宅配通 (2642)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.00
漲跌
▲0.25
漲幅
+0.66%
成交量
102張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	37.45	0	0.00	37.25	0	81	0.02%
2024/04/15	0.1	38.20	0	0.00	37.70	0.1	79	0.13%
2024/04/11	1	38.05	0	0.00	37.90	1	79	1.26%
2024/04/09	0	38.30	0	0.00	37.75	0	81	0.01%
2024/03/26	1	37.60	0	0.00	37.60	1	83	1.20%
2024/03/25	2	37.78	0	0.00	37.70	2	82	2.44%
2024/03/20	0	38.35	0	0.00	38.00	0	81	0.04%
2024/03/11	1	38.40	0	0.00	38.20	1	80	1.24%
2024/03/08	1	38.15	0	0.00	38.25	1	84	1.20%
2024/03/07	0	0.00	2	38.30	38.35	-2	89	-2.23%
2024/03/04	1	38.40	0	0.00	38.40	1	88	1.14%
2024/02/29	0	38.90	0	0.00	38.75	0	86	0.03%
2024/02/27	1	39.10	0	0.00	38.75	1	85	1.17%
2024/02/22	0.3	39.85	0	0.00	39.55	0.3	83	0.39%
2024/02/21	0	39.05	0	0.00	38.85	0	81	0.02%
2024/02/20	1	38.95	0	0.00	39.00	1	81	1.23%
2024/02/16	0	39.35	0	39.50	39.10	0	78	0.02%
2024/01/31	0	39.85	0	0.00	39.50	0	85	0.01%
2024/01/23	0	39.95	0	0.00	39.45	0	87	0.01%
2023/12/29	1	41.15	1	41.10	41.10	0	91	0.00%
2023/12/27	0.2	41.50	0	0.00	41.30	0.2	91	0.22%
2023/12/20	0.1	41.40	0	0.00	41.45	0.1	87	0.11%
2023/12/18	0	41.40	0	0.00	41.40	0	87	0.03%
2023/12/15	0.1	41.00	0	0.00	40.80	0.1	86	0.12%
2023/12/05	0	0.00	1	42.60	41.75	-1	82	-1.21%
2023/12/04	2	42.14	1.1	42.15	42.45	0.9	78	1.15%
2023/11/30	0	40.30	0	0.00	40.05	0	71	0.01%
2023/11/10	0	40.19	3	39.90	39.70	-3	66	-4.46%
2023/11/09	0	40.60	2	40.80	40.80	-2	63	-3.11%
2023/11/06	1	40.00	0	0.00	39.95	1	61	1.63%
2023/11/01	3	39.17	0	0.00	39.30	3	59	5.05%
2023/10/31	0	0.00	0.1	39.65	39.30	-0.1	59	-0.12%
2023/10/26	1	39.45	0	0.00	39.30	1	59	1.68%
2023/10/25	1	39.80	0	0.00	39.90	1	58	1.70%
2023/10/23	0	38.75	0	0.00	38.50	0	59	0.03%
2023/10/20	0	0.00	9	38.30	38.30	-9	61	-14.70%
2023/10/17	0	0.00	2	39.80	39.60	-2	60	-3.31%
2023/10/16	0.1	40.35	0	40.35	39.90	0	61	0.06%
2023/10/12	0	0.00	1	40.20	40.25	-1	62	-1.61%
2023/10/02	1	40.40	0	0.00	40.40	1	69	1.45%
2023/09/14	0	0.00	1	41.00	40.95	-1	76	-1.30%
2023/09/12	0	0.00	1	40.75	40.75	-1	79	-1.25%
2023/08/21	0	41.70	0	0.00	41.10	0	93	0.01%
2023/08/17	0	0.00	1	41.00	40.90	-1	93	-1.08%
2023/07/10	1	42.25	0	0.00	42.30	1	91	1.09%
2023/07/03	1	43.75	0	0.00	43.80	1	87	1.14%
2023/06/07	0	46.00	0	0.00	45.00	0	86	0.00%
2023/05/16	1	44.30	0	0.00	44.75	1	106	0.94%
2023/04/21	1	45.51	0	0.00	45.50	1	159	0.64%
2023/04/17	0	0.00	1	47.00	47.00	-1	295	-0.34%
2023/03/27	0	0.00	10	47.50	47.60	-10	513	-1.95%
2023/03/21	0	0.00	3	47.60	47.55	-3	526	-0.57%
2023/03/17	0	0.00	3	47.00	46.60	-3	529	-0.57%
2023/03/16	3	46.80	0	0.00	46.25	3	529	0.57%
2023/03/07	1	49.60	0	0.00	49.50	1	535	0.19%
2023/03/06	0	0.00	0.1	49.75	49.70	-0.1	534	-0.01%
2023/03/03	0	0.00	4	49.36	49.65	-4	533	-0.75%
2023/03/02	0.1	48.60	0	0.00	48.65	0.1	530	0.01%
2023/02/23	0	0.00	2	49.08	49.00	-2	526	-0.38%
2023/02/21	0	0.00	4	49.85	48.95	-4	526	-0.76%
2023/02/17	1	48.30	0	0.00	48.60	1	529	0.19%
2023/02/15	2	48.25	0	0.00	48.00	2	536	0.37%
2023/02/08	1	49.60	0	0.00	49.55	1	544	0.18%
2023/02/06	5	49.76	0	0.00	49.65	5	550	0.91%
2023/02/03	0	0.00	0.3	51.00	50.50	-0.3	568	-0.05%
2023/02/02	1	50.60	0	0.00	50.70	1	567	0.18%
2023/01/17	0	0.00	3	49.73	49.70	-3	563	-0.53%
2023/01/13	0	0.00	3	49.83	49.90	-3	552	-0.54%
2023/01/12	2	51.25	0	0.00	49.90	2	549	0.36%
2023/01/11	0	0.00	0.6	52.00	51.00	-0.6	542	-0.11%
2023/01/10	1.1	51.53	0.1	51.50	50.80	1	538	0.18%
2023/01/09	1	52.20	0	0.00	51.80	1	533	0.19%
2023/01/06	0.1	53.00	3	54.93	53.30	-2.9	524	-0.55%
2023/01/05	14	52.39	18.2	53.26	54.00	-4.2	466	-0.90%
2023/01/03	2	49.65	0	0.00	49.45	2	411	0.49%
2022/12/30	2	50.50	0	0.00	50.10	2	409	0.49%
2022/12/28	4	50.48	0	0.00	50.00	4	403	0.99%
2022/12/27	1	51.90	0	0.00	51.00	1	400	0.25%
2022/12/26	0	0.00	1	52.30	51.80	-1	396	-0.25%
2022/12/23	4	51.45	7	52.39	52.10	-3	389	-0.77%
2022/12/22	3	52.40	4	51.50	51.50	-1	373	-0.27%
2022/12/21	7	53.61	4	52.65	52.90	3	358	0.84%
2022/12/20	1.5	50.93	3	52.97	53.60	-1.5	314	-0.48%
2022/12/19	7	51.25	4	50.90	49.60	3	263	1.14%
2022/12/06	0	0.00	3	47.42	47.45	-3	214	-1.40%
2022/11/25	0	0.00	3	44.67	44.60	-3	211	-1.42%
2022/11/18	0	0.00	1	44.35	44.10	-1	231	-0.43%
2022/11/17	0	0.00	4	45.00	44.90	-4	241	-1.66%
2022/11/15	1	45.00	0	0.00	45.00	1	242	0.41%
2022/11/10	0	0.00	20	44.25	44.25	-20	241	-8.28%
2022/11/09	1	44.90	0	0.00	45.50	1	241	0.41%
2022/11/08	2	45.38	0	0.00	44.90	2	245	0.81%
2022/11/03	0	0.00	7	43.87	43.60	-7	241	-2.89%
2022/11/02	4	43.79	0	0.00	43.50	4	238	1.68%
2022/11/01	3	45.07	0	0.00	43.70	3	237	1.26%
2022/10/31	1	42.30	0	0.00	42.40	1	223	0.45%
2022/10/28	26	42.12	0	0.00	42.00	26	221	11.71%
2022/10/26	0	0.00	0	40.50	40.50	0	221	-0.01%
2022/10/25	0	0.00	1	40.00	40.00	-1	222	-0.45%
2022/10/19	1	41.85	0	0.00	41.20	1	225	0.44%
2022/10/12	0.1	42.50	0	0.00	41.55	0.1	232	0.04%
2022/09/21	0.2	50.80	0	0.00	50.20	0.2	295	0.06%
2022/09/20	0.3	50.90	0	0.00	50.80	0.3	298	0.10%
2022/09/19	0	50.60	0	0.00	50.20	0	308	0.00%
2022/09/14	0.2	52.30	0	0.00	51.60	0.2	336	0.06%
2022/09/13	0.1	53.00	0	0.00	52.20	0.1	361	0.03%
2022/09/06	0	0.00	1	53.70	52.20	-1	404	-0.25%
2022/08/24	2	56.50	0	0.00	56.60	2	422	0.47%
2022/08/12	0	0.00	1	52.80	52.80	-1	435	-0.23%
2022/08/03	1	50.00	0	0.00	49.65	1	540	0.19%
2022/08/02	3	51.50	0	0.00	50.10	3	559	0.54%
2022/07/22	0	0.00	22	53.24	53.00	-22	805	-2.73%
2022/07/18	0	52.40	0	0.00	52.50	0	2,457	0.00%
2022/07/15	0	0.00	0	51.50	51.90	0	2,484	0.00%
2022/07/13	0	0.00	1	52.00	51.70	-1	2,523	-0.04%
2022/07/12	0	0.00	1	50.00	50.00	-1	2,600	-0.04%
2022/07/06	0	51.60	0	0.00	51.50	0	2,669	0.00%
2022/07/05	1	51.90	0	0.00	53.30	1	2,700	0.04%
2022/07/04	0	0.00	1	51.80	51.40	-1	2,724	-0.04%
2022/07/01	0	0.00	3	49.60	49.10	-3	2,796	-0.11%
2022/06/30	0.1	52.60	0	0.00	52.00	0.1	2,923	0.00%
2022/06/29	1	54.50	0	0.00	54.90	1	3,112	0.03%
2022/06/27	0	0.00	5	57.06	57.30	-5	3,296	-0.15%
2022/06/24	4	55.00	1	55.70	55.70	3	3,346	0.09%
2022/06/22	1	57.30	0	0.00	56.40	1	3,368	0.03%
2022/06/21	1	56.80	3	58.80	59.40	-2	3,358	-0.06%
2022/06/20	0	60.00	0	0.00	54.80	0	3,334	0.00%
2022/06/17	1	60.30	0	0.00	60.30	1	3,320	0.03%
2022/06/16	2	64.70	0	0.00	63.70	2	3,312	0.06%
2022/06/14	1	67.52	0.1	68.30	68.00	0.9	3,314	0.03%
2022/06/09	0	0.00	11	71.54	72.00	-11	3,327	-0.33%
2022/06/08	0	0.00	0	70.70	70.70	0	3,318	0.00%
2022/06/07	0	69.80	1	69.60	69.80	-1	3,319	-0.03%
2022/06/06	2	69.75	2	69.50	69.60	0	3,323	0.00%
2022/06/02	1	69.80	1	69.70	69.70	0	3,342	0.00%
2022/06/01	0	0.00	1	71.10	70.50	-1	3,351	-0.03%
2022/05/31	0	0.00	1	70.70	70.90	-1	3,359	-0.03%
2022/05/27	0	0.00	0.3	70.00	69.70	-0.3	3,361	-0.01%
2022/05/26	1	69.90	0	70.20	69.80	1	3,364	0.03%
2022/05/24	0	69.70	0	0.00	70.00	0	3,433	0.00%
2022/05/23	1	70.80	2	70.80	71.10	-1	3,438	-0.03%
2022/05/20	1.1	69.43	0	0.00	69.10	1.1	3,443	0.03%
2022/05/19	2	69.80	2	70.30	69.00	0	3,459	0.00%
2022/05/17	1	68.50	0	0.00	68.90	1	3,468	0.03%
2022/05/16	1	69.70	1	70.20	69.80	0	3,471	0.00%
2022/05/13	0.3	69.00	1	69.00	69.30	-0.7	3,477	-0.02%
2022/05/12	3	70.33	2	70.05	68.30	1	3,493	0.03%
2022/05/11	2	73.10	1	73.20	71.80	1	3,568	0.03%
2022/05/10	2	73.75	1	73.70	73.00	1	3,567	0.03%
2022/05/09	8	76.61	3	75.97	75.50	5	3,575	0.14%
2022/05/06	1	74.60	1	75.20	74.90	0	3,586	0.00%
2022/05/05	3	77.63	2	77.10	76.70	1	3,631	0.03%
2022/05/04	0	0.00	1	76.80	76.70	-1	3,785	-0.03%
2022/05/03	1	77.00	0	0.00	76.80	1	3,939	0.03%
2022/04/29	2	77.30	14	77.30	77.50	-12	4,312	-0.28%
2022/04/28	51	77.10	51	78.03	78.00	0	4,541	0.00%
2022/04/27	55	74.86	67	78.31	76.40	-12	4,619	-0.26%
2022/04/26	21.1	82.15	8	81.18	77.60	13.1	4,661	0.28%
2022/04/25	39.3	92.87	29	92.71	85.50	10.3	4,578	0.23%
2022/04/22	55	83.67	71.1	85.21	87.40	-16.1	4,137	-0.39%
2022/04/21	0	0.00	1	81.00	79.50	-1	4,806	-0.02%
2022/04/20	0	0.00	1	79.20	79.80	-1	5,549	-0.02%
2022/04/19	4	79.28	1	78.80	77.80	3	5,886	0.05%
2022/04/18	35	80.43	2	81.25	80.30	33	6,132	0.54%
2022/04/15	0	0.00	3	79.73	79.10	-3	6,128	-0.05%
2022/04/14	0	0.00	11	77.52	78.50	-11	6,265	-0.18%
2022/04/13	0	0.00	2	76.15	76.10	-2	6,348	-0.03%
2022/04/12	10	76.10	2	76.00	75.70	8	6,375	0.13%
2022/04/11	12	77.26	10.6	77.95	77.50	1.5	6,387	0.02%
2022/04/08	3	77.27	0	0.00	77.00	3	6,354	0.05%
2022/04/07	5	78.46	4	79.45	78.20	1	6,324	0.02%
2022/04/06	7	82.49	56	84.83	82.40	-49	6,239	-0.79%
2022/04/01	84	81.47	22	81.32	81.30	62	6,103	1.02%
2022/03/31	16	80.59	16.1	78.73	78.80	-0.1	5,907	0.00%
2022/03/30	4	78.13	1	78.00	77.70	3	5,786	0.05%
2022/03/29	4	74.28	3	73.80	74.10	1	5,719	0.02%
2022/03/28	0	0.00	3	77.20	77.20	-3	5,663	-0.05%
2022/03/25	1	70.30	0	0.00	70.20	1	5,640	0.02%
2022/03/22	0	0.00	1	71.60	70.70	-1	5,650	-0.02%
2022/03/17	0	0.00	1	70.00	70.50	-1	5,649	-0.02%
2022/03/16	1	68.50	0	0.00	68.40	1	5,684	0.02%
2022/03/15	0	0.00	0.1	69.00	68.70	-0.1	5,684	0.00%
2022/03/10	0	0.00	3	71.10	71.10	-3	5,687	-0.05%
2022/03/09	0	69.20	0	0.00	69.50	0	5,695	0.00%
2022/03/08	0	0.00	1	71.10	67.60	-1	5,733	-0.02%
2022/03/07	0	71.70	3	71.67	71.10	-3	5,760	-0.05%
2022/03/04	0.1	76.00	0	0.00	75.10	0.1	5,821	0.00%
2022/03/03	0.2	75.70	0	0.00	75.90	0.2	5,843	0.00%
2022/03/02	0.1	75.60	0	0.00	75.00	0.1	5,847	0.00%
2022/03/01	1	75.60	0	0.00	76.00	1	5,846	0.02%
2022/02/24	1	78.60	1	75.70	75.60	0	5,831	0.00%
2022/02/23	0	0.00	2	76.60	76.80	-2	5,779	-0.03%
2022/02/22	0	0.00	1	77.40	76.10	-1	5,776	-0.02%
2022/02/21	2	79.00	0	0.00	78.30	2	5,762	0.03%
2022/02/18	1	78.50	2	78.45	78.70	-1	5,748	-0.02%
2022/02/17	0.1	78.60	1	78.10	78.00	-1	5,735	-0.02%
2022/02/15	1	80.40	1	79.50	78.60	0	5,732	0.00%
2022/02/14	0	0.00	2	80.20	79.30	-2	5,729	-0.03%
2022/02/11	2	86.65	0.5	87.10	83.60	1.5	5,715	0.03%
2022/02/10	0.5	79.30	0	0.00	79.20	0.5	5,627	0.01%
2022/02/09	1.2	78.60	2	78.50	79.00	-0.8	5,623	-0.01%
2022/02/08	0	0.00	12	78.00	78.20	-12	5,617	-0.21%
2022/02/07	2	78.20	21	78.70	79.60	-19	5,614	-0.34%
2022/01/26	10	83.90	11.5	82.20	83.50	-1.5	5,649	-0.03%
2022/01/25	19.1	88.96	20	87.57	86.40	-0.9	5,511	-0.02%
2022/01/24	25	92.06	14	92.66	93.00	11	5,368	0.20%
2022/01/21	28	87.38	29	88.10	88.30	-1	5,003	-0.02%
2022/01/20	15	88.29	14	85.63	85.00	1	4,744	0.02%
2022/01/19	13	92.80	14.3	91.31	91.30	-1.3	4,575	-0.03%
2022/01/18	49	94.14	49.1	92.95	91.50	-0.1	4,344	0.00%
2022/01/17	37	97.04	38	97.05	96.20	-1	4,085	-0.02%
2022/01/14	126.1	98.53	109	97.42	94.10	17.1	3,690	0.46%	大買/大賣/
2022/01/13	87	94.86	70.5	95.83	96.60	16.5	2,810	0.59%
2022/01/12	11	88.50	9	88.38	90.10	2	2,047	0.10%
2022/01/11	47	87.33	46	85.31	82.90	1	1,697	0.06%
2022/01/10	1	92.00	3	92.00	92.00	-2	1,435	-0.14%
2022/01/07	6	81.50	21.1	82.64	83.70	-15.1	1,369	-1.10%
2022/01/06	23	76.94	25	76.21	76.10	-2	1,223	-0.16%
2022/01/05	4	75.80	0	0.00	73.30	4	1,131	0.35%
2022/01/04	0	0.00	1	73.50	74.70	-1	1,112	-0.09%
2021/12/30	1	71.60	0	0.00	71.90	1	1,109	0.09%
2021/12/29	0	0.00	1	72.40	72.40	-1	1,127	-0.09%
2021/12/28	0	0.00	1	72.00	72.10	-1	1,151	-0.09%
2021/12/23	0	0.00	1	72.70	72.70	-1	1,211	-0.08%
2021/12/21	0.5	73.00	1	73.80	73.70	-0.5	1,258	-0.04%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/16	1	72.00	0	0.00	72.50	1	1,300	0.08%
2021/12/15	1	71.00	0	0.00	71.50	1	1,326	0.08%
2021/12/14	1	70.80	1	71.10	70.80	0	1,370	0.00%
2021/12/10	6	74.57	6	73.77	72.50	0	1,637	0.00%
2021/12/09	1	72.10	0	72.80	72.20	1	1,926	0.05%
2021/12/08	1	73.60	0	0.00	72.90	1	2,029	0.05%
2021/12/07	0	0.00	2	73.00	73.00	-2	2,411	-0.08%
2021/12/03	6	74.90	2	73.80	74.90	4	2,536	0.16%
2021/12/02	5	74.66	6	75.27	74.60	-1	2,636	-0.04%
2021/12/01	6	75.02	5	73.90	73.20	1	2,610	0.04%
2021/11/30	2.3	72.47	1	71.90	72.50	1.3	2,587	0.05%
2021/11/29	0	0.00	3	74.13	75.20	-3	2,540	-0.12%
2021/11/26	1	68.30	0	0.00	68.40	1	2,523	0.04%
2021/11/22	0	0.00	2	69.30	69.40	-2	2,605	-0.08%
2021/11/18	1	69.80	5	70.20	69.50	-4	2,624	-0.15%
2021/11/16	3	70.33	0	0.00	70.20	3	2,712	0.11%
2021/11/15	1	71.20	0	0.00	70.10	1	2,724	0.04%
2021/11/11	5	73.84	6	74.57	72.40	-1	2,763	-0.04%
2021/11/10	4	75.00	5	74.44	74.00	-1	2,773	-0.04%
2021/11/08	1	74.00	0	0.00	74.50	1	2,799	0.04%
2021/11/05	1	73.70	0	0.00	73.40	1	2,812	0.04%
2021/11/04	2	76.60	1	75.20	75.80	1	2,816	0.04%
2021/11/03	9	79.32	10	80.04	78.50	-1	2,795	-0.04%
2021/11/02	6	75.27	5	74.14	75.50	1	2,741	0.04%
2021/11/01	0.1	74.00	8.1	74.00	73.70	-8	2,741	-0.29%
2021/10/29	1	72.90	0	0.00	72.40	1	2,714	0.04%
2021/10/25	0	0.00	3	72.00	69.10	-3	2,801	-0.11%
2021/10/22	8	67.79	0	0.00	66.60	8	2,790	0.29%
2021/10/15	1	65.10	0	0.00	65.90	1	3,048	0.03%
2021/10/12	0	64.99	1	64.70	65.10	-1	3,447	-0.03%
2021/10/08	0	67.50	0	0.00	66.80	0	3,772	0.00%
2021/10/06	1.1	66.64	0	0.00	65.40	1.1	4,057	0.03%
2021/10/05	1	65.30	1	67.30	68.80	0	4,185	0.00%
2021/10/04	1	69.20	1	71.20	67.20	0	4,303	0.00%
2021/10/01	0	73.79	0	0.00	71.60	0	4,502	0.00%
2021/09/29	6	77.48	6	76.95	75.00	0	4,948	0.00%
2021/09/28	0	0.00	0.2	77.30	77.00	-0.2	5,134	0.00%
2021/09/27	0	77.20	0	0.00	76.20	0	5,404	0.00%
2021/09/23	1	78.20	3	77.47	76.90	-2	6,573	-0.03%
2021/09/22	2	78.40	6	78.85	77.00	-4	7,116	-0.06%
2021/09/17	2	81.15	2	81.60	80.80	0	7,356	0.00%
2021/09/16	3	79.43	3	79.27	81.70	0	7,774	0.00%
2021/09/15	11	79.67	6	79.75	81.00	5	7,877	0.06%
2021/09/14	16	83.46	19	83.58	79.90	-3	8,048	-0.04%
2021/09/13	14.1	80.15	19	80.04	78.50	-4.9	8,202	-0.06%
2021/09/10	26.2	88.72	14.9	88.70	86.10	11.3	8,393	0.13%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/08	4	84.40	4	85.40	86.00	0	8,439	0.00%
2021/09/07	4	75.93	4	74.45	78.20	0	8,369	0.00%
2021/09/06	0	0.00	4	70.65	71.10	-4	8,284	-0.05%
2021/09/03	1.1	71.07	0	0.00	70.90	1.1	8,283	0.01%
2021/09/02	0	0.00	1	73.10	74.20	-1	8,277	-0.01%
2021/08/27	3.2	75.50	1	74.31	74.00	2.2	8,351	0.03%
2021/08/26	3	83.37	1	83.90	80.80	2	8,354	0.02%
2021/08/25	0	0.00	1	81.60	82.20	-1	8,497	-0.01%
2021/08/24	0	83.50	0	0.00	82.00	0	8,793	0.00%
2021/08/23	7	84.77	1	85.20	83.60	6	8,812	0.07%
2021/08/20	1	81.90	0	0.00	83.20	1	8,947	0.01%
2021/08/19	1	81.19	1	81.40	79.30	0	9,200	0.00%
2021/08/18	0	0.00	2	83.30	82.90	-2	9,578	-0.02%
2021/08/17	2	79.25	13	79.62	78.20	-11	10,109	-0.11%
2021/08/16	0	0.00	0.2	80.00	80.20	-0.2	10,142	0.00%
2021/08/13	3	82.43	2	83.05	82.60	1	10,371	0.01%
2021/08/12	0	0.00	8	82.10	83.00	-8	10,601	-0.08%
2021/08/11	1	81.50	1.2	80.01	81.20	-0.2	10,651	0.00%
2021/08/10	0.1	84.00	0	0.00	82.30	0.1	10,809	0.00%
2021/08/06	1	87.40	1	84.70	84.00	0	10,962	0.00%
2021/08/05	0.1	85.00	0	0.00	84.80	0.1	11,018	0.00%
2021/08/04	1	88.70	0	0.00	88.20	1	11,007	0.01%
2021/08/03	1.1	88.80	1	88.20	87.90	0.1	11,015	0.00%
2021/08/02	0	0.00	1	90.50	90.50	-1	11,000	-0.01%
2021/07/30	0.6	90.06	1	90.50	87.80	-0.5	10,961	0.00%
2021/07/29	0	0.00	10	94.00	92.50	-10	10,926	-0.09%
2021/07/28	0	0.00	10	90.00	90.00	-10	10,876	-0.09%
2021/07/27	3	89.04	0	0.00	91.50	3	10,843	0.03%
2021/07/26	5	95.58	2	94.70	94.70	3	10,808	0.03%
2021/07/23	1	93.72	0	0.00	93.70	1	10,778	0.01%
2021/07/22	18	92.86	19.1	93.51	94.50	-1.1	10,737	-0.01%
2021/07/21	10.2	98.56	16	92.94	92.00	-5.9	10,656	-0.05%
2021/07/20	11	98.65	10	96.20	96.20	1	10,570	0.01%
2021/07/19	6.2	98.53	10.2	97.88	101.00	-4	10,518	-0.04%
2021/07/16	28.1	103.42	14	99.61	97.90	14.1	10,404	0.14%
2021/07/15	26	102.67	22	105.04	108.00	4	10,137	0.04%
2021/07/14	5.3	97.14	9	96.99	98.20	-3.7	9,804	-0.04%
2021/07/13	26.4	100.84	63.1	104.80	100.00	-36.8	9,642	-0.38%
2021/07/12	15.3	109.23	5	110.80	108.50	10.3	9,492	0.11%
2021/07/09	11.3	110.87	3	110.53	109.50	8.3	9,346	0.09%
2021/07/08	4	115.00	4	116.11	116.00	0	9,206	0.00%
2021/07/07	8.5	122.17	20	120.70	120.00	-11.5	8,980	-0.13%
2021/07/06	22	130.32	22.1	129.93	125.00	0	8,754	0.00%
2021/07/05	20.4	131.10	22	128.77	128.00	-1.6	8,503	-0.02%
2021/07/02	27.1	141.55	17	140.36	137.00	10.1	8,289	0.12%
2021/07/01	39	144.13	48	145.10	143.00	-9	8,002	-0.11%
2021/06/30	37	141.12	20.5	139.91	139.00	16.5	7,351	0.22%
2021/06/29	43.2	132.88	35.3	132.53	134.00	7.9	6,800	0.12%
2021/06/28	9.1	122.27	22	124.80	126.50	-13	6,232	-0.21%
2021/06/25	40.1	114.07	37.1	114.85	115.00	3	5,962	0.05%
2021/06/24	3	103.17	23	104.93	107.00	-20	5,506	-0.36%
2021/06/23	33.2	102.70	27.2	101.81	97.60	6	5,335	0.11%
2021/06/22	37.3	112.87	33.6	112.36	106.00	3.8	4,957	0.08%
2021/06/21	18.5	105.87	11	106.50	107.50	7.5	4,475	0.17%
2021/06/18	22.1	95.76	7	96.64	98.00	15.1	4,181	0.36%
2021/06/17	0.2	83.80	3	87.40	89.10	-2.8	3,764	-0.07%
2021/06/16	0	0.00	1	82.30	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	1.2	83.92	84.10	-1.2	3,696	-0.03%
2021/06/11	0	0.00	1	79.00	79.00	-1	3,671	-0.03%
2021/06/10	0.2	78.20	4	78.20	78.00	-3.8	3,654	-0.10%
2021/06/08	1	82.80	1.3	83.60	82.80	-0.3	3,615	-0.01%
2021/06/07	0.3	75.10	1.5	80.60	82.00	-1.3	3,590	-0.03%
2021/06/04	0.3	77.60	1	78.50	79.10	-0.8	3,577	-0.02%
2021/06/03	0.3	83.00	20	81.99	82.90	-19.8	3,527	-0.56%
2021/06/02	12.1	86.09	24.3	86.94	88.70	-12.2	3,483	-0.35%
2021/06/01	40.3	82.70	6.6	80.75	80.70	33.8	3,318	1.02%
2021/05/31	3	85.50	1	85.50	85.50	2	3,014	0.07%
2021/05/28	13	77.16	13	77.46	77.80	0	2,979	0.00%
2021/05/27	70	70.33	12	69.94	70.80	58	2,773	2.09%
2021/05/26	30.4	59.93	43.2	62.47	64.40	-12.8	2,496	-0.51%
2021/05/25	75.4	56.34	61	56.99	58.60	14.4	2,097	0.69%
2021/05/24	1	54.20	2	54.20	54.20	-1	1,521	-0.07%
2021/05/21	29	48.68	19	48.96	49.30	10	1,470	0.68%
2021/05/20	23	43.23	44	44.51	44.85	-21	1,218	-1.72%
2021/05/19	4	42.15	6	40.89	40.80	-2	957	-0.21%
2021/05/18	4	42.72	69	41.75	41.50	-65	884	-7.35%
2021/05/17	5	39.29	2	40.55	40.55	3	698	0.43%
2021/05/14	10	39.31	8	37.52	36.90	2	627	0.32%
2021/05/13	51	37.53	41.3	37.99	38.80	9.7	501	1.93%
2021/05/11	0	0.00	1	34.45	34.60	-1	378	-0.26%
2021/05/03	1	34.80	0	0.00	34.55	1	354	0.28%
2021/04/27	0	0.00	3	34.75	34.65	-3	333	-0.90%
2021/04/20	2	35.05	0	0.00	35.00	2	320	0.62%
2021/04/19	0	0.00	1	34.60	34.70	-1	311	-0.32%
2021/04/16	1	34.35	0	0.00	34.35	1	306	0.33%
2021/04/14	31	33.45	1	33.90	33.90	30	304	9.85%
2021/04/12	0	0.00	2	34.35	34.30	-2	298	-0.67%
2021/04/09	0	0.00	1	34.30	34.45	-1	296	-0.34%
2021/04/07	2	34.68	0	0.00	34.70	2	300	0.67%
2021/03/30	0	0.00	5	34.70	34.70	-5	290	-1.72%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/03/19	1	34.30	2	34.20	34.25	-1	285	-0.35%
2021/03/18	0	0.00	6	34.03	34.20	-6	280	-2.14%
2021/03/12	0.2	33.58	1	33.40	33.50	-0.8	266	-0.29%
2021/03/11	0	0.00	1	33.20	33.20	-1	263	-0.38%
2021/03/10	38	32.53	0	0.00	32.90	38	267	14.22%
2021/03/09	0	0.00	8	33.48	33.55	-8	247	-3.23%
2021/03/08	0	0.00	1	33.35	33.35	-1	245	-0.41%
2021/03/05	1	32.75	0	0.00	32.80	1	233	0.43%
2021/03/04	1	32.80	0	0.00	32.90	1	231	0.43%
2021/02/23	5	31.72	0	0.00	32.00	5	224	2.23%
2021/01/28	1	32.00	0	0.00	31.90	1	238	0.42%
2021/01/25	0	0.00	1	32.80	32.95	-1	272	-0.37%
2021/01/15	2	33.05	0	0.00	32.80	2	300	0.67%
2021/01/11	1	33.30	0	0.00	33.25	1	293	0.34%
2021/01/06	10	33.50	0	0.00	33.35	10	289	3.46%
2021/01/05	2	33.65	0	0.00	33.80	2	286	0.70%
2020/12/28	3	33.55	0	0.00	33.50	3	274	1.09%
2020/12/21	1	34.00	1	34.40	34.50	0	276	0.00%
2020/12/08	0.1	33.15	0	0.00	33.40	0.1	262	0.04%
2020/12/03	3	33.13	0	0.00	33.10	3	266	1.12%
2020/11/24	1	33.75	0	0.00	33.60	1	290	0.34%
2020/11/16	1	33.75	0	0.00	33.95	1	291	0.34%
2020/11/10	0	0.00	1	34.40	34.50	-1	296	-0.34%
2020/11/03	1	35.90	0.4	35.70	35.05	0.6	292	0.20%
2020/11/02	0	0.00	3	34.90	35.00	-3	275	-1.09%
2020/10/30	2	35.05	1	35.10	34.80	1	274	0.36%
2020/10/29	0	0.00	1	34.50	34.60	-1	272	-0.37%
2020/10/28	2	34.83	1	34.70	34.80	1	271	0.37%
2020/10/23	1	33.50	0	0.00	33.50	1	257	0.39%
2020/10/14	0	0.00	1	33.65	33.45	-1	283	-0.35%
2020/10/08	0	0.00	2	34.05	34.00	-2	294	-0.68%
2020/10/05	0	0.00	1	34.00	34.10	-1	324	-0.31%
2020/09/29	0	0.00	1	33.00	33.00	-1	344	-0.29%
2020/09/24	1	32.35	0	0.00	32.30	1	372	0.27%
2020/09/23	1	33.80	0	0.00	33.80	1	382	0.26%
2020/09/09	0	0.00	1	34.25	34.25	-1	432	-0.23%
2020/09/08	2	34.43	0	0.00	34.50	2	443	0.45%
2020/09/07	2	35.00	11	34.65	35.00	-9	454	-1.98%
2020/08/31	0	0.00	11	33.00	33.75	-11	539	-2.04%
2020/08/25	1	33.20	7	33.00	33.00	-6	591	-1.01%
2020/08/17	1	35.30	0	0.00	35.05	1	746	0.13%
2020/08/10	1	33.70	0	0.00	33.75	1	1,100	0.09%
2020/08/06	0	0.00	1	34.05	33.90	-1	1,109	-0.09%
2020/08/05	1	34.00	1	34.25	34.40	0	1,110	0.00%
2020/07/31	0	0.00	2	32.55	32.55	-2	1,177	-0.17%
2020/07/30	1	32.45	0	0.00	32.45	1	1,183	0.08%
2020/07/29	1	32.55	2	32.48	32.45	-1	1,193	-0.08%
2020/07/28	2	32.13	0	0.00	32.05	2	1,196	0.17%
2020/07/27	0	0.00	2	31.40	31.40	-2	1,197	-0.17%
2020/07/23	0.1	33.10	0	0.00	33.10	0.1	1,198	0.01%
2020/07/21	1	33.45	0	0.00	33.50	1	1,231	0.08%
2020/07/14	0.1	33.30	0	0.00	33.20	0.1	1,242	0.01%
2020/07/10	23.1	34.24	0	0.00	34.00	23.1	1,240	1.86%
2020/07/09	0	0.00	1	35.10	35.10	-1	1,241	-0.08%
2020/07/08	1	35.50	0	0.00	35.55	1	1,245	0.08%
2020/07/07	0.1	35.30	0	0.00	35.20	0.1	1,237	0.01%
2020/07/06	2	35.85	0	0.00	35.95	2	1,233	0.16%
2020/07/02	0	0.00	10	35.25	35.85	-10	1,219	-0.82%
2020/07/01	1	34.90	0	0.00	34.85	1	1,210	0.08%
2020/06/17	2	35.48	0	0.00	35.45	2	1,202	0.17%
2020/06/12	10	35.00	7	35.96	36.70	3	1,200	0.25%
2020/06/11	0	0.00	11	36.97	36.35	-11	1,194	-0.92%
2020/06/09	1	36.20	0	0.00	36.30	1	1,186	0.08%
2020/06/08	0	0.00	10	37.00	36.60	-10	1,188	-0.84%
2020/06/05	17	36.22	5	36.96	37.20	12	1,172	1.02%
2020/06/02	2	35.03	0	0.00	34.75	2	1,140	0.18%
2020/05/28	3	35.62	15	34.55	34.75	-12	1,096	-1.09%
2020/05/26	1	36.20	0	0.00	35.85	1	1,074	0.09%
2020/05/22	3	37.33	0	0.00	36.40	3	1,034	0.29%
2020/05/21	3	40.25	6	39.14	38.50	-3	981	-0.31%
2020/05/20	0	0.00	3	38.22	38.05	-3	897	-0.33%
2020/05/19	6	38.80	7	38.52	39.00	-1	862	-0.12%
2020/05/18	25	36.35	1	36.35	36.35	24	748	3.21%
2020/05/15	3	32.53	4	32.48	33.05	-1	751	-0.13%
2020/05/14	3	31.25	0	0.00	30.45	3	729	0.41%
2020/05/13	2	30.50	0	0.00	31.15	2	722	0.28%
2020/05/11	4	31.48	0	0.00	31.10	4	728	0.55%
2020/05/08	3	32.62	0	0.00	31.75	3	755	0.40%
2020/05/07	0	0.00	3	31.60	31.35	-3	717	-0.42%
2020/05/05	4	30.30	4	31.00	30.45	0	690	0.00%
2020/04/29	3	30.30	0	0.00	30.35	3	677	0.44%
2020/04/28	5	30.35	1	30.15	30.15	4	673	0.59%
2020/04/27	1	30.30	0	0.00	30.35	1	677	0.15%
2020/04/24	5	29.95	0	0.00	29.80	5	669	0.75%
2020/04/22	5	28.30	0	0.00	28.50	5	636	0.78%
2020/04/21	0	0.00	2	28.60	28.50	-2	632	-0.32%
2020/04/15	1	29.10	0	0.00	29.10	1	609	0.16%
2020/04/14	1	29.50	0	0.00	29.45	1	597	0.17%
2020/04/09	0	0.00	10	27.77	27.90	-10	577	-1.73%
2020/04/06	1	26.90	1	26.90	27.40	0	570	0.00%
2020/03/30	1	25.15	0	0.00	26.10	1	552	0.18%
2020/03/26	0	0.00	0.1	26.30	25.60	-0.1	542	-0.02%
2020/03/24	0	0.00	7	24.74	24.45	-7	531	-1.32%
2020/03/23	6	23.25	0	0.00	23.95	6	527	1.14%
2020/03/20	1	24.10	0	0.00	23.95	1	525	0.19%
2020/03/19	10.1	23.85	0	0.00	22.65	10.1	524	1.93%
2020/03/16	0	0.00	5	25.50	25.00	-5	499	-1.00%
2020/03/10	1	29.70	0	0.00	29.80	1	450	0.22%
2020/03/02	0	0.00	1	30.15	30.20	-1	428	-0.23%
2020/02/27	0	0.00	1	30.75	30.05	-1	425	-0.23%
2020/02/25	0	0.00	11	30.81	30.85	-11	416	-2.64%
2020/02/24	1	31.50	0	0.00	31.30	1	414	0.24%
2020/02/21	2	31.40	0	0.00	30.95	2	413	0.48%
2020/02/20	1	31.50	0	0.00	31.40	1	416	0.24%
2020/02/19	10	31.95	0	0.00	31.80	10	412	2.42%
2020/02/17	5	31.75	0	0.00	32.15	5	381	1.31%
2020/02/12	0	0.00	5	30.20	30.00	-5	350	-1.43%
2020/02/11	4	30.64	6	30.57	30.45	-2	357	-0.56%
2020/02/10	5	29.00	1	29.10	29.10	4	334	1.19%
2020/02/07	0	0.00	1	28.40	28.00	-1	342	-0.29%
2020/02/06	0	0.00	3	28.48	28.50	-3	376	-0.80%
2020/02/05	0	0.00	70	28.44	28.35	-70	472	-14.81%
2020/01/31	0	0.00	1	28.20	27.95	-1	522	-0.19%
2020/01/30	0	0.00	2	27.80	27.55	-2	532	-0.38%
2020/01/03	3	30.45	0	0.00	30.55	3	555	0.54%
2019/12/31	1	30.55	0	0.00	30.55	1	547	0.18%
2019/12/30	0	0.00	22	30.45	30.40	-22	546	-4.02%
2019/12/27	0	0.00	1	30.40	30.20	-1	548	-0.18%
2019/12/25	2	30.00	0	0.00	29.90	2	554	0.36%
2019/12/23	2	29.65	0	0.00	29.75	2	561	0.36%
2019/12/19	0	0.00	1	29.75	29.70	-1	564	-0.18%
2019/12/16	1	30.55	0	0.00	30.40	1	581	0.17%
2019/12/11	20	29.75	0	0.00	30.00	20	604	3.31%
2019/12/06	4	29.40	0	0.00	29.25	4	667	0.60%
2019/11/29	0	0.00	1	30.00	30.00	-1	680	-0.15%
2019/11/27	10	30.30	9	30.00	30.00	1	690	0.14%
2019/11/26	0	0.00	11	30.03	30.25	-11	691	-1.59%
2019/11/21	8	30.04	0	0.00	30.15	8	723	1.11%
2019/11/20	0	0.00	1	30.65	30.50	-1	732	-0.14%
2019/11/19	40	30.25	2	30.35	30.25	38	729	5.21%
2019/11/15	20	29.90	0	0.00	29.75	20	735	2.72%
2019/11/12	0	0.00	3	30.55	30.55	-3	757	-0.40%
2019/11/11	5	30.60	0	0.00	30.75	5	758	0.66%
2019/11/08	3	32.72	69	32.47	32.35	-66	741	-8.90%
2019/11/07	5	33.83	1	33.45	33.80	4	719	0.56%
2019/11/06	5	33.20	0	0.00	33.80	5	703	0.71%
2019/11/05	11	33.53	5	33.45	33.45	6	686	0.87%
2019/11/04	3	33.18	2	34.10	34.35	1	648	0.15%
2019/11/01	5	31.35	58	30.76	31.95	-53	552	-9.59%
2019/10/31	6	30.06	5	29.87	29.85	1	505	0.20%
2019/10/29	1	29.70	46	30.11	29.45	-45	495	-9.08%
2019/10/28	0	0.00	51	29.37	30.00	-51	485	-10.51%
2019/10/25	0	0.00	1	28.40	28.75	-1	469	-0.21%
2019/10/16	0	0.00	1	28.55	28.55	-1	462	-0.22%
2019/10/15	0	0.00	2	28.60	28.45	-2	460	-0.43%
2019/10/08	2	28.20	0	0.00	28.25	2	456	0.44%
2019/10/07	12	28.25	0	0.00	28.15	12	454	2.64%
2019/10/04	10	27.90	0	0.00	28.20	10	453	2.21%
2019/10/03	17	27.90	0	0.00	27.90	17	453	3.75%
2019/10/02	14	28.20	5	27.96	28.15	9	453	1.98%
2019/10/01	14	27.26	0	0.00	27.40	14	446	3.14%
2019/09/20	20	27.90	1	27.85	27.80	19	427	4.45%
2019/09/19	12	28.20	0	0.00	28.05	12	422	2.84%
2019/09/18	20	28.65	0	0.00	28.60	20	408	4.90%
2019/09/17	2	28.70	30	28.78	28.95	-28	402	-6.96%
2019/09/16	0	0.00	43	29.12	28.95	-43	395	-10.88%
2019/09/12	3	30.93	0	0.00	30.00	3	374	0.80%
2019/09/10	0	0.00	1	28.75	29.00	-1	324	-0.31%
2019/09/06	10	27.90	8	27.70	27.70	2	301	0.66%
2019/08/27	1	27.50	0	0.00	27.30	1	250	0.40%
2019/08/26	100	26.87	0	0.00	27.50	100	237	42.11%
2019/08/16	0	0.00	1	26.10	25.70	-1	152	-0.65%
2019/08/15	1	25.70	0	0.00	25.70	1	140	0.71%
2019/08/14	0	0.00	2	24.15	24.70	-2	117	-1.70%
2019/08/12	0	0.00	1	23.25	23.40	-1	101	-0.99%
2019/08/05	1	23.20	0	0.00	23.20	1	101	0.99%
2019/08/01	5	23.65	0	0.00	23.65	5	114	4.38%
2019/07/30	0	0.00	3	23.80	23.95	-3	110	-2.71%
2019/07/26	47	23.97	0	0.00	24.00	47	102	45.76%
2019/07/25	17	24.10	3	24.20	23.95	14	101	13.80%
2019/07/24	3	23.55	0	0.00	23.50	3	97	3.07%
2019/05/14	0	0.00	1	22.80	23.05	-1	76	-1.30%
2019/05/09	3	23.38	0	0.00	22.70	3	67	4.47%
2019/04/18	0	0.00	2	22.50	22.30	-2	51	-3.90%
2019/04/03	2	22.00	0	0.00	21.95	2	45	4.38%
2019/02/20	0	0.00	1	22.90	22.75	-1	42	-2.37%
2019/01/10	0	0.00	1	21.45	21.50	-1	35	-2.79%
2018/12/25	1	21.60	0	0.00	21.60	1	42	2.34%
2018/11/30	0	0.00	2	21.70	21.70	-2	42	-4.71%
2018/11/22	0	0.00	2	21.50	21.50	-2	39	-5.09%
2018/11/15	1	21.55	0	0.00	21.55	1	39	2.54%
2018/10/16	4	23.53	0	0.00	23.30	4	42	9.33%
2018/10/12	1	21.70	0	0.00	21.70	1	41	2.41%
2018/10/11	2	22.00	0	0.00	21.75	2	41	4.87%
2018/06/29	0	0.00	1	25.50	25.40	-1	75	-1.32%
2018/05/31	1	25.20	1	25.30	25.20	0	82	0.00%
2018/05/24	2	25.60	0	0.00	25.95	2	80	2.49%
2018/05/15	1	26.40	0	0.00	26.40	1	85	1.17%
2018/03/01	1	27.85	0	0.00	27.85	1	164	0.61%
2018/02/27	0	0.00	1	28.20	28.00	-1	166	-0.60%
2018/02/23	2	27.58	4	27.81	27.85	-2	167	-1.19%
2018/02/07	1	27.85	0	0.00	27.60	1	183	0.54%
2018/02/06	1	28.00	0	0.00	27.50	1	194	0.51%
2018/02/01	1	31.50	0	0.00	30.10	1	238	0.42%
2018/01/29	0	0.00	1	30.15	30.25	-1	241	-0.41%
2018/01/23	0	0.00	1	29.10	29.10	-1	396	-0.25%
2018/01/10	1	29.10	0	0.00	29.10	1	412	0.24%