宅配通 (2642)-元富-世貿券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
39.00
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	37.60	0	0.00	37.25	0	81	0.02%
2024/04/09	0	38.10	0	0.00	37.75	0	81	0.02%
2024/03/25	0.5	38.00	0	0.00	37.70	0.5	82	0.61%
2024/03/21	0	0.00	1	38.10	38.05	-1	81	-1.23%
2024/03/13	1	38.20	0	0.00	38.05	1	80	1.24%
2024/03/11	0	38.50	0	0.00	38.20	0	80	0.02%
2024/03/07	0	38.65	0	0.00	38.35	0	89	0.03%
2024/03/06	0	38.45	0	0.00	38.20	0	88	0.03%
2024/02/26	0	0.00	1	39.20	39.15	-1	84	-1.18%
2024/02/21	0.5	39.00	0	0.00	38.85	0.5	81	0.61%
2024/02/16	0	39.50	0	0.00	39.10	0	78	0.03%
2024/02/15	0	0.00	0.6	39.20	38.95	-0.6	78	-0.76%
2024/01/25	0	0.00	3	39.55	39.45	-3	87	-3.43%
2024/01/17	0	40.00	0	0.00	39.05	0	90	0.03%
2024/01/16	0	40.80	0	0.00	40.05	0	88	0.01%
2024/01/02	0	0.00	7	41.47	41.70	-7	92	-7.57%
2023/12/26	0	0.00	5	41.41	41.40	-5	91	-5.48%
2023/11/07	0.5	40.00	0	0.00	39.65	0.5	61	0.81%
2023/11/01	0	39.50	0	0.00	39.30	0	59	0.03%
2023/10/25	0	39.95	0	0.00	39.90	0	58	0.03%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.01%
2023/09/15	0	41.50	0	0.00	41.15	0	76	0.03%
2023/09/07	0.1	41.90	0	0.00	41.40	0.1	83	0.10%
2023/08/04	0	41.15	0	0.00	41.10	0	94	0.01%
2023/07/27	0	0.00	2	41.68	41.95	-2	94	-2.13%
2023/07/13	0	41.65	0	0.00	41.45	0	91	0.01%
2023/06/26	0	44.85	0	0.00	44.10	0	85	0.02%
2023/06/07	0	0.00	2	45.40	45.00	-2	86	-2.32%
2023/06/02	0	45.90	0	0.00	45.20	0	86	0.01%
2023/05/10	0	46.00	0	0.00	45.70	0	113	0.01%
2023/05/08	0	46.55	0	0.00	46.40	0	115	0.01%
2023/05/04	0	0.00	0.2	46.15	46.65	-0.2	125	-0.16%
2023/04/28	0	47.20	0	0.00	46.15	0	133	0.01%
2023/04/21	0.1	46.15	0	0.00	45.50	0.1	159	0.08%
2023/04/14	0.1	47.60	0	0.00	46.95	0.1	296	0.03%
2023/02/21	0	49.30	0	0.00	48.95	0	526	0.00%
2023/02/16	0	48.60	0	0.00	48.25	0	531	0.00%
2023/02/13	1	48.20	0	0.00	47.95	1	539	0.19%
2023/02/01	0	0.00	1	49.40	49.60	-1	569	-0.18%
2023/01/06	0	0.00	10	54.81	53.30	-10	524	-1.91%
2023/01/05	12	53.72	1	53.80	54.00	11	466	2.36%
2022/12/26	1	52.10	0	0.00	51.80	1	396	0.25%
2022/12/23	4	53.08	5	52.56	52.10	-1	389	-0.26%
2022/12/21	11	53.04	12	52.47	52.90	-1	358	-0.28%
2022/12/19	1	51.60	0	0.00	49.60	1	263	0.38%
2022/12/14	0.1	47.05	0	0.00	47.00	0.1	211	0.02%
2022/12/05	0	47.60	0	0.00	47.75	0	211	0.01%
2022/11/29	0	44.90	0	0.00	45.10	0	206	0.01%
2022/11/25	0	0.00	1	45.05	44.60	-1	211	-0.47%
2022/11/03	1	44.35	0	0.00	43.60	1	241	0.41%
2022/11/01	3	44.22	3	44.42	43.70	0	237	0.00%
2022/10/17	0	39.70	0	0.00	41.20	0	230	0.00%
2022/09/28	0.1	44.01	0	0.00	43.20	0.1	255	0.04%
2022/09/27	0	46.00	0	0.00	46.20	0	261	0.01%
2022/09/26	1	47.30	0	0.00	45.80	1	277	0.36%
2022/09/14	1	51.51	0	0.00	51.60	1	336	0.30%
2022/09/08	2	52.20	2	52.35	52.30	0	390	0.00%
2022/09/07	0	52.50	0	0.00	51.50	0	401	0.00%
2022/08/26	1	57.50	0	0.00	57.20	1	423	0.24%
2022/08/24	1	57.00	0	0.00	56.60	1	422	0.24%
2022/08/22	1	56.00	0	0.00	54.70	1	421	0.24%
2022/08/03	2	50.00	0	0.00	49.65	2	540	0.37%
2022/07/29	1	51.60	0	0.00	51.80	1	612	0.16%
2022/07/21	0	53.20	1	53.30	53.90	-1	1,005	-0.10%
2022/07/19	0	0.00	1	52.90	52.50	-1	2,239	-0.04%
2022/07/08	0	52.50	0	0.00	52.10	0	2,646	0.00%
2022/07/07	1	50.90	0	0.00	52.30	1	2,650	0.04%
2022/07/06	1	52.60	0	0.00	51.50	1	2,669	0.04%
2022/07/05	0	0.00	1	52.10	53.30	-1	2,700	-0.04%
2022/07/04	4	51.60	8	51.06	51.40	-4	2,724	-0.15%
2022/06/30	0	0.00	2	52.20	52.00	-2	2,923	-0.07%
2022/06/27	0	0.00	1	57.50	57.30	-1	3,296	-0.03%
2022/06/24	5	55.86	1	54.60	55.70	4	3,346	0.12%
2022/06/21	0	58.50	2	57.40	59.40	-2	3,358	-0.06%
2022/06/20	3	56.80	3	58.37	54.80	0	3,334	0.00%
2022/06/17	0	0.00	1	61.40	60.30	-1	3,320	-0.03%
2022/06/16	0	0.00	2	65.65	63.70	-2	3,312	-0.06%
2022/06/13	3	69.23	0	0.00	68.70	3	3,316	0.09%
2022/06/09	0	0.00	1	73.00	72.00	-1	3,327	-0.03%
2022/06/08	1	70.70	0	0.00	70.70	1	3,318	0.03%
2022/06/02	1	69.90	1	69.60	69.70	0	3,342	0.00%
2022/05/23	0	0.00	3	69.50	71.10	-3	3,438	-0.09%
2022/05/13	1	68.00	0	0.00	69.30	1	3,477	0.03%
2022/05/12	2	70.35	0	0.00	68.30	2	3,493	0.06%
2022/05/10	2	73.50	1	73.50	73.00	1	3,567	0.03%
2022/05/09	4	75.50	4	75.65	75.50	0	3,575	0.00%
2022/05/05	1	77.20	0	0.00	76.70	1	3,631	0.03%
2022/05/04	1	78.50	0	0.00	76.70	1	3,785	0.03%
2022/04/29	1	77.10	1	77.60	77.50	0	4,312	0.00%
2022/04/28	0	78.40	0	0.00	78.00	0	4,541	0.00%
2022/04/27	53	75.55	47	76.18	76.40	6	4,619	0.13%
2022/04/26	7	85.34	6	85.43	77.60	1	4,661	0.02%
2022/04/25	22	90.25	21	91.43	85.50	1	4,578	0.02%
2022/04/22	8	85.39	13	86.44	87.40	-5	4,137	-0.12%
2022/04/21	0	0.00	5	80.38	79.50	-5	4,806	-0.10%
2022/04/20	1	79.80	0	0.00	79.80	1	5,549	0.02%
2022/04/18	9	81.32	2	81.15	80.30	7	6,132	0.11%
2022/04/15	3	79.77	1	79.10	79.10	2	6,128	0.03%
2022/04/14	0	78.00	0	0.00	78.50	0	6,265	0.00%
2022/04/11	0	77.40	0	0.00	77.50	0	6,387	0.00%
2022/04/08	1	76.80	0	0.00	77.00	1	6,354	0.02%
2022/04/07	1	79.30	1	80.00	78.20	0	6,324	0.00%
2022/04/06	0	0.00	14	83.99	82.40	-14	6,239	-0.22%
2022/04/01	18	82.22	7	81.60	81.30	11	6,103	0.18%
2022/03/31	2	78.50	5	78.14	78.80	-3	5,907	-0.05%
2022/03/30	11	77.01	7	77.73	77.70	4	5,786	0.07%
2022/03/29	2	73.70	1	74.70	74.10	1	5,719	0.02%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/25	1	71.50	0	0.00	70.20	1	5,640	0.02%
2022/03/21	0	0.00	1	71.70	72.00	-1	5,651	-0.02%
2022/03/18	1	69.80	0	0.00	71.50	1	5,653	0.02%
2022/03/10	0	71.20	0	0.00	71.10	0	5,687	0.00%
2022/03/08	0	0.00	2	70.60	67.60	-2	5,733	-0.03%
2022/03/04	1	75.20	0	0.00	75.10	1	5,821	0.02%
2022/02/24	0	76.00	0	0.00	75.60	0	5,831	0.00%
2022/02/23	1	76.90	1	76.30	76.80	0	5,779	0.00%
2022/02/16	0	79.60	0	0.00	78.90	0	5,735	0.00%
2022/02/15	0	0.00	1	78.70	78.60	-1	5,732	-0.02%
2022/02/14	1	80.60	0	0.00	79.30	1	5,729	0.02%
2022/02/11	9.1	84.73	8	84.60	83.60	1.1	5,715	0.02%
2022/02/10	0	79.50	0	0.00	79.20	0	5,627	0.00%
2022/02/09	1	78.70	1	78.80	79.00	0	5,623	0.00%
2022/02/08	1	77.60	1	78.30	78.20	0	5,617	0.00%
2022/02/07	1.1	79.57	2	79.80	79.60	-1	5,614	-0.02%
2022/01/26	2	83.20	0	0.00	83.50	2	5,649	0.04%
2022/01/25	4	89.55	12	90.23	86.40	-8	5,511	-0.15%
2022/01/24	1	91.40	3	92.77	93.00	-2	5,368	-0.04%
2022/01/21	34	89.72	25	89.52	88.30	9	5,003	0.18%
2022/01/20	5	87.88	3	87.73	85.00	2	4,744	0.04%
2022/01/19	1	93.50	0	0.00	91.30	1	4,575	0.02%
2022/01/18	27	95.87	27	93.74	91.50	0	4,344	0.00%
2022/01/17	20	96.66	21	96.58	96.20	-1	4,085	-0.02%
2022/01/14	44	97.00	42.5	97.30	94.10	1.5	3,690	0.04%
2022/01/13	41	93.83	41.2	94.50	96.60	-0.2	2,810	-0.01%
2022/01/12	8	85.55	13	86.79	90.10	-5	2,047	-0.24%
2022/01/11	48.3	87.23	43	83.21	82.90	5.3	1,697	0.31%
2022/01/10	0	0.00	2.1	92.00	92.00	-2.1	1,435	-0.15%
2022/01/07	4	81.20	8.1	81.60	83.70	-4.1	1,369	-0.30%
2022/01/06	2	76.00	6.2	76.78	76.10	-4.2	1,223	-0.34%
2022/01/05	2	75.05	5	75.60	73.30	-3	1,131	-0.27%
2022/01/04	5	74.72	1	74.20	74.70	4	1,112	0.36%
2021/12/23	0	0.00	3	72.70	72.70	-3	1,211	-0.25%
2021/12/20	1	72.70	0	0.00	72.60	1	1,269	0.08%
2021/12/17	0	73.30	0	0.00	73.50	0	1,288	0.00%
2021/12/16	3.1	72.36	0	0.00	72.50	3.1	1,300	0.24%
2021/12/10	1	75.00	1	74.00	72.50	0	1,637	0.00%
2021/12/02	2	75.35	3	74.57	74.60	-1	2,636	-0.04%
2021/12/01	2	75.90	0	0.00	73.20	2	2,610	0.08%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/18	0.1	69.94	1	69.50	69.50	-0.9	2,624	-0.04%
2021/11/15	1	70.00	0	0.00	70.10	1	2,724	0.04%
2021/11/11	0	0.00	3	73.80	72.40	-3	2,763	-0.11%
2021/11/05	1.1	74.47	2	73.60	73.40	-1	2,812	-0.03%
2021/11/04	2	75.75	2	76.00	75.80	0	2,816	0.00%
2021/11/03	3	80.17	2	78.85	78.50	1	2,795	0.04%
2021/11/02	5	74.20	9	74.98	75.50	-4	2,741	-0.15%
2021/11/01	7	74.27	3	73.60	73.70	4	2,741	0.15%
2021/10/29	2	72.65	0	0.00	72.40	2	2,714	0.07%
2021/10/26	1	70.00	0	0.00	68.90	1	2,766	0.04%
2021/10/20	0	0.00	0.1	67.31	67.50	-0.1	2,851	0.00%
2021/10/18	0.1	64.50	0	0.00	65.40	0.1	2,966	0.00%
2021/10/07	1.1	68.48	2	67.85	68.30	-0.9	3,930	-0.02%
2021/10/04	1	68.70	1	71.50	67.20	0	4,303	0.00%
2021/09/29	1	75.50	1	78.40	75.00	0	4,948	0.00%
2021/09/27	0	0.00	1	76.80	76.20	-1	5,404	-0.02%
2021/09/23	0	0.00	1	78.60	76.90	-1	6,573	-0.02%
2021/09/17	1	81.70	2	81.15	80.80	-1	7,356	-0.01%
2021/09/16	3	79.80	6	79.97	81.70	-3	7,774	-0.04%
2021/09/15	11	80.26	14	79.18	81.00	-3	7,877	-0.04%
2021/09/14	22	83.72	16	84.18	79.90	6	8,048	0.07%
2021/09/13	1.2	80.60	0	0.00	78.50	1.2	8,202	0.01%
2021/09/10	47.1	91.61	40	89.51	86.10	7.1	8,393	0.08%
2021/09/09	0	0.00	5	94.60	94.60	-5	8,426	-0.06%
2021/09/08	2	84.45	2	86.00	86.00	0	8,439	0.00%
2021/09/02	1.1	74.18	0	0.00	74.20	1.1	8,277	0.01%
2021/08/27	1	75.70	0	0.00	74.00	1	8,351	0.01%
2021/08/23	2	84.25	0	0.00	83.60	2	8,812	0.02%
2021/08/20	1	81.50	4	81.05	83.20	-3	8,947	-0.03%
2021/08/19	1	81.60	0	0.00	79.30	1	9,200	0.01%
2021/08/18	3	83.13	2	80.85	82.90	1	9,578	0.01%
2021/08/17	1	78.50	0	0.00	78.20	1	10,109	0.01%
2021/08/13	1	84.50	1	82.20	82.60	0	10,371	0.00%
2021/08/12	0	0.00	2	81.30	83.00	-2	10,601	-0.02%
2021/08/11	0	81.40	0	0.00	81.20	0	10,651	0.00%
2021/08/05	1	87.70	0	0.00	84.80	1	11,018	0.01%
2021/08/04	1	88.60	1	88.50	88.20	0	11,007	0.00%
2021/08/03	0	88.90	0	0.00	87.90	0	11,015	0.00%
2021/07/30	0	89.20	0	0.00	87.80	0	10,961	0.00%
2021/07/29	0	94.20	0	0.00	92.50	0	10,926	0.00%
2021/07/28	0	90.30	14	90.30	90.00	-14	10,876	-0.13%
2021/07/27	15	95.00	2	91.55	91.50	13	10,843	0.12%
2021/07/26	0	94.80	0	0.00	94.70	0	10,808	0.00%
2021/07/22	0	92.52	0	0.00	94.50	0	10,737	0.00%
2021/07/21	7.1	95.43	3	93.67	92.00	4.1	10,656	0.04%
2021/07/20	6.1	97.01	6	97.60	96.20	0.1	10,570	0.00%
2021/07/19	0	0.00	1	101.50	101.00	-1	10,518	-0.01%
2021/07/16	8	102.56	7	102.64	97.90	1	10,404	0.01%
2021/07/15	11	103.27	9	104.54	108.00	2	10,137	0.02%
2021/07/14	3	97.80	4	97.83	98.20	-1	9,804	-0.01%
2021/07/13	2	102.00	2	105.25	100.00	0	9,642	0.00%
2021/07/12	5	110.00	6	108.75	108.50	-1	9,492	-0.01%
2021/07/09	3	110.67	6	111.50	109.50	-3	9,346	-0.03%
2021/07/08	1	113.00	5	116.20	116.00	-4	9,206	-0.04%
2021/07/07	8	123.00	6	117.50	120.00	2	8,980	0.02%
2021/07/06	8	128.00	7.1	129.69	125.00	0.9	8,754	0.01%
2021/07/05	3	129.83	2	132.75	128.00	1	8,503	0.01%
2021/07/02	13	142.58	15	142.53	137.00	-2	8,289	-0.02%
2021/07/01	19	144.68	18	147.36	143.00	1	8,002	0.01%
2021/06/30	16	138.03	16	138.22	139.00	0	7,351	0.00%
2021/06/29	14.1	136.43	6	136.08	134.00	8.1	6,800	0.12%
2021/06/28	6	121.75	6	122.67	126.50	0	6,232	0.00%
2021/06/25	10	114.05	9	114.78	115.00	1	5,962	0.02%
2021/06/24	1	102.00	3	105.83	107.00	-2	5,506	-0.04%
2021/06/23	2	103.00	39	106.59	97.60	-37	5,335	-0.69%
2021/06/22	39	114.76	34	115.34	106.00	5	4,957	0.10%
2021/06/21	29	105.71	7	106.00	107.50	22	4,475	0.49%
2021/06/18	15	97.31	5	97.50	98.00	10	4,181	0.24%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/16	1	82.30	0	0.00	81.00	1	3,708	0.03%
2021/06/11	0	0.00	5	79.70	79.00	-5	3,671	-0.14%
2021/06/08	0	0.00	1	82.60	82.80	-1	3,615	-0.03%
2021/06/03	6	83.17	0	0.00	82.90	6	3,527	0.17%
2021/06/02	3	85.53	9	87.26	88.70	-6	3,483	-0.17%
2021/06/01	10	83.69	5	89.38	80.70	5	3,318	0.15%
2021/05/31	2	85.50	1	85.50	85.50	1	3,014	0.03%
2021/05/28	6	76.98	7	77.59	77.80	-1	2,979	-0.03%
2021/05/27	7	68.40	3	70.80	70.80	4	2,773	0.14%
2021/05/26	19	60.64	22.1	61.42	64.40	-3.1	2,496	-0.12%
2021/05/25	32	57.55	36	57.20	58.60	-4	2,097	-0.19%
2021/05/24	0	0.00	0.5	54.20	54.20	-0.5	1,521	-0.03%
2021/05/21	3	47.07	5	48.66	49.30	-2	1,470	-0.14%
2021/05/20	7	44.03	5	43.68	44.85	2	1,218	0.16%
2021/05/19	14	41.03	11	41.07	40.80	3	957	0.31%
2021/05/18	5	42.09	11	42.18	41.50	-6	884	-0.68%
2021/05/17	3	40.33	5.5	40.10	40.55	-2.5	698	-0.36%
2021/05/14	8	37.63	2	37.68	36.90	6	627	0.96%
2021/05/13	2	38.00	2	37.15	38.80	0	501	0.00%
2021/05/12	0	0.00	1	35.10	35.30	-1	400	-0.25%
2021/05/11	3	35.57	2	35.93	34.60	1	378	0.26%
2021/05/04	1	34.00	2	33.65	33.90	-1	358	-0.28%
2021/04/29	0	0.00	2	35.15	35.00	-2	351	-0.57%
2021/04/01	4	34.63	0	0.00	34.60	4	293	1.36%
2021/03/15	3	33.60	0	0.00	33.50	3	265	1.13%
2021/03/12	2	33.40	0	0.00	33.50	2	266	0.75%
2021/02/03	1	31.30	0	0.00	31.30	1	226	0.44%
2021/01/21	1	32.15	0	0.00	32.00	1	283	0.35%
2021/01/04	1	33.90	0	0.00	33.85	1	286	0.35%
2020/12/29	0	0.00	1	33.60	33.55	-1	272	-0.37%
2020/12/28	0	0.00	1	33.55	33.50	-1	274	-0.36%
2020/12/21	2	34.38	0	0.00	34.50	2	276	0.72%
2020/12/02	3	33.35	0	0.00	33.25	3	287	1.04%
2020/11/09	3	34.80	0	0.00	34.80	3	303	0.99%
2020/11/03	1	35.45	0	0.00	35.05	1	292	0.34%
2020/10/06	0	0.00	1	34.15	34.10	-1	310	-0.32%
2020/10/05	1	33.80	0	0.00	34.10	1	324	0.31%
2020/09/25	1	32.00	0	0.00	32.05	1	362	0.28%
2020/09/08	1	34.70	2	34.70	34.50	-1	443	-0.23%
2020/08/18	0	0.00	3	34.80	34.65	-3	686	-0.44%
2020/08/05	0	0.00	1	34.40	34.40	-1	1,110	-0.09%
2020/08/04	1	33.65	0	0.00	33.70	1	1,116	0.09%
2020/07/29	1	32.45	0	0.00	32.45	1	1,193	0.08%
2020/07/22	2	33.65	0	0.00	33.55	2	1,205	0.17%
2020/07/08	1	35.50	2	35.70	35.55	-1	1,245	-0.08%
2020/07/06	0.1	36.00	0	0.00	35.95	0.1	1,233	0.01%
2020/07/03	0	0.00	5	36.18	36.00	-5	1,228	-0.41%
2020/07/02	5	35.85	0	0.00	35.85	5	1,219	0.41%
2020/06/29	1	34.65	1	35.10	35.20	0	1,211	0.00%
2020/06/18	0	0.00	2	35.45	35.20	-2	1,206	-0.17%
2020/06/16	0	0.00	8	35.85	35.70	-8	1,200	-0.67%
2020/06/15	1	35.90	0	0.00	35.75	1	1,206	0.08%
2020/06/12	1	35.00	0	0.00	36.70	1	1,200	0.08%
2020/06/08	0	0.00	1	37.00	36.60	-1	1,188	-0.08%
2020/06/05	1	37.00	4	36.59	37.20	-3	1,172	-0.26%
2020/05/26	5	35.84	2	36.05	35.85	3	1,074	0.28%
2020/05/25	1	35.60	2	35.45	35.60	-1	1,058	-0.09%
2020/05/22	0	0.00	1	36.10	36.40	-1	1,034	-0.10%
2020/05/21	6	40.39	7	40.15	38.50	-1	981	-0.10%
2020/05/20	1	37.90	0	0.00	38.05	1	897	0.11%
2020/05/19	3	39.05	1	39.20	39.00	2	862	0.23%
2020/05/15	13	32.48	1	32.05	33.05	12	751	1.60%
2020/05/14	0	0.00	1	31.15	30.45	-1	729	-0.14%
2020/05/11	1	30.95	0	0.00	31.10	1	728	0.14%
2020/05/08	1	31.85	0	0.00	31.75	1	755	0.13%
2020/04/29	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/24	1	30.05	0	0.00	29.80	1	669	0.15%
2020/03/26	0	0.00	1	25.30	25.60	-1	542	-0.18%
2020/03/25	1	25.05	1	25.10	25.15	0	535	0.00%
2020/03/24	0	0.00	2	24.45	24.45	-2	531	-0.38%
2020/03/23	2	23.55	0	0.00	23.95	2	527	0.38%
2020/03/20	1	23.55	0	0.00	23.95	1	525	0.19%
2020/03/19	0	0.00	2	23.40	22.65	-2	524	-0.38%
2020/03/17	0	0.00	8	24.19	24.15	-8	505	-1.58%
2020/03/10	0	0.00	2	29.70	29.80	-2	450	-0.44%
2020/03/06	1	31.00	1	30.80	30.80	0	440	0.00%
2020/03/05	0	0.00	2	30.05	30.10	-2	430	-0.46%
2020/03/02	1	30.35	7	29.50	30.20	-6	428	-1.40%
2020/02/27	7	30.46	23	30.57	30.05	-16	425	-3.76%
2020/02/25	23	30.87	0	0.00	30.85	23	416	5.53%
2020/02/18	1	32.25	1	32.00	32.25	0	406	0.00%
2020/02/17	13	32.19	2	32.20	32.15	11	381	2.89%
2020/02/13	0	0.00	1	30.15	30.00	-1	331	-0.30%
2020/02/10	1	28.55	0	0.00	29.10	1	334	0.30%
2019/11/26	0	0.00	1	30.25	30.25	-1	691	-0.14%
2019/11/20	0	0.00	4	30.61	30.50	-4	732	-0.55%
2019/11/19	1	29.85	0	0.00	30.25	1	729	0.14%
2019/11/18	1	29.50	0	0.00	29.35	1	729	0.14%
2019/11/13	1	30.00	1	30.25	30.25	0	745	0.00%
2019/11/12	3	30.85	5	30.90	30.55	-2	757	-0.26%
2019/11/11	0	0.00	9	30.50	30.75	-9	758	-1.19%
2019/11/05	3	33.43	3	33.62	33.45	0	686	0.00%
2019/11/04	5	34.19	5	34.40	34.35	0	648	0.00%
2019/10/30	0	0.00	1	29.85	29.75	-1	500	-0.20%
2019/10/29	0	0.00	1	29.60	29.45	-1	495	-0.20%
2019/10/24	5	28.40	0	0.00	28.40	5	467	1.07%
2019/10/16	0	0.00	1	28.55	28.55	-1	462	-0.22%
2019/09/26	0	0.00	2	27.75	27.45	-2	438	-0.46%
2019/09/24	1	27.90	0	0.00	27.85	1	434	0.23%
2019/09/19	1	28.00	0	0.00	28.05	1	422	0.24%
2019/09/11	0	0.00	1	30.30	30.10	-1	355	-0.28%
2019/09/10	1	29.00	0	0.00	29.00	1	324	0.31%
2019/08/29	5	27.13	0	0.00	27.00	5	260	1.92%
2019/08/28	1	27.00	0	0.00	27.05	1	256	0.39%
2019/08/27	4	27.60	0	0.00	27.30	4	250	1.60%
2019/08/16	0	0.00	2	26.00	25.70	-2	152	-1.31%
2019/04/18	1	22.30	0	0.00	22.30	1	51	1.95%
2019/03/20	0	0.00	1	22.45	22.40	-1	40	-2.48%
2019/02/18	1	23.10	0	0.00	23.00	1	41	2.40%
2019/02/14	0	0.00	1	22.20	22.25	-1	39	-2.51%
2018/07/17	2	25.25	0	0.00	25.30	2	69	2.88%
2018/06/12	1	25.45	0	0.00	25.40	1	81	1.23%
2018/02/26	0	0.00	1	27.85	27.85	-1	166	-0.60%
2018/02/12	1	27.25	0	0.00	27.30	1	177	0.56%
2018/02/01	1	30.95	1	31.55	30.10	0	238	0.00%