宅配通 (2642)-統一-中壢券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
▲0.10
漲幅
+0.27%
成交量
48張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	37.90	0	0.00	37.75	0	81	0.02%
2024/04/30	1	37.60	0	0.00	37.55	1	81	1.22%
2024/04/25	0	0.00	1	37.25	37.25	-1	80	-1.24%
2024/04/02	0	38.10	0	0.00	37.75	0	82	0.00%
2024/03/21	0	38.30	0	0.00	38.05	0	81	0.00%
2024/03/06	0	38.60	0	0.00	38.20	0	88	0.03%
2024/02/22	0	39.15	0	0.00	39.55	0	83	0.00%
2024/02/15	0	39.45	1	39.46	38.95	-1	78	-1.25%
2024/02/05	1	39.40	0	0.00	39.30	1	79	1.26%
2023/08/01	1	41.45	1	41.15	41.60	0	94	0.00%
2023/07/26	1	40.50	1	40.75	40.95	0	93	0.00%
2023/05/12	1	45.00	1	44.60	44.50	0	112	0.00%
2023/04/26	1	45.45	1	45.45	45.45	0	145	0.00%
2023/04/14	0	0.00	2	47.10	46.95	-2	296	-0.68%
2023/03/08	0	0.00	1	49.70	49.75	-1	535	-0.19%
2023/03/06	0	0.00	1	49.60	49.70	-1	534	-0.19%
2023/02/23	0	0.00	2	49.00	49.00	-2	526	-0.38%
2023/02/02	1	50.30	0	0.00	50.70	1	567	0.18%
2023/02/01	0	0.00	1	49.40	49.60	-1	569	-0.18%
2023/01/12	0	0.00	2	52.10	49.90	-2	549	-0.36%
2023/01/11	1	51.50	5	51.40	51.00	-4	542	-0.74%
2023/01/10	1	51.50	0	0.00	50.80	1	538	0.19%
2023/01/09	2	52.30	11	52.29	51.80	-9	533	-1.69%
2023/01/06	2	54.30	0	0.00	53.30	2	524	0.38%
2023/01/05	15	52.99	15	53.33	54.00	0	466	0.00%
2022/12/29	0	0.00	1	49.05	50.80	-1	406	-0.25%
2022/12/28	1	50.60	0	0.00	50.00	1	403	0.25%
2022/12/26	10	52.98	11	52.08	51.80	-1	396	-0.25%
2022/12/23	7	52.94	7	52.69	52.10	0	389	0.00%
2022/12/22	18	52.81	18	53.46	51.50	0	373	0.00%
2022/12/21	12	53.28	0	0.00	52.90	12	358	3.35%
2022/12/20	4	51.35	9	51.73	53.60	-5	314	-1.59%
2022/12/19	28	51.60	22	52.11	49.60	6	263	2.28%
2022/12/16	11	48.64	11	47.65	48.20	0	220	0.00%
2022/12/15	1	47.70	0	0.00	48.65	1	216	0.46%
2022/12/07	0	0.00	2.2	46.92	46.65	-2.2	216	-1.02%
2022/12/02	0	0.00	1	46.50	46.55	-1	207	-0.48%
2022/11/14	0	0.00	4	45.86	46.15	-4	244	-1.63%
2022/11/11	0	0.00	9	45.44	45.40	-9	244	-3.68%
2022/11/10	0	0.00	1	44.25	44.25	-1	241	-0.41%
2022/11/04	3	43.95	3	44.00	44.00	0	243	0.00%
2022/11/01	14	44.24	0	0.00	43.70	14	237	5.90%
2022/09/13	0.4	52.50	0	0.00	52.20	0.4	361	0.11%
2022/09/06	0.2	53.50	0	0.00	52.20	0.2	404	0.05%
2022/09/05	0.2	54.20	0	0.00	53.80	0.2	406	0.05%
2022/09/01	1.2	56.10	0	0.00	56.00	1.2	413	0.29%
2022/08/01	0	0.00	2	51.70	51.50	-2	593	-0.34%
2022/07/27	0	0.00	2	51.90	52.00	-2	652	-0.31%
2022/07/25	4	53.23	0	0.00	53.00	4	709	0.56%
2022/06/30	0	0.00	1	52.10	52.00	-1	2,923	-0.03%
2022/06/24	0.1	55.00	0	0.00	55.70	0.1	3,346	0.00%
2022/06/13	2	69.00	0	0.00	68.70	2	3,316	0.06%
2022/06/09	0	0.00	1	71.50	72.00	-1	3,327	-0.03%
2022/05/30	0	0.00	1	71.00	71.20	-1	3,361	-0.03%
2022/05/23	1	70.70	0	0.00	71.10	1	3,438	0.03%
2022/05/20	0	0.00	5	69.20	69.10	-5	3,443	-0.15%
2022/05/13	1	69.20	0	0.00	69.30	1	3,477	0.03%
2022/05/11	2	73.20	0	0.00	71.80	2	3,568	0.06%
2022/05/10	1	73.00	0	0.00	73.00	1	3,567	0.03%
2022/05/09	0	0.00	0.2	77.10	75.50	-0.2	3,575	-0.01%
2022/05/05	0.2	77.10	0	0.00	76.70	0.2	3,631	0.01%
2022/05/04	0	0.00	1	77.80	76.70	-1	3,785	-0.03%
2022/05/03	1	78.00	0	0.00	76.80	1	3,939	0.03%
2022/04/28	9	78.12	12	77.26	78.00	-3	4,541	-0.07%
2022/04/27	16	76.81	16	76.38	76.40	0	4,619	0.00%
2022/04/26	20	81.79	3	86.10	77.60	17	4,661	0.36%
2022/04/25	9.2	92.08	12	93.59	85.50	-2.8	4,578	-0.06%
2022/04/22	3	86.97	9	85.08	87.40	-6	4,137	-0.14%
2022/04/21	5	80.46	0	0.00	79.50	5	4,806	0.10%
2022/04/20	0	0.00	1	79.50	79.80	-1	5,549	-0.02%
2022/04/18	9	81.74	8	80.30	80.30	1	6,132	0.02%
2022/04/14	0	0.00	3	78.20	78.50	-3	6,265	-0.05%
2022/04/12	3	76.57	0	0.00	75.70	3	6,375	0.05%
2022/04/11	1	78.10	1	77.50	77.50	0	6,387	0.00%
2022/04/08	1	77.00	1	78.50	77.00	0	6,354	0.00%
2022/04/07	0	0.00	4	79.00	78.20	-4	6,324	-0.06%
2022/04/06	1	81.80	10	83.40	82.40	-9	6,239	-0.14%
2022/04/01	1	79.50	15	81.00	81.30	-14	6,103	-0.23%
2022/03/31	13	79.41	13	80.04	78.80	0	5,907	0.00%
2022/03/29	0	0.00	2	74.40	74.10	-2	5,719	-0.03%
2022/03/28	1	77.20	0	0.00	77.20	1	5,663	0.02%
2022/03/21	0	0.00	10	71.50	72.00	-10	5,651	-0.18%
2022/03/18	10	72.17	1	72.00	71.50	9	5,653	0.16%
2022/03/08	0	0.00	3	70.20	67.60	-3	5,733	-0.05%
2022/03/04	10	75.40	0	0.00	75.10	10	5,821	0.17%
2022/03/03	10	75.40	0	0.00	75.90	10	5,843	0.17%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/02/24	5	77.68	5	77.68	75.60	0	5,831	0.00%
2022/02/23	2	76.20	2	76.70	76.80	0	5,779	0.00%
2022/02/22	5	76.30	5	76.10	76.10	0	5,776	0.00%
2022/02/21	3	78.47	0	0.00	78.30	3	5,762	0.05%
2022/02/18	2	77.10	2	78.40	78.70	0	5,748	0.00%
2022/02/17	1.4	78.26	0	0.00	78.00	1.4	5,735	0.02%
2022/02/16	1	78.60	3	78.90	78.90	-2	5,735	-0.03%
2022/02/15	1.2	79.02	0	0.00	78.60	1.2	5,732	0.02%
2022/02/14	6.1	79.92	0	0.00	79.30	6.1	5,729	0.11%
2022/02/11	1	85.50	6	84.42	83.60	-5	5,715	-0.09%
2022/02/10	0	0.00	1	79.20	79.20	-1	5,627	-0.02%
2022/02/09	2.2	78.94	0	0.00	79.00	2.2	5,623	0.04%
2022/02/08	9	77.91	8	78.73	78.20	1	5,617	0.02%
2022/02/07	4	78.30	2	79.60	79.60	2	5,614	0.04%
2022/01/26	8	82.94	15	83.81	83.50	-7	5,649	-0.12%
2022/01/25	11	87.74	10	87.08	86.40	1	5,511	0.02%
2022/01/24	7	93.13	13	94.76	93.00	-6	5,368	-0.11%
2022/01/21	0	0.00	35	87.63	88.30	-35	5,003	-0.70%
2022/01/20	10	86.78	15	86.45	85.00	-5	4,744	-0.11%
2022/01/19	10	91.64	5	92.40	91.30	5	4,575	0.11%
2022/01/18	8.5	94.92	6	92.37	91.50	2.5	4,344	0.06%
2022/01/17	5	96.20	4	97.53	96.20	1	4,085	0.02%
2022/01/14	17	97.94	15	98.98	94.10	2	3,690	0.05%
2022/01/13	13	91.68	16	95.06	96.60	-3	2,810	-0.11%
2022/01/12	28	88.01	30.2	89.43	90.10	-2.2	2,047	-0.11%
2022/01/11	19	85.48	17	86.14	82.90	2	1,697	0.12%
2022/01/10	2	91.10	2	92.00	92.00	0	1,435	0.00%
2022/01/07	8	80.28	14.2	81.65	83.70	-6.2	1,369	-0.45%
2022/01/06	3	76.63	4.1	77.48	76.10	-1.1	1,223	-0.09%
2022/01/05	11	73.80	3	74.23	73.30	8	1,131	0.71%
2022/01/04	1	74.00	2	74.70	74.70	-1	1,112	-0.09%
2022/01/03	4	71.58	0	0.00	71.60	4	1,087	0.37%
2021/12/30	1	71.70	0	0.00	71.90	1	1,109	0.09%
2021/12/29	3	71.83	0	0.00	72.40	3	1,127	0.27%
2021/12/24	2	72.00	0	0.00	72.20	2	1,198	0.17%
2021/12/23	5	72.70	0	0.00	72.70	5	1,211	0.41%
2021/12/22	16	73.24	0	0.00	73.10	16	1,243	1.29%
2021/12/21	0	0.00	1	74.30	73.70	-1	1,258	-0.08%
2021/12/20	8	72.81	0	0.00	72.60	8	1,269	0.63%
2021/12/17	1	73.00	1	73.60	73.50	0	1,288	0.00%
2021/12/15	1	71.20	0	0.00	71.50	1	1,326	0.08%
2021/12/14	5	71.08	0	0.00	70.80	5	1,370	0.36%
2021/12/13	1	72.20	0	0.00	71.80	1	1,436	0.07%
2021/12/10	3	74.93	1	74.30	72.50	2	1,637	0.12%
2021/12/09	0.1	72.50	0	0.00	72.20	0.1	1,926	0.00%
2021/12/08	0	0.00	1	73.40	72.90	-1	2,029	-0.05%
2021/12/07	1	73.80	0	0.00	73.00	1	2,411	0.04%
2021/12/06	5	74.38	5	74.00	74.00	0	2,449	0.00%
2021/12/03	2	74.50	2	74.90	74.90	0	2,536	0.00%
2021/12/02	2	74.80	4	74.58	74.60	-2	2,636	-0.08%
2021/12/01	2	76.10	2	77.00	73.20	0	2,610	0.00%
2021/11/30	3	72.77	2	73.15	72.50	1	2,587	0.04%
2021/11/29	1	71.00	0	0.00	75.20	1	2,540	0.04%
2021/11/26	2	68.05	0	0.00	68.40	2	2,523	0.08%
2021/11/23	1	68.80	0	0.00	68.80	1	2,586	0.04%
2021/11/15	0	0.00	5	70.10	70.10	-5	2,724	-0.18%
2021/11/11	0	0.00	1	73.40	72.40	-1	2,763	-0.04%
2021/11/10	2	75.30	0	0.00	74.00	2	2,773	0.07%
2021/11/08	1	73.50	0	0.00	74.50	1	2,799	0.04%
2021/11/04	1	78.70	1	77.30	75.80	0	2,816	0.00%
2021/11/03	8	79.30	3	79.43	78.50	5	2,795	0.18%
2021/10/29	0	0.00	1	70.80	72.40	-1	2,714	-0.04%
2021/10/28	0	0.00	0.1	70.50	69.20	-0.1	2,709	0.00%
2021/10/26	1	69.80	0	0.00	68.90	1	2,766	0.04%
2021/10/25	1	69.80	0	0.00	69.10	1	2,801	0.04%
2021/10/12	0.1	66.12	0	0.00	65.10	0.1	3,447	0.00%
2021/10/08	0	0.00	1	67.50	66.80	-1	3,772	-0.03%
2021/10/07	3	68.77	1	68.40	68.30	2	3,930	0.05%
2021/09/24	0.1	77.50	0	0.00	77.70	0.1	6,044	0.00%
2021/09/23	0	0.00	2	78.55	76.90	-2	6,573	-0.03%
2021/09/22	0	0.00	2	79.65	77.00	-2	7,116	-0.03%
2021/09/16	1	80.20	1	80.00	81.70	0	7,774	0.00%
2021/09/15	11	79.44	10	80.20	81.00	1	7,877	0.01%
2021/09/14	6.1	82.80	7	85.27	79.90	-1	8,048	-0.01%
2021/09/13	3	80.27	0	0.00	78.50	3	8,202	0.04%
2021/09/10	4	87.45	6	89.52	86.10	-2	8,393	-0.02%
2021/09/08	1	85.30	1	82.50	86.00	0	8,439	0.00%
2021/09/07	2	74.55	1	72.40	78.20	1	8,369	0.01%
2021/09/06	1	71.00	0	0.00	71.10	1	8,284	0.01%
2021/08/31	2	74.00	0	0.00	73.60	2	8,286	0.02%
2021/08/20	0	0.00	19	81.21	83.20	-19	8,947	-0.21%
2021/08/19	8	81.46	0	0.00	79.30	8	9,200	0.09%
2021/08/18	12	82.51	2	81.05	82.90	10	9,578	0.10%
2021/08/17	0	0.00	3	79.40	78.20	-3	10,109	-0.03%
2021/08/13	1	85.00	1	85.00	82.60	0	10,371	0.00%
2021/08/12	0	0.00	1	82.00	83.00	-1	10,601	-0.01%
2021/08/11	0	0.00	20	80.04	81.20	-20	10,651	-0.19%
2021/08/10	0	0.00	1	81.60	82.30	-1	10,809	-0.01%
2021/08/09	3	84.50	0	0.00	84.00	3	10,855	0.03%
2021/07/30	4	89.58	1	91.00	87.80	3	10,961	0.03%
2021/07/29	0	0.00	11	91.74	92.50	-11	10,926	-0.10%
2021/07/28	0	0.00	10	92.04	90.00	-10	10,876	-0.09%
2021/07/27	12	93.03	2	90.20	91.50	10	10,843	0.09%
2021/07/26	8	94.53	1	95.70	94.70	7	10,808	0.06%
2021/07/22	1	92.30	1	94.00	94.50	0	10,737	0.00%
2021/07/21	1	98.50	2	92.55	92.00	-1	10,656	-0.01%
2021/07/20	2.1	98.56	2	97.90	96.20	0.1	10,570	0.00%
2021/07/19	6.1	97.26	1	99.30	101.00	5.1	10,518	0.05%
2021/07/16	12.1	101.67	6	100.33	97.90	6.1	10,404	0.06%
2021/07/15	4	102.88	10.5	101.35	108.00	-6.5	10,137	-0.06%
2021/07/14	8.2	99.02	2.5	94.48	98.20	5.7	9,804	0.06%
2021/07/13	7.5	103.73	10	101.25	100.00	-2.5	9,642	-0.03%
2021/07/12	1.3	109.20	0	0.00	108.50	1.3	9,492	0.01%
2021/07/09	8.3	111.70	7	112.50	109.50	1.3	9,346	0.01%
2021/07/08	12.2	116.70	11	117.23	116.00	1.1	9,206	0.01%
2021/07/07	1	120.71	2	118.50	120.00	-1.1	8,980	-0.01%
2021/07/06	3.2	124.85	2	133.00	125.00	1.2	8,754	0.01%
2021/07/05	3	128.00	10	131.20	128.00	-7	8,503	-0.08%
2021/07/02	1	143.00	3	142.67	137.00	-2	8,289	-0.02%
2021/07/01	12	144.58	9	146.17	143.00	3	8,002	0.04%
2021/06/30	9	140.28	10	138.45	139.00	-1	7,351	-0.01%
2021/06/29	30	134.07	5	134.40	134.00	25	6,800	0.37%
2021/06/28	5	123.70	5	123.60	126.50	0	6,232	0.00%
2021/06/25	6	113.50	3.1	115.00	115.00	2.9	5,962	0.05%
2021/06/24	4	105.25	5	106.70	107.00	-1	5,506	-0.02%
2021/06/23	6.3	99.30	11	102.12	97.60	-4.7	5,335	-0.09%
2021/06/22	9.1	113.55	2	112.53	106.00	7	4,957	0.14%
2021/06/21	3	105.67	1	107.00	107.50	2	4,475	0.04%
2021/06/18	7	96.21	4	97.90	98.00	3	4,181	0.07%
2021/06/09	0	0.00	35	80.40	81.00	-35	3,636	-0.96%
2021/06/02	6	86.00	3	83.97	88.70	3	3,483	0.09%
2021/06/01	5	80.20	9	80.94	80.70	-4	3,318	-0.12%
2021/05/31	0	0.00	2	85.50	85.50	-2	3,014	-0.07%
2021/05/28	4	77.80	0	0.00	77.80	4	2,979	0.13%
2021/05/27	4	70.00	2	70.15	70.80	2	2,773	0.07%
2021/05/26	11	58.96	17	63.22	64.40	-6	2,496	-0.24%
2021/05/25	28	57.12	23	56.39	58.60	5	2,097	0.24%
2021/05/24	3	54.20	2	54.00	54.20	1	1,521	0.07%
2021/05/21	4	48.88	2	48.05	49.30	2	1,470	0.14%
2021/05/20	5	44.51	4	44.11	44.85	1	1,218	0.08%
2021/05/19	3	40.75	2	41.30	40.80	1	957	0.10%
2021/05/18	31	43.05	3	42.90	41.50	28	884	3.17%
2021/05/13	0	0.00	1	38.00	38.80	-1	501	-0.20%
2021/05/11	0	0.00	2	35.80	34.60	-2	378	-0.53%
2021/05/10	0	0.00	3	35.15	35.10	-3	359	-0.83%
2021/05/04	0	0.00	1	34.15	33.90	-1	358	-0.28%
2021/04/29	1	35.20	0	0.00	35.00	1	351	0.28%
2021/04/26	2	34.95	0	0.00	34.90	2	331	0.60%
2021/04/14	0	0.00	4	34.10	33.90	-4	304	-1.31%
2021/04/13	0	0.00	1	34.25	34.20	-1	301	-0.33%
2021/04/12	0	0.00	1	34.35	34.30	-1	298	-0.34%
2021/04/07	4	34.65	0	0.00	34.70	4	300	1.33%
2021/03/30	1	34.80	3	34.75	34.70	-2	290	-0.69%
2021/03/25	0	0.00	3	34.30	34.15	-3	295	-1.02%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/03/18	0	0.00	10	34.22	34.20	-10	280	-3.56%
2021/03/10	2	32.50	2	32.95	32.90	0	267	0.00%
2021/03/08	1	33.45	4	33.45	33.35	-3	245	-1.22%
2021/03/02	3	32.55	6	32.59	32.30	-3	224	-1.34%
2021/02/24	5	32.10	1	32.00	31.85	4	225	1.77%
2021/02/23	3	31.65	0	0.00	32.00	3	224	1.34%
2021/02/22	3	31.48	0	0.00	31.60	3	222	1.35%
2021/01/11	0	0.00	1	33.30	33.25	-1	293	-0.34%
2020/12/30	4	33.73	0	0.00	33.80	4	273	1.46%
2020/12/25	2	33.60	0	0.00	33.55	2	271	0.74%
2020/12/23	0	0.00	1	33.75	33.75	-1	271	-0.37%
2020/12/22	0	0.00	3	33.75	33.70	-3	275	-1.09%
2020/12/21	3	34.50	5	34.19	34.50	-2	276	-0.72%
2020/12/11	1	33.15	0	0.00	33.10	1	261	0.38%
2020/12/09	1	33.25	0	0.00	33.25	1	262	0.38%
2020/12/07	5	33.48	1	33.55	33.45	4	266	1.50%
2020/12/04	1	33.65	0	0.00	33.80	1	267	0.37%
2020/12/02	2	33.40	0	0.00	33.25	2	287	0.70%
2020/11/27	1	33.70	0	0.00	33.70	1	284	0.35%
2020/11/24	2	33.60	0	0.00	33.60	2	290	0.69%
2020/11/23	2	33.80	0	0.00	33.80	2	287	0.70%
2020/11/17	2	33.85	0	0.00	33.95	2	283	0.70%
2020/11/09	0	0.00	4	34.75	34.80	-4	303	-1.32%
2020/11/04	0	0.00	1	34.90	35.00	-1	296	-0.34%
2020/11/03	2	35.30	3	35.72	35.05	-1	292	-0.34%
2020/11/02	1	35.00	0	0.00	35.00	1	275	0.36%
2020/10/28	4	34.79	0	0.00	34.80	4	271	1.47%
2020/10/27	1	34.05	0	0.00	34.20	1	261	0.38%
2020/10/06	0	0.00	1	34.20	34.10	-1	310	-0.32%
2020/09/18	0	0.00	1	34.00	34.00	-1	398	-0.25%
2020/09/17	1	34.10	0	0.00	34.10	1	402	0.25%
2020/09/07	0	0.00	2	35.10	35.00	-2	454	-0.44%
2020/09/03	2	33.30	0	0.00	33.30	2	471	0.42%
2020/09/02	1	33.50	0	0.00	33.50	1	483	0.21%
2020/08/31	0.5	33.85	0	0.00	33.75	0.5	539	0.09%
2020/08/25	0	33.10	0	0.00	33.00	0	591	0.01%
2020/08/20	0	0.00	1	33.00	32.85	-1	648	-0.15%
2020/08/17	0	0.00	0	38.10	35.05	0	746	0.00%
2020/08/13	0.2	34.00	0	0.00	34.10	0.2	866	0.02%
2020/08/07	0	0.00	10	33.78	33.90	-10	1,107	-0.90%
2020/07/24	1	32.55	1	32.65	32.40	0	1,197	0.00%
2020/07/23	1	33.10	3	33.10	33.10	-2	1,198	-0.17%
2020/07/21	0	0.00	1	33.60	33.50	-1	1,231	-0.08%
2020/07/20	1	32.50	0	0.00	32.95	1	1,232	0.08%
2020/07/14	1	33.40	0	0.00	33.20	1	1,242	0.08%
2020/07/13	5	34.05	4	33.95	33.95	1	1,234	0.08%
2020/07/10	8	34.53	7	34.23	34.00	1	1,240	0.08%
2020/07/09	1	35.10	0	0.00	35.10	1	1,241	0.08%
2020/07/03	2	36.00	10	36.00	36.00	-8	1,228	-0.65%
2020/07/02	5	35.60	0	0.00	35.85	5	1,219	0.41%
2020/07/01	0	0.00	1	34.85	34.85	-1	1,210	-0.08%
2020/06/29	2	34.65	0	0.00	35.20	2	1,211	0.17%
2020/06/22	0	0.00	3	34.95	34.90	-3	1,210	-0.25%
2020/06/18	0	0.00	2	35.45	35.20	-2	1,206	-0.17%
2020/06/15	10	35.70	0	0.00	35.75	10	1,206	0.83%
2020/06/12	1	35.90	1	36.25	36.70	0	1,200	0.00%
2020/06/10	0	0.00	7	36.20	36.30	-7	1,177	-0.59%
2020/06/05	0	0.00	1	37.30	37.20	-1	1,172	-0.09%
2020/06/04	1	35.90	1	35.65	35.65	0	1,146	0.00%
2020/06/03	1	34.95	0	0.00	35.60	1	1,144	0.09%
2020/06/01	4	35.01	0	0.00	35.05	4	1,126	0.36%
2020/05/29	2	35.60	2	35.80	35.20	0	1,112	0.00%
2020/05/27	1	36.20	0	0.00	35.70	1	1,078	0.09%
2020/05/26	2	36.00	2	35.70	35.85	0	1,074	0.00%
2020/05/25	2	35.55	0	0.00	35.60	2	1,058	0.19%
2020/05/21	0	0.00	1	40.45	38.50	-1	981	-0.10%
2020/05/19	9	39.44	18	38.70	39.00	-9	862	-1.04%
2020/05/18	6	36.35	0	0.00	36.35	6	748	0.80%
2020/05/14	0	0.00	3	30.45	30.45	-3	729	-0.41%
2020/05/08	3	32.75	1	32.00	31.75	2	755	0.26%
2020/05/05	1	31.15	3	31.03	30.45	-2	690	-0.29%
2020/05/04	0	0.00	1	30.20	30.25	-1	682	-0.15%
2020/04/27	0	0.00	3	30.37	30.35	-3	677	-0.44%
2020/04/24	5	29.45	5	30.09	29.80	0	669	0.00%
2020/04/17	0	0.00	2	29.05	29.00	-2	616	-0.32%
2020/04/15	2	29.15	0	0.00	29.10	2	609	0.33%
2020/04/01	0	0.00	2	26.45	26.65	-2	564	-0.35%
2020/03/30	2	25.60	0	0.00	26.10	2	552	0.36%
2020/03/25	1	25.20	0	0.00	25.15	1	535	0.19%
2020/03/24	0	0.00	5	24.55	24.45	-5	531	-0.94%
2020/03/19	1	22.80	0	0.00	22.65	1	524	0.19%
2020/03/17	5	24.05	0	0.00	24.15	5	505	0.99%
2020/03/13	0	0.00	2	26.00	26.00	-2	484	-0.41%
2020/03/12	0	0.00	6	28.28	27.90	-6	466	-1.29%
2020/03/10	0	0.00	1	29.40	29.80	-1	450	-0.22%
2020/02/19	2	31.95	0	0.00	31.80	2	412	0.48%
2020/02/17	0	0.00	7	32.11	32.15	-7	381	-1.84%
2020/02/11	2	30.65	0	0.00	30.45	2	357	0.56%
2019/12/18	0	0.00	3	30.10	30.10	-3	565	-0.53%
2019/11/18	0	0.00	10	29.30	29.35	-10	729	-1.37%
2019/11/08	0	0.00	2	32.40	32.35	-2	741	-0.27%
2019/11/05	11	33.58	1	33.35	33.45	10	686	1.46%
2019/11/04	3	33.57	3	33.58	34.35	0	648	0.00%
2019/11/01	0	0.00	3	31.03	31.95	-3	552	-0.54%
2019/10/15	1	28.45	0	0.00	28.45	1	460	0.22%
2019/09/10	0	0.00	2	28.90	29.00	-2	324	-0.62%
2019/08/28	0	0.00	2	27.15	27.05	-2	256	-0.78%
2019/08/26	0	0.00	10	27.45	27.50	-10	237	-4.21%
2019/08/01	0	0.00	21	23.70	23.65	-21	114	-18.38%
2019/05/20	2	22.60	0	0.00	22.70	2	73	2.73%
2019/05/09	0	0.00	1	21.85	22.70	-1	67	-1.49%
2019/04/19	0	0.00	1	22.50	22.45	-1	52	-1.91%
2019/04/01	2	22.00	0	0.00	22.15	2	44	4.51%
2019/02/18	10	24.40	0	0.00	23.00	10	41	23.96%
2019/02/12	0	0.00	1	21.50	21.55	-1	35	-2.80%
2018/10/15	0	0.00	1	21.80	22.65	-1	42	-2.37%
2018/10/02	10	24.75	0	0.00	24.70	10	36	27.42%
2018/09/12	0	0.00	2	24.15	24.10	-2	42	-4.74%
2018/08/14	1	24.75	0	0.00	24.80	1	56	1.76%
2018/08/13	0	0.00	5	25.10	25.10	-5	58	-8.53%
2018/08/08	2	25.10	0	0.00	25.05	2	60	3.28%
2018/08/03	6	25.00	0	0.00	25.05	6	64	9.31%
2018/08/01	0	0.00	3	25.20	25.35	-3	65	-4.61%
2018/06/19	0.1	25.55	0	0.00	25.35	0.1	79	0.13%
2018/05/22	1	25.80	0	0.00	25.75	1	80	1.24%
2018/05/16	2	26.50	4	25.85	26.20	-2	84	-2.36%
2018/05/07	0	0.00	13	26.50	26.50	-13	128	-10.13%
2018/05/04	2	26.50	0	0.00	26.50	2	134	1.49%
2018/05/02	5	26.71	0	0.00	26.50	5	135	3.70%
2018/04/27	3	26.35	11	26.31	26.35	-8	137	-5.83%
2018/04/26	2	26.50	0	0.00	26.35	2	137	1.46%
2018/04/25	1	26.40	0	0.00	26.50	1	137	0.73%
2018/04/24	0	0.00	2	26.40	26.45	-2	138	-1.44%
2018/04/18	1	27.70	0	0.00	27.25	1	140	0.71%
2018/04/09	1	28.30	0	0.00	28.00	1	144	0.69%
2018/03/30	1	27.50	0	0.00	27.35	1	140	0.71%
2018/03/29	1	27.35	0	0.00	27.25	1	142	0.70%
2018/03/27	2	27.40	0	0.00	27.45	2	145	1.38%
2018/03/26	1	27.30	2	27.30	27.25	-1	146	-0.68%
2018/03/19	0	0.00	1	28.10	28.05	-1	145	-0.69%
2018/03/16	1	28.20	1	28.20	28.25	0	146	0.00%
2018/03/14	0	0.00	2	28.05	28.05	-2	149	-1.34%
2018/03/12	3	28.02	0	0.00	27.95	3	156	1.91%
2018/03/09	0	0.00	5	27.81	27.90	-5	157	-3.17%
2018/03/08	6	28.05	0	0.00	27.80	6	159	3.75%
2018/02/09	2	27.00	0	0.00	27.30	2	177	1.12%
2018/02/07	0	0.00	1	27.80	27.60	-1	183	-0.54%
2018/02/06	2	27.50	0	0.00	27.50	2	194	1.03%
2018/02/02	0	0.00	1	29.80	29.90	-1	221	-0.45%
2018/02/01	45	31.36	25	30.97	30.10	20	238	8.39%
2018/01/31	0	0.00	42	30.49	30.55	-42	224	-18.71%
2018/01/30	20	29.91	0	0.00	29.90	20	225	8.89%
2018/01/29	45	30.13	0	0.00	30.25	45	241	18.62%
2018/01/25	1	29.25	0	0.00	29.15	1	392	0.26%
2018/01/17	0	0.00	1	29.45	29.55	-1	411	-0.24%
2018/01/02	0	0.00	1	29.50	29.65	-1	426	-0.23%