宅配通 (2642)-康和-嘉義券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
217張
產業
上市航運類股▲2.16%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	38.05	0	0.00	37.75	0.1	81	0.06%
2024/05/06	0	37.83	0	0.00	37.75	0	81	0.04%
2024/04/23	0	37.30	0	0.00	37.10	0	82	0.01%
2024/04/19	0	37.55	0	0.00	37.25	0	81	0.00%
2024/04/10	1	37.90	0	0.00	38.05	1	79	1.25%
2024/03/12	0.2	38.39	0	0.00	38.20	0.2	79	0.22%
2024/03/11	0.1	38.50	0	0.00	38.20	0.1	80	0.16%
2024/03/08	0	38.35	0	0.00	38.25	0	84	0.02%
2024/03/07	0	38.55	0	0.00	38.35	0	89	0.03%
2024/02/26	0	39.60	0	0.00	39.15	0	84	0.05%
2024/02/20	0.2	38.95	0	0.00	39.00	0.2	81	0.28%
2024/02/19	0.1	38.95	0	0.00	38.80	0.1	80	0.12%
2024/02/16	0	39.50	0	0.00	39.10	0	78	0.04%
2024/02/15	0	39.10	0	0.00	38.95	0	78	0.00%
2024/01/30	0	39.75	0	0.00	39.60	0	86	0.04%
2024/01/25	0.1	39.70	0	0.00	39.45	0.1	87	0.10%
2024/01/18	0	39.35	0	0.00	39.35	0	90	0.03%
2024/01/03	0	42.00	0	0.00	41.50	0	94	0.02%
2024/01/02	0	0.00	0.1	41.70	41.70	-0.1	92	-0.05%
2023/12/27	0	41.45	0	0.00	41.30	0	91	0.00%
2023/12/25	0	41.50	0	0.00	41.30	0	91	0.03%
2023/12/14	0	0.00	2	40.45	40.50	-2	85	-2.35%
2023/12/07	0	41.30	0	0.00	41.05	0	84	0.02%
2023/12/06	0	41.55	0	0.00	41.40	0	84	0.01%
2023/10/20	0.2	38.50	0	0.00	38.30	0.2	61	0.25%
2023/09/12	0	0.00	0	41.20	40.75	0	79	-0.01%
2023/09/06	1	42.00	0	0.00	41.80	1	84	1.19%
2023/08/10	0	0.00	12	41.04	41.10	-12	92	-12.94%
2023/07/19	0	0.00	1	41.05	40.55	-1	92	-1.08%
2023/06/21	0	0.00	1	44.05	44.35	-1	85	-1.17%
2023/04/28	0	0.00	10	45.65	46.15	-10	133	-7.48%
2023/04/07	10	47.50	10	47.30	47.50	0	314	0.00%
2023/03/07	0	0.00	1	49.60	49.50	-1	535	-0.19%
2023/03/03	0	0.00	1	49.30	49.65	-1	533	-0.19%
2023/03/01	0	0.00	2	48.13	48.00	-2	529	-0.38%
2023/02/22	0	0.00	2	48.45	48.55	-2	526	-0.38%
2023/01/30	0	0.00	1	49.20	49.35	-1	566	-0.18%
2023/01/16	1	49.50	1	49.80	49.00	0	556	0.00%
2023/01/10	2	51.40	0	0.00	50.80	2	538	0.37%
2023/01/09	0	0.00	2	52.55	51.80	-2	533	-0.37%
2023/01/06	1	52.30	0	0.00	53.30	1	524	0.19%
2023/01/05	1	53.59	3	52.37	54.00	-2	466	-0.43%
2022/12/28	0	0.00	1	50.50	50.00	-1	403	-0.25%
2022/12/23	3	53.10	0	0.00	52.10	3	389	0.77%
2022/12/22	2	52.70	0	0.00	51.50	2	373	0.54%
2022/12/21	16	53.69	18	52.95	52.90	-2	358	-0.56%
2022/12/20	5	50.86	2	51.40	53.60	3	314	0.95%
2022/12/19	1	50.20	0	0.00	49.60	1	263	0.38%
2022/11/25	0	0.00	2	44.65	44.60	-2	211	-0.95%
2022/11/14	2	46.35	1	46.05	46.15	1	244	0.41%
2022/09/28	1	44.70	0	0.00	43.20	1	255	0.39%
2022/09/21	0	0.00	10	50.20	50.20	-10	295	-3.39%
2022/09/19	0	0.00	2	50.30	50.20	-2	308	-0.65%
2022/09/02	1	56.20	0	0.00	55.10	1	411	0.24%
2022/08/31	10	58.70	10	57.32	57.30	0	423	0.00%
2022/08/25	0	0.00	1	56.60	57.30	-1	425	-0.24%
2022/08/18	0	0.00	0.1	54.60	54.60	-0.1	418	-0.03%
2022/08/15	0	0.00	2	53.20	54.20	-2	435	-0.46%
2022/07/07	0	0.00	0	51.32	52.30	0	2,650	0.00%
2022/07/05	5	52.40	0	0.00	53.30	5	2,700	0.19%
2022/07/04	0.1	52.50	0	0.00	51.40	0.1	2,724	0.00%
2022/07/01	1	49.80	0	0.00	49.10	1	2,796	0.04%
2022/06/24	0	0.00	2	54.70	55.70	-2	3,346	-0.06%
2022/06/23	0	0.00	2	54.50	54.90	-2	3,368	-0.06%
2022/06/16	0	0.00	2	65.20	63.70	-2	3,312	-0.06%
2022/06/10	4	70.00	4	71.00	71.30	0	3,323	0.00%
2022/06/09	4	71.00	4	72.20	72.00	0	3,327	0.00%
2022/05/31	2	70.60	0	0.00	70.90	2	3,359	0.06%
2022/05/30	4	71.20	0	0.00	71.20	4	3,361	0.12%
2022/05/25	0	0.00	1	70.50	70.90	-1	3,378	-0.03%
2022/05/23	1	69.20	0	0.00	71.10	1	3,438	0.03%
2022/05/19	3	68.83	2	69.00	69.00	1	3,459	0.03%
2022/05/16	0	0.00	1	70.10	69.80	-1	3,471	-0.03%
2022/05/13	1	68.90	0	0.00	69.30	1	3,477	0.03%
2022/05/11	0	0.00	2	73.20	71.80	-2	3,568	-0.06%
2022/05/10	6	73.27	0	0.00	73.00	6	3,567	0.17%
2022/05/09	9	76.82	8	75.60	75.50	1	3,575	0.03%
2022/05/06	0	0.00	1	75.00	74.90	-1	3,586	-0.03%
2022/05/05	1	76.60	0	0.00	76.70	1	3,631	0.03%
2022/04/29	0	0.00	1	78.10	77.50	-1	4,312	-0.02%
2022/04/28	2	78.25	2	77.95	78.00	0	4,541	0.00%
2022/04/27	10	76.68	8	77.51	76.40	2	4,619	0.04%
2022/04/26	19	80.92	10	78.65	77.60	9	4,661	0.19%
2022/04/25	13	92.66	16	92.55	85.50	-3	4,578	-0.07%
2022/04/22	9	84.63	14	85.64	87.40	-5	4,137	-0.12%
2022/04/21	6	80.10	17	79.63	79.50	-11	4,806	-0.23%
2022/04/20	11	79.51	0	0.00	79.80	11	5,549	0.20%
2022/04/18	3	81.40	11	82.00	80.30	-8	6,132	-0.13%
2022/04/15	4	80.20	0	0.00	79.10	4	6,128	0.07%
2022/04/14	0	0.00	1	78.00	78.50	-1	6,265	-0.02%
2022/04/13	7	76.59	0	0.00	76.10	7	6,348	0.11%
2022/04/12	5	76.48	4	75.85	75.70	1	6,375	0.02%
2022/04/11	6	77.50	6	77.55	77.50	0	6,387	0.00%
2022/04/08	10	78.70	10	78.75	77.00	0	6,354	0.00%
2022/04/07	28	80.11	28	80.55	78.20	0	6,324	0.00%
2022/04/06	10	83.14	12	83.44	82.40	-2	6,239	-0.03%
2022/04/01	35	81.17	37	81.58	81.30	-2	6,103	-0.03%
2022/03/31	37	79.19	35	78.98	78.80	2	5,907	0.03%
2022/03/30	4	76.08	5	77.02	77.70	-1	5,786	-0.02%
2022/03/29	13	74.16	13	74.31	74.10	0	5,719	0.00%
2022/03/14	3	71.03	3	70.60	71.30	0	5,680	0.00%
2022/03/07	1	71.70	0	0.00	71.10	1	5,760	0.02%
2022/03/01	1	76.20	0	0.00	76.00	1	5,846	0.02%
2022/02/25	0	0.00	2	75.25	75.20	-2	5,843	-0.03%
2022/02/24	2	77.30	2	78.70	75.60	0	5,831	0.00%
2022/02/22	1	76.00	0	0.00	76.10	1	5,776	0.02%
2022/02/17	0	0.00	2	79.00	78.00	-2	5,735	-0.03%
2022/02/16	2	78.90	0	0.00	78.90	2	5,735	0.03%
2022/02/15	10	79.96	7	79.97	78.60	3	5,732	0.05%
2022/02/11	5	83.60	5	83.80	83.60	0	5,715	0.00%
2022/02/08	7	79.21	5	78.70	78.20	2	5,617	0.04%
2022/01/26	5	84.16	5	87.20	83.50	0	5,649	0.00%
2022/01/25	39	88.46	39	88.24	86.40	0	5,511	0.00%
2022/01/24	33	91.79	33	92.13	93.00	0	5,368	0.00%
2022/01/21	12	86.12	11	87.37	88.30	1	5,003	0.02%
2022/01/20	38	86.31	37	86.57	85.00	1	4,744	0.02%
2022/01/19	22	91.82	21	91.89	91.30	1	4,575	0.02%
2022/01/18	4	95.73	9	95.93	91.50	-5	4,344	-0.12%
2022/01/17	5	97.46	105	96.49	96.20	-100	4,085	-2.45%	大賣/
2022/01/14	23	97.87	20	96.79	94.10	3	3,690	0.08%
2022/01/13	108	93.90	15	96.31	96.60	93	2,810	3.31%	大買/
2022/01/12	1	90.50	5	90.74	90.10	-4	2,047	-0.20%
2022/01/11	1	85.81	0	0.00	82.90	1	1,697	0.06%
2022/01/10	1	92.00	4	92.00	92.00	-3	1,435	-0.21%
2022/01/07	1	81.50	9	80.47	83.70	-8	1,369	-0.58%
2022/01/06	2	77.10	4	77.23	76.10	-2	1,223	-0.16%
2022/01/04	1	74.10	1	74.60	74.70	0	1,112	0.00%
2021/12/23	0	0.00	1	72.50	72.70	-1	1,211	-0.08%
2021/12/22	2	73.35	1	73.00	73.10	1	1,243	0.08%
2021/12/03	0	0.00	1	73.80	74.90	-1	2,536	-0.04%
2021/12/02	1	74.50	1	74.90	74.60	0	2,636	0.00%
2021/12/01	2	73.70	3	75.10	73.20	-1	2,610	-0.04%
2021/11/30	1	74.10	0	0.00	72.50	1	2,587	0.04%
2021/11/29	0	0.00	3	75.20	75.20	-3	2,540	-0.12%
2021/11/25	1	69.50	0	0.00	69.60	1	2,525	0.04%
2021/11/12	3	71.90	0	0.00	72.10	3	2,756	0.11%
2021/11/10	1	75.30	1	74.30	74.00	0	2,773	0.00%
2021/11/09	0	0.00	2	74.70	74.40	-2	2,791	-0.07%
2021/11/05	4	74.50	0	0.00	73.40	4	2,812	0.14%
2021/11/04	7	77.41	5	78.00	75.80	2	2,816	0.07%
2021/11/03	6	79.77	3	78.50	78.50	3	2,795	0.11%
2021/11/02	3.1	74.64	3	75.20	75.50	0.1	2,741	0.00%
2021/11/01	1	74.70	1	73.60	73.70	0	2,741	0.00%
2021/10/29	0	0.00	2	70.20	72.40	-2	2,714	-0.07%
2021/10/28	0.1	69.90	0	0.00	69.20	0.1	2,709	0.00%
2021/10/26	0	0.00	2	69.80	68.90	-2	2,766	-0.07%
2021/10/25	7	70.40	8	69.90	69.10	-1	2,801	-0.04%
2021/10/22	4	67.23	1	69.70	66.60	3	2,790	0.11%
2021/10/19	0.1	65.70	0	0.00	66.50	0.1	2,891	0.00%
2021/10/13	0	0.00	2	65.80	63.60	-2	3,189	-0.06%
2021/10/12	0	0.00	1	64.50	65.10	-1	3,447	-0.03%
2021/09/28	0	0.00	10	76.50	77.00	-10	5,134	-0.19%
2021/09/24	0	0.00	1	77.20	77.70	-1	6,044	-0.02%
2021/09/22	2	78.60	1	78.50	77.00	1	7,116	0.01%
2021/09/16	1	79.00	2	81.70	81.70	-1	7,774	-0.01%
2021/09/15	25	79.45	24	79.48	81.00	1	7,877	0.01%
2021/09/14	29	81.28	27	80.99	79.90	2	8,048	0.02%
2021/09/13	4	79.98	23	81.43	78.50	-19	8,202	-0.23%
2021/09/10	24	88.30	63	95.06	86.10	-39	8,393	-0.46%
2021/09/09	48	94.60	5	94.60	94.60	43	8,426	0.51%
2021/09/08	23	84.89	6	86.00	86.00	17	8,439	0.20%
2021/09/07	2	74.80	4	75.35	78.20	-2	8,369	-0.02%
2021/09/06	0	0.00	1	71.10	71.10	-1	8,284	-0.01%
2021/09/03	3	71.50	1	71.30	70.90	2	8,283	0.02%
2021/09/02	0	0.00	3	73.53	74.20	-3	8,277	-0.04%
2021/09/01	2	72.05	0	0.00	71.90	2	8,274	0.02%
2021/08/31	1	73.90	1	73.80	73.60	0	8,286	0.00%
2021/08/30	0	0.00	4	75.25	74.60	-4	8,309	-0.05%
2021/08/27	4	75.88	0	0.00	74.00	4	8,351	0.05%
2021/08/26	2	81.50	1	84.20	80.80	1	8,354	0.01%
2021/08/23	4	85.40	4	85.68	83.60	0	8,812	0.00%
2021/08/20	0	0.00	6	82.20	83.20	-6	8,947	-0.07%
2021/08/13	0	0.00	2	84.00	82.60	-2	10,371	-0.02%
2021/08/12	0	0.00	2	83.00	83.00	-2	10,601	-0.02%
2021/08/11	2	80.00	5	79.80	81.20	-3	10,651	-0.03%
2021/08/09	4	84.25	2	86.20	84.00	2	10,855	0.02%
2021/08/06	2	85.80	2	86.90	84.00	0	10,962	0.00%
2021/08/04	2	88.20	0	0.00	88.20	2	11,007	0.02%
2021/08/03	3	88.93	3	88.70	87.90	0	11,015	0.00%
2021/08/02	5	87.70	0	0.00	90.50	5	11,000	0.05%
2021/07/30	5	90.50	0	0.00	87.80	5	10,961	0.05%
2021/07/29	6	90.53	6	92.38	92.50	0	10,926	0.00%
2021/07/27	4	93.45	4	93.20	91.50	0	10,843	0.00%
2021/07/23	0	0.00	2	94.05	93.70	-2	10,778	-0.02%
2021/07/22	17	93.29	17	93.47	94.50	0	10,737	0.00%
2021/07/21	7	93.46	5	96.84	92.00	2	10,656	0.02%
2021/07/20	12	98.48	11	98.05	96.20	1	10,570	0.01%
2021/07/19	37	97.60	35	98.56	101.00	2	10,518	0.02%
2021/07/16	8	102.25	4	102.13	97.90	4	10,404	0.04%
2021/07/15	29	101.53	30	102.51	108.00	-1	10,137	-0.01%
2021/07/14	22	95.80	25	96.02	98.20	-3	9,804	-0.03%
2021/07/13	16	103.66	13	104.12	100.00	3	9,642	0.03%
2021/07/12	10	108.85	12	109.50	108.50	-2	9,492	-0.02%
2021/07/09	10	111.65	9	112.06	109.50	1	9,346	0.01%
2021/07/08	25	116.18	26	117.29	116.00	-1	9,206	-0.01%
2021/07/07	40	122.14	33	123.06	120.00	7	8,980	0.08%
2021/07/06	27	128.91	23	130.57	125.00	4	8,754	0.05%
2021/07/05	40	132.15	38	133.28	128.00	2	8,503	0.02%
2021/07/02	44	143.09	41	144.51	137.00	3	8,289	0.04%
2021/07/01	51	144.54	42	144.07	143.00	9	8,002	0.11%
2021/06/30	42	137.37	24	137.08	139.00	18	7,351	0.24%
2021/06/29	28	133.14	35	134.40	134.00	-7	6,800	-0.10%
2021/06/28	21	122.76	13	123.77	126.50	8	6,232	0.13%
2021/06/25	20	112.63	17	114.06	115.00	3	5,962	0.05%
2021/06/24	0	0.00	2	105.25	107.00	-2	5,506	-0.04%
2021/06/23	17	103.45	15	99.59	97.60	2	5,335	0.04%
2021/06/22	1	116.00	6	116.67	106.00	-5	4,957	-0.10%
2021/06/21	1	106.50	6	103.83	107.50	-5	4,475	-0.11%
2021/06/18	3	94.93	4	96.58	98.00	-1	4,181	-0.02%
2021/06/17	10	86.50	1	84.04	89.10	9	3,764	0.24%
2021/06/16	2	81.50	0	0.00	81.00	2	3,708	0.05%
2021/06/11	1	79.00	1	79.00	79.00	0	3,671	0.00%
2021/06/08	0	0.00	1	82.60	82.80	-1	3,615	-0.03%
2021/06/04	0	0.00	1	79.80	79.10	-1	3,577	-0.03%
2021/06/03	1	81.00	2	81.70	82.90	-1	3,527	-0.03%
2021/06/02	3	87.39	5.4	87.30	88.70	-2.4	3,483	-0.07%
2021/06/01	6	84.17	5	90.64	80.70	1	3,318	0.03%
2021/05/28	3	77.03	2	77.80	77.80	1	2,979	0.03%
2021/05/27	3	70.57	0	0.00	70.80	3	2,773	0.11%
2021/05/26	5	59.46	10	61.10	64.40	-5	2,496	-0.20%
2021/05/25	4.4	58.41	2	56.10	58.60	2.4	2,097	0.11%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	1	49.05	0	0.00	49.30	1	1,470	0.07%
2021/05/20	2	44.80	6	44.13	44.85	-4	1,218	-0.33%
2021/05/19	1	40.60	1	42.20	40.80	0	957	0.00%
2021/05/18	1	41.50	0	0.00	41.50	1	884	0.11%
2021/05/14	3	39.00	10	40.43	36.90	-7	627	-1.12%
2021/05/13	10	38.80	0	0.00	38.80	10	501	2.00%
2021/03/31	3	34.60	0	0.00	34.80	3	291	1.03%
2021/03/04	0	0.00	1	32.90	32.90	-1	231	-0.43%
2021/02/26	0	0.00	1	31.70	31.85	-1	221	-0.45%
2021/02/24	0	0.00	1	31.90	31.85	-1	225	-0.44%
2021/02/23	1	31.90	0	0.00	32.00	1	224	0.45%
2021/02/01	1	31.50	0	0.00	31.40	1	233	0.43%
2021/01/28	0	0.00	1	31.90	31.90	-1	238	-0.42%
2021/01/20	0	0.00	1	32.05	32.00	-1	292	-0.34%
2020/12/21	81	34.45	81	34.43	34.50	0	276	0.00%
2020/12/09	0	0.00	1	33.15	33.25	-1	262	-0.38%
2020/11/02	8	35.01	7	34.91	35.00	1	275	0.36%
2020/10/28	1	34.80	0	0.00	34.80	1	271	0.37%
2020/10/27	0	0.00	2	34.20	34.20	-2	261	-0.77%
2020/08/31	34	33.89	34	34.01	33.75	0	539	0.00%
2020/08/24	0	0.00	4	32.95	32.90	-4	611	-0.65%
2020/07/28	0	0.00	1	31.35	32.05	-1	1,196	-0.08%
2020/07/03	78	36.05	78	36.11	36.00	0	1,228	0.00%
2020/07/02	49	35.45	52	35.59	35.85	-3	1,219	-0.25%
2020/06/22	1	35.15	0	0.00	34.90	1	1,210	0.08%
2020/06/19	1	35.05	0	0.00	34.85	1	1,210	0.08%
2020/06/17	1	35.80	0	0.00	35.45	1	1,202	0.08%
2020/06/16	0	0.00	1	36.00	35.70	-1	1,200	-0.08%
2020/06/15	1	35.75	0	0.00	35.75	1	1,206	0.08%
2020/06/12	1	36.75	0	0.00	36.70	1	1,200	0.08%
2020/06/11	1	36.35	4	37.13	36.35	-3	1,194	-0.25%
2020/06/09	1	36.50	0	0.00	36.30	1	1,186	0.08%
2020/06/08	2	37.20	0	0.00	36.60	2	1,188	0.17%
2020/06/05	89	36.99	91	36.77	37.20	-2	1,172	-0.17%
2020/06/04	1	35.95	0	0.00	35.65	1	1,146	0.09%
2020/06/03	2	35.35	1	35.65	35.60	1	1,144	0.09%
2020/06/01	1	35.00	0	0.00	35.05	1	1,126	0.09%
2020/05/28	0	0.00	1	35.20	34.75	-1	1,096	-0.09%
2020/05/25	7	35.40	20	35.45	35.60	-13	1,058	-1.23%
2020/05/21	1	40.20	0	0.00	38.50	1	981	0.10%
2020/05/20	0	0.00	3	38.45	38.05	-3	897	-0.33%
2020/05/19	15	39.58	0	0.00	39.00	15	862	1.74%
2020/05/15	0	0.00	5	32.71	33.05	-5	751	-0.67%
2020/05/08	0	0.00	2	32.55	31.75	-2	755	-0.26%
2020/05/07	0	0.00	5	31.30	31.35	-5	717	-0.70%
2020/05/05	0	0.00	18	31.03	30.45	-18	690	-2.61%
2020/04/29	2	30.15	0	0.00	30.35	2	677	0.30%
2020/04/28	0	0.00	3	30.20	30.15	-3	673	-0.45%
2020/04/27	2	30.45	2	30.35	30.35	0	677	0.00%
2020/04/24	0	0.00	9	29.23	29.80	-9	669	-1.34%
2020/04/22	0	0.00	3	28.18	28.50	-3	636	-0.47%
2020/04/15	1	28.70	0	0.00	29.10	1	609	0.16%
2020/04/14	7	29.46	0	0.00	29.45	7	597	1.17%
2020/04/09	13	28.03	0	0.00	27.90	13	577	2.25%
2020/03/25	16	25.08	0	0.00	25.15	16	535	2.99%
2020/03/11	3	30.00	0	0.00	29.70	3	453	0.66%
2020/03/06	0	0.00	1	30.90	30.80	-1	440	-0.23%
2020/02/27	1	30.40	0	0.00	30.05	1	425	0.23%
2020/02/24	0	0.00	1	31.65	31.30	-1	414	-0.24%
2020/02/21	1	31.05	0	0.00	30.95	1	413	0.24%
2020/02/17	15	31.80	15	32.03	32.15	0	381	0.00%
2020/02/12	0	0.00	2	30.20	30.00	-2	350	-0.57%
2020/02/11	13	30.46	11	30.68	30.45	2	357	0.56%
2020/02/10	2	29.05	0	0.00	29.10	2	334	0.60%
2020/01/08	1	29.25	0	0.00	29.35	1	557	0.18%
2019/12/27	0	0.00	2	30.30	30.20	-2	548	-0.36%
2019/12/19	1	29.75	0	0.00	29.70	1	564	0.18%
2019/12/18	1	30.10	0	0.00	30.10	1	565	0.18%
2019/12/16	0	0.00	2	30.43	30.40	-2	581	-0.34%
2019/12/06	1	29.35	0	0.00	29.25	1	667	0.15%
2019/11/27	1	30.00	0	0.00	30.00	1	690	0.14%
2019/11/20	0	0.00	2	30.60	30.50	-2	732	-0.27%
2019/11/19	2	29.85	0	0.00	30.25	2	729	0.27%
2019/11/14	0	0.00	2	30.00	29.70	-2	739	-0.27%
2019/11/07	0	0.00	1	34.35	33.80	-1	719	-0.14%
2019/11/05	1	33.45	1	33.50	33.45	0	686	0.00%
2019/11/04	3	34.27	3	34.42	34.35	0	648	0.00%
2019/10/28	2	29.35	2	29.63	30.00	0	485	0.00%
2019/10/07	0	0.00	2	28.15	28.15	-2	454	-0.44%
2019/10/01	2	27.25	0	0.00	27.40	2	446	0.45%
2019/09/12	0	0.00	1	30.25	30.00	-1	374	-0.27%
2019/09/11	1	30.10	0	0.00	30.10	1	355	0.28%
2019/09/03	0	0.00	1	28.00	27.90	-1	288	-0.35%
2019/09/02	0	0.00	1	27.85	27.90	-1	276	-0.36%
2019/08/20	0	0.00	1	26.30	26.65	-1	180	-0.56%
2019/08/19	0	0.00	1	26.25	25.60	-1	165	-0.61%
2019/07/25	0	0.00	1	24.50	23.95	-1	101	-0.99%
2019/06/18	0	0.00	20	22.61	22.60	-20	76	-26.09%
2019/06/12	15	22.60	0	0.00	22.50	15	76	19.62%
2019/06/11	5	22.70	0	0.00	22.55	5	75	6.64%
2019/05/09	1	22.80	1	23.00	22.70	0	67	0.00%
2019/04/03	2	22.10	0	0.00	21.95	2	45	4.38%
2018/09/11	1	24.15	0	0.00	24.05	1	41	2.39%
2018/07/26	0	0.00	1	25.05	25.15	-1	65	-1.52%
2018/07/16	0	0.00	1	25.30	25.20	-1	69	-1.43%
2018/07/02	1	25.40	0	0.00	25.45	1	76	1.30%
2018/03/31	0	0.00	2	27.55	27.50	-2	140	-1.42%
2018/03/29	0	0.00	3	27.35	27.25	-3	142	-2.11%
2018/03/27	1	27.50	0	0.00	27.45	1	145	0.69%
2018/03/23	1	27.25	1	27.25	27.40	0	147	0.00%
2018/03/22	0	0.00	3	27.95	27.30	-3	145	-2.06%
2018/03/19	0	0.00	15	28.13	28.05	-15	145	-10.33%
2018/03/16	70	28.48	55	28.19	28.25	15	146	10.26%
2018/02/23	0	0.00	2	27.65	27.85	-2	167	-1.19%
2018/02/01	2	30.95	1	31.60	30.10	1	238	0.42%
2018/01/30	3	29.90	0	0.00	29.90	3	225	1.33%
2018/01/29	1	30.10	0	0.00	30.25	1	241	0.41%
2018/01/09	2	29.10	0	0.00	29.10	2	411	0.49%
2018/01/08	0	0.00	3	29.40	29.40	-3	413	-0.73%