	1	33.20	0	0.00	33.10	1	296	0.34%
2021/01/12	5	33.20	0	0.00	33.20	5	294	1.70%
2020/12/16	0	0.00	3	33.30	33.35	-3	260	-1.15%
2020/11/30	3	33.70	0	0.00	33.65	3	284	1.05%
2020/11/18	3	34.05	0	0.00	34.15	3	283	1.06%
2020/11/11	0	0.00	2	34.30	34.25	-2	291	-0.69%
2020/11/10	2	34.55	1	34.45	34.50	1	296	0.34%
2020/11/09	2	34.75	0	0.00	34.80	2	303	0.66%
2020/09/24	1	32.35	0	0.00	32.30	1	372	0.27%
2020/09/17	0	0.00	4	34.19	34.10	-4	402	-0.99%
2020/09/16	4	34.35	4	34.00	34.15	0	407	0.00%
2020/09/15	1	33.90	0	0.00	34.00	1	411	0.24%
2020/09/14	3	34.12	0	0.00	34.15	3	418	0.72%
2020/07/07	0	0.00	1	35.50	35.20	-1	1,237	-0.08%
2020/06/11	0	0.00	2	37.45	36.35	-2	1,194	-0.17%
2020/06/05	0	0.00	13	36.53	37.20	-13	1,172	-1.11%
2020/06/01	2	35.20	0	0.00	35.05	2	1,126	0.18%
2020/05/29	1	35.15	2	35.00	35.20	-1	1,112	-0.09%
2020/05/28	1	35.00	2	35.25	34.75	-1	1,096	-0.09%
2020/05/26	0	0.00	8	35.97	35.85	-8	1,074	-0.74%
2020/05/25	0	0.00	2	35.70	35.60	-2	1,058	-0.19%
2020/05/22	1	37.50	1	38.25	36.40	0	1,034	0.00%
2020/05/21	5	40.44	4	39.35	38.50	1	981	0.10%
2020/05/15	1	32.95	1	32.95	33.05	0	751	0.00%
2020/05/11	0	0.00	4	31.20	31.10	-4	728	-0.55%
2020/05/08	5	33.20	1	32.65	31.75	4	755	0.53%
2020/05/06	0	0.00	2	30.85	30.85	-2	695	-0.29%
2020/04/28	1	30.05	0	0.00	30.15	1	673	0.15%
2020/04/17	0	0.00	3	29.05	29.00	-3	616	-0.49%
2020/04/15	1	28.75	0	0.00	29.10	1	609	0.16%
2020/04/08	0	0.00	2	27.80	27.80	-2	575	-0.35%
2020/03/31	2	26.30	0	0.00	26.50	2	559	0.36%
2020/03/27	2	26.08	0	0.00	25.90	2	548	0.36%
2020/03/26	0	0.00	8	25.35	25.60	-8	542	-1.48%
2020/03/23	0	0.00	1	23.50	23.95	-1	527	-0.19%
2020/03/20	8	24.04	0	0.00	23.95	8	525	1.52%
2020/03/17	3	24.03	2	24.28	24.15	1	505	0.20%
2020/03/16	0	0.00	1	25.50	25.00	-1	499	-0.20%
2020/03/13	0	0.00	13	25.89	26.00	-13	484	-2.68%
2020/03/12	2	28.23	0	0.00	27.90	2	466	0.43%
2020/03/06	0	0.00	3	31.00	30.80	-3	440	-0.68%
2020/02/18	1	32.25	6	32.00	32.25	-5	406	-1.23%
2020/02/17	7	31.89	1	32.15	32.15	6	381	1.57%
2020/02/11	3	30.77	0	0.00	30.45	3	357	0.84%
2020/01/31	1	28.10	0	0.00	27.95	1	522	0.19%
2020/01/30	1	27.60	1	28.30	27.55	0	532	0.00%
2020/01/10	1	29.50	0	0.00	29.50	1	555	0.18%
2019/12/30	0	0.00	6	30.49	30.40	-6	546	-1.10%
2019/12/26	0	0.00	1	30.00	29.95	-1	552	-0.18%
2019/12/03	1	28.80	0	0.00	28.90	1	676	0.15%
2019/11/29	2	30.18	0	0.00	30.00	2	680	0.29%
2019/11/22	2	29.90	0	0.00	29.80	2	701	0.29%
2019/11/12	2	30.73	0	0.00	30.55	2	757	0.26%
2019/11/11	1	30.65	0	0.00	30.75	1	758	0.13%
2019/11/08	5	32.72	0	0.00	32.35	5	741	0.67%
2019/11/07	2	33.58	1	34.20	33.80	1	719	0.14%
2019/11/06	7	33.26	4	33.73	33.80	3	703	0.43%
2019/11/05	10	33.54	17	34.03	33.45	-7	686	-1.02%
2019/11/04	16	33.99	2	33.88	34.35	14	648	2.16%
2019/11/01	4	31.95	1	30.75	31.95	3	552	0.54%
2019/10/07	0	0.00	1	28.40	28.15	-1	454	-0.22%
2019/10/03	0	0.00	1	27.90	27.90	-1	453	-0.22%
2019/10/02	1	28.20	0	0.00	28.15	1	453	0.22%
2019/09/16	0	0.00	14	29.10	28.95	-14	395	-3.54%
2019/09/12	14	31.16	0	0.00	30.00	14	374	3.74%
2019/09/10	0	0.00	1	29.00	29.00	-1	324	-0.31%
2019/08/27	2	27.90	2	27.30	27.30	0	250	0.00%
2019/08/20	2	26.65	2	26.65	26.65	0	180	0.00%
2019/08/16	0	0.00	1	26.20	25.70	-1	152	-0.65%
2019/08/15	2	25.25	1	25.80	25.70	1	140	0.71%
2019/06/20	1	22.50	0	0.00	22.50	1	82	1.22%
2018/10/30	1	21.80	0	0.00	21.85	1	40	2.47%
2018/10/17	0	0.00	1	23.70	23.55	-1	42	-2.34%
2018/10/15	0	0.00	1	21.70	22.65	-1	42	-2.37%
2018/10/03	1	24.70	0	0.00	24.70	1	36	2.74%
2018/09/26	1	24.70	0	0.00	24.55	1	37	2.68%
2018/08/10	0	0.00	0.3	25.40	25.30	-0.3	57	-0.52%
2018/07/20	0	0.00	0.2	25.70	25.25	-0.2	66	-0.30%
2018/07/13	0	0.00	1	25.15	25.15	-1	69	-1.43%
2018/05/15	0	0.00	1	26.40	26.40	-1	85	-1.17%
2018/04/23	1	26.90	0	0.00	27.00	1	137	0.73%
2018/04/09	0	0.00	0.5	30.00	28.00	-0.5	144	-0.35%
2018/02/02	1	29.60	0	0.00	29.90	1	221	0.45%
2018/02/01	0	0.00	1	31.70	30.10	-1	238	-0.42%
2018/01/31	0	0.00	1	30.50	30.55	-1	224	-0.45%
2018/01/29	1	29.30	0	0.00	30.25	1	241	0.41%