宅配通 (2642)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.20
漲跌
▼0.05
漲幅
-0.13%
成交量
45張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	37.35	37.25	-0.5	80	-0.62%
2024/04/16	0	37.70	0	0.00	37.40	0	80	0.01%
2024/03/28	2	37.70	0	0.00	37.70	2	82	2.44%
2024/03/14	0.1	38.20	1	38.00	38.10	-0.9	80	-1.16%
2024/03/11	0	0.00	2	38.25	38.20	-2	80	-2.48%
2024/03/08	0	0.00	2	38.10	38.25	-2	84	-2.38%
2024/03/07	0	0.00	2	38.20	38.35	-2	89	-2.23%
2024/03/06	1	38.20	1	38.20	38.20	0	88	0.00%
2024/03/05	0	0.00	2	38.40	38.30	-2	88	-2.26%
2024/03/01	0	0.00	2	38.75	38.70	-2	86	-2.31%
2024/02/23	0	39.80	0	0.00	39.15	0	84	0.02%
2024/01/31	0	39.75	0	0.00	39.50	0	85	0.03%
2024/01/29	0	0.00	1	39.70	39.55	-1	87	-1.14%
2024/01/22	0	0.00	1	39.10	39.40	-1	88	-1.13%
2024/01/19	4	39.44	0	0.00	39.40	4	89	4.48%
2024/01/03	6	42.17	0	0.00	41.50	6	94	6.34%
2023/12/18	0	0.00	2	41.30	41.40	-2	87	-2.29%
2023/12/15	0	0.00	2	41.03	40.80	-2	86	-2.32%
2023/12/14	2	40.50	0	0.00	40.50	2	85	2.35%
2023/12/13	0	0.00	1	40.70	40.50	-1	84	-1.18%
2023/12/05	1	42.60	0	0.00	41.75	1	82	1.21%
2023/10/03	0	0.00	1	40.35	40.35	-1	67	-1.48%
2023/09/11	1	40.85	0	0.00	40.75	1	80	1.24%
2023/08/22	1	40.85	0	0.00	40.80	1	93	1.07%
2023/08/14	0.1	40.60	0	0.00	40.20	0.1	92	0.11%
2023/08/09	0	0.00	2	41.40	41.50	-2	92	-2.16%
2023/08/08	0.1	41.50	2	41.30	41.40	-1.9	93	-2.03%
2023/08/07	0.2	42.30	0	0.00	41.40	0.2	94	0.21%
2023/08/04	0.2	41.50	0	0.00	41.10	0.2	94	0.21%
2023/08/02	1	41.15	0	0.00	41.15	1	94	1.06%
2023/07/27	0	0.00	1	41.60	41.95	-1	94	-1.06%
2023/07/26	0	0.00	1	41.10	40.95	-1	93	-1.07%
2023/07/25	1	40.40	0	0.00	40.50	1	93	1.07%
2023/07/17	0	0.00	1	41.20	41.20	-1	93	-1.07%
2023/07/12	1	41.55	0	0.00	41.55	1	91	1.10%
2023/07/10	1	42.25	0	0.00	42.30	1	91	1.09%
2023/07/05	2	43.40	0	0.00	43.30	2	88	2.26%
2023/06/28	0	0.00	2	43.95	43.90	-2	85	-2.33%
2023/06/21	2	44.10	0	0.00	44.35	2	85	2.34%
2023/06/20	2	44.20	0	0.00	44.30	2	84	2.36%
2023/06/19	2	44.20	0	0.00	44.70	2	84	2.36%
2023/06/15	1	44.40	0	0.00	44.55	1	82	1.21%
2023/06/13	3	44.55	0	0.00	44.55	3	85	3.51%
2023/05/29	1	45.15	8	45.50	45.10	-7	97	-7.18%
2023/05/18	1	45.60	0	0.00	45.45	1	105	0.95%
2023/05/12	10	44.65	0	0.00	44.50	10	112	8.92%
2023/04/17	1	47.05	0	0.00	47.00	1	295	0.34%
2023/03/15	2	47.80	0	0.00	47.70	2	527	0.38%
2023/03/14	0	0.00	1	48.00	47.85	-1	530	-0.19%
2023/01/17	0	0.00	1	50.10	49.70	-1	563	-0.18%
2022/12/23	0	0.00	2	53.30	52.10	-2	389	-0.51%
2022/12/21	2	52.90	2	53.00	52.90	0	358	0.00%
2022/12/20	2	50.90	0	0.00	53.60	2	314	0.64%
2022/12/16	0	0.00	1	48.65	48.20	-1	220	-0.45%
2022/12/02	0	0.00	1	46.65	46.55	-1	207	-0.48%
2022/11/29	2	45.15	0	0.00	45.10	2	206	0.97%
2022/11/09	0	0.00	1	45.15	45.50	-1	241	-0.41%
2022/11/07	0	0.00	1	44.75	45.20	-1	245	-0.41%
2022/11/03	1	43.60	0	0.00	43.60	1	241	0.41%
2022/11/01	1	44.15	2	45.15	43.70	-1	237	-0.42%
2022/10/31	1	42.25	0	0.00	42.40	1	223	0.45%
2022/10/12	1	41.50	0	0.00	41.55	1	232	0.43%
2022/09/01	0	0.00	20	56.25	56.00	-20	413	-4.84%
2022/08/18	0	0.00	1	54.50	54.60	-1	418	-0.24%
2022/07/19	0	0.00	1	52.70	52.50	-1	2,239	-0.04%
2022/07/15	1	51.90	0	0.00	51.90	1	2,484	0.04%
2022/06/30	1	52.50	0	0.00	52.00	1	2,923	0.03%
2022/06/29	0	0.00	1	54.50	54.90	-1	3,112	-0.03%
2022/06/27	1	57.70	0	0.00	57.30	1	3,296	0.03%
2022/06/22	3	57.40	0	0.00	56.40	3	3,368	0.09%
2022/06/21	0	0.00	1	58.60	59.40	-1	3,358	-0.03%
2022/06/20	0	0.00	2	57.10	54.80	-2	3,334	-0.06%
2022/06/14	1	68.30	0	0.00	68.00	1	3,314	0.03%
2022/05/30	0	0.00	1	71.00	71.20	-1	3,361	-0.03%
2022/05/20	2	69.40	0	0.00	69.10	2	3,443	0.06%
2022/05/19	1	69.30	0	0.00	69.00	1	3,459	0.03%
2022/05/17	0	0.00	1	68.30	68.90	-1	3,468	-0.03%
2022/05/06	0	0.00	1	75.00	74.90	-1	3,586	-0.03%
2022/04/27	6	76.62	0	0.00	76.40	6	4,619	0.13%
2022/04/26	5	83.36	6	85.23	77.60	-1	4,661	-0.02%
2022/04/25	22	92.32	21	89.66	85.50	1	4,578	0.02%
2022/04/22	0	0.00	7.2	86.30	87.40	-7.2	4,137	-0.17%
2022/04/21	2	80.20	0	0.00	79.50	2	4,806	0.04%
2022/04/19	0	0.00	5	79.00	77.80	-5	5,886	-0.08%
2022/04/18	0	0.00	3	82.00	80.30	-3	6,132	-0.05%
2022/04/14	5	77.80	3	78.17	78.50	2	6,265	0.03%
2022/04/12	4	75.80	0	0.00	75.70	4	6,375	0.06%
2022/04/08	1	77.00	0	0.00	77.00	1	6,354	0.02%
2022/04/06	3	83.10	2	84.45	82.40	1	6,239	0.02%
2022/04/01	2	82.70	5	81.64	81.30	-3	6,103	-0.05%
2022/03/31	0	0.00	4	80.20	78.80	-4	5,907	-0.07%
2022/03/30	0	0.00	1	78.50	77.70	-1	5,786	-0.02%
2022/03/29	2	73.55	2	74.50	74.10	0	5,719	0.00%
2022/03/23	1	71.20	0	0.00	70.80	1	5,647	0.02%
2022/03/22	0.1	71.00	0	0.00	70.70	0.1	5,650	0.00%
2022/03/18	0	0.00	2	72.00	71.50	-2	5,653	-0.04%
2022/03/15	2	69.30	0	0.00	68.70	2	5,684	0.04%
2022/03/11	2	70.00	0	0.00	70.40	2	5,682	0.04%
2022/03/09	0	0.00	1	68.60	69.50	-1	5,695	-0.02%
2022/03/02	2	75.00	0	0.00	75.00	2	5,847	0.03%
2022/02/24	2	78.60	2	79.20	75.60	0	5,831	0.00%
2022/02/22	5	76.00	0	0.00	76.10	5	5,776	0.09%
2022/02/17	0	0.00	0.9	78.44	78.00	-0.9	5,735	-0.02%
2022/02/10	2	79.10	2.1	79.46	79.20	-0.1	5,627	0.00%
2022/02/09	1.1	78.99	1	78.90	79.00	0.1	5,623	0.00%
2022/02/08	1	78.40	1	78.10	78.20	0	5,617	0.00%
2022/02/07	2	80.30	0	0.00	79.60	2	5,614	0.04%
2022/01/26	9	82.53	7	83.07	83.50	2	5,649	0.04%
2022/01/24	30	92.17	30	91.22	93.00	0	5,368	0.00%
2022/01/21	1	89.60	1	88.30	88.30	0	5,003	0.00%
2022/01/19	5	91.76	4	92.60	91.30	1	4,575	0.02%
2022/01/18	21	95.50	20	93.49	91.50	1	4,344	0.02%
2022/01/17	12	96.65	3	96.30	96.20	9	4,085	0.22%
2022/01/14	48	97.30	44	97.17	94.10	4	3,690	0.11%
2022/01/13	24	94.08	27	94.88	96.60	-3	2,810	-0.11%
2022/01/12	6	86.07	6	87.98	90.10	0	2,047	0.00%
2022/01/11	9	85.04	9	84.66	82.90	0	1,697	0.00%
2022/01/10	1	91.90	0	0.00	92.00	1	1,435	0.07%
2022/01/07	1	77.90	6	82.47	83.70	-5	1,369	-0.37%
2022/01/06	0	0.00	1	77.30	76.10	-1	1,223	-0.08%
2022/01/05	5	74.50	0	0.00	73.30	5	1,131	0.44%
2022/01/04	4	73.20	0	0.00	74.70	4	1,112	0.36%
2022/01/03	0	0.00	1	71.60	71.60	-1	1,087	-0.09%
2021/12/28	0	0.00	1	72.30	72.10	-1	1,151	-0.09%
2021/12/27	1	72.50	1	72.50	72.30	0	1,178	0.00%
2021/12/17	0	0.00	1	73.50	73.50	-1	1,288	-0.08%
2021/12/09	0	0.00	1	72.40	72.20	-1	1,926	-0.05%
2021/12/03	2	74.00	0	0.00	74.90	2	2,536	0.08%
2021/12/02	3	74.37	3	74.37	74.60	0	2,636	0.00%
2021/12/01	1	74.70	1	75.50	73.20	0	2,610	0.00%
2021/11/30	2	71.85	0	75.20	72.50	2	2,587	0.08%
2021/11/26	1	68.10	1	69.10	68.40	0	2,523	0.00%
2021/11/23	1	69.10	0	0.00	68.80	1	2,586	0.04%
2021/11/22	0	69.80	0	0.00	69.40	0	2,605	0.00%
2021/11/19	0	69.90	0	0.00	68.70	0	2,607	0.00%
2021/11/18	0	70.10	0	0.00	69.50	0	2,624	0.00%
2021/11/17	0	69.80	0	0.00	69.70	0	2,693	0.00%
2021/11/12	0	0.00	2	72.80	72.10	-2	2,756	-0.07%
2021/11/09	0	0.00	1	75.10	74.40	-1	2,791	-0.04%
2021/11/08	0	0.00	2	73.90	74.50	-2	2,799	-0.07%
2021/11/05	6	74.33	2	73.40	73.40	4	2,812	0.14%
2021/11/04	3	77.20	0	0.00	75.80	3	2,816	0.11%
2021/11/03	4	78.60	9	79.62	78.50	-5	2,795	-0.18%
2021/11/02	0	0.00	2	75.20	75.50	-2	2,741	-0.07%
2021/11/01	2	75.00	1	74.10	73.70	1	2,741	0.04%
2021/10/29	0	0.00	2	69.75	72.40	-2	2,714	-0.07%
2021/10/28	0	0.00	2	69.55	69.20	-2	2,709	-0.07%
2021/10/27	2	68.75	2	68.60	68.60	0	2,736	0.00%
2021/10/26	0	0.00	1	68.90	68.90	-1	2,766	-0.04%
2021/10/25	2	71.10	2	71.35	69.10	0	2,801	0.00%
2021/10/22	6	66.62	0	0.00	66.60	6	2,790	0.22%
2021/10/14	0	0.00	6	65.20	65.70	-6	3,090	-0.19%
2021/10/13	1	64.30	0	0.00	63.60	1	3,189	0.03%
2021/10/12	1	64.10	2	65.15	65.10	-1	3,447	-0.03%
2021/10/05	0	0.00	1	68.90	68.80	-1	4,185	-0.02%
2021/10/04	1	67.40	2	69.15	67.20	-1	4,303	-0.02%
2021/10/01	1	71.90	0	0.00	71.60	1	4,502	0.02%
2021/09/29	6	76.50	0	0.00	75.00	6	4,948	0.12%
2021/09/24	1	77.70	1	77.30	77.70	0	6,044	0.00%
2021/09/22	1	78.40	0	0.00	77.00	1	7,116	0.01%
2021/09/17	0	0.00	1	81.80	80.80	-1	7,356	-0.01%
2021/09/15	1	80.50	1	78.20	81.00	0	7,877	0.00%
2021/09/14	2	82.90	9	85.13	79.90	-7	8,048	-0.09%
2021/09/13	1	80.20	0	0.00	78.50	1	8,202	0.01%
2021/09/10	9	90.19	0	0.00	86.10	9	8,393	0.11%
2021/09/08	0	0.00	1	85.50	86.00	-1	8,439	-0.01%
2021/09/07	0	0.00	2	76.50	78.20	-2	8,369	-0.02%
2021/09/06	0	0.00	1	71.50	71.10	-1	8,284	-0.01%
2021/09/03	0	0.00	1	72.00	70.90	-1	8,283	-0.01%
2021/09/02	1	72.30	0	0.00	74.20	1	8,277	0.01%
2021/08/31	1	75.00	1	73.90	73.60	0	8,286	0.00%
2021/08/30	0	0.00	1	74.90	74.60	-1	8,309	-0.01%
2021/08/27	2	74.60	2	75.20	74.00	0	8,351	0.00%
2021/08/26	1	82.50	0	0.00	80.80	1	8,354	0.01%
2021/08/25	0	0.00	1	82.20	82.20	-1	8,497	-0.01%
2021/08/24	1	82.00	0	0.00	82.00	1	8,793	0.01%
2021/08/23	3	85.10	3	85.50	83.60	0	8,812	0.00%
2021/08/20	1	81.00	1	82.00	83.20	0	8,947	0.00%
2021/08/19	2	79.30	0	0.00	79.30	2	9,200	0.02%
2021/08/16	4	80.93	4	79.48	80.20	0	10,142	0.00%
2021/08/13	0	0.00	3	82.80	82.60	-3	10,371	-0.03%
2021/08/12	0	0.00	2	82.10	83.00	-2	10,601	-0.02%
2021/08/11	3	80.17	31	79.33	81.20	-28	10,651	-0.26%
2021/08/10	12	83.73	11	84.18	82.30	1	10,809	0.01%
2021/08/09	8	84.23	7	86.19	84.00	1	10,855	0.01%
2021/08/06	12	85.65	8	86.61	84.00	4	10,962	0.04%
2021/08/05	20	86.60	4	86.45	84.80	16	11,018	0.15%
2021/08/04	0	0.00	5	88.88	88.20	-5	11,007	-0.05%
2021/08/03	8	88.48	2	89.00	87.90	6	11,015	0.05%
2021/08/02	5	86.36	8	88.20	90.50	-3	11,000	-0.03%
2021/07/30	15	90.71	0	0.00	87.80	15	10,961	0.14%
2021/07/29	2	90.95	1	91.90	92.50	1	10,926	0.01%
2021/07/28	3	87.73	10	91.44	90.00	-7	10,876	-0.06%
2021/07/27	11	90.66	4	90.50	91.50	7	10,843	0.06%
2021/07/26	1	92.80	1	95.70	94.70	0	10,808	0.00%
2021/07/23	2	93.55	2	94.45	93.70	0	10,778	0.00%
2021/07/22	3	91.47	8	93.11	94.50	-5	10,737	-0.05%
2021/07/21	9	94.27	10	96.13	92.00	-1	10,656	-0.01%
2021/07/20	5	97.68	2	97.95	96.20	3	10,570	0.03%
2021/07/19	2	101.00	1	99.00	101.00	1	10,518	0.01%
2021/07/16	3	102.83	1.1	104.64	97.90	1.9	10,404	0.02%
2021/07/15	10	100.68	8	101.31	108.00	2	10,137	0.02%
2021/07/14	3.1	97.01	2	99.00	98.20	1.1	9,804	0.01%
2021/07/13	0	0.00	1	104.00	100.00	-1	9,642	-0.01%
2021/07/12	1	108.00	2	108.25	108.50	-1	9,492	-0.01%
2021/07/09	2	111.50	4	110.00	109.50	-2	9,346	-0.02%
2021/07/08	8	116.88	11	120.05	116.00	-3	9,206	-0.03%
2021/07/07	3	121.83	6	119.92	120.00	-3	8,980	-0.03%
2021/07/06	10	128.90	8	130.06	125.00	2	8,754	0.02%
2021/07/05	14	131.50	11	130.91	128.00	3	8,503	0.04%
2021/07/02	11	144.05	2	142.00	137.00	9	8,289	0.11%
2021/07/01	14	144.46	12	149.71	143.00	2	8,002	0.02%
2021/06/30	31	137.19	34	138.00	139.00	-3	7,351	-0.04%
2021/06/29	16	132.91	15	134.20	134.00	1	6,800	0.01%
2021/06/28	10	120.70	16	123.94	126.50	-6	6,232	-0.10%
2021/06/25	7	113.43	2	115.75	115.00	5	5,962	0.08%
2021/06/24	4	107.00	8	105.75	107.00	-4	5,506	-0.07%
2021/06/23	56	102.57	55	102.87	97.60	1	5,335	0.02%
2021/06/22	14	112.86	11	114.18	106.00	3	4,957	0.06%
2021/06/21	7	105.43	7	107.07	107.50	0	4,475	0.00%
2021/06/18	29	96.90	26	97.96	98.00	3	4,181	0.07%
2021/06/17	0	0.00	5	86.88	89.10	-5	3,764	-0.13%
2021/06/16	1	81.50	4	80.50	81.00	-3	3,708	-0.08%
2021/06/15	0	0.00	2	84.10	84.10	-2	3,696	-0.05%
2021/06/09	0	0.00	1	80.00	81.00	-1	3,636	-0.03%
2021/06/08	1	84.00	2	82.15	82.80	-1	3,615	-0.03%
2021/06/07	1	81.50	6	80.00	82.00	-5	3,590	-0.14%
2021/06/04	1	78.00	10	78.84	79.10	-9	3,577	-0.25%
2021/06/03	0	0.00	3	81.83	82.90	-3	3,527	-0.09%
2021/06/02	11	82.78	10	84.86	88.70	1	3,483	0.03%
2021/06/01	8	82.43	12	81.54	80.70	-4	3,318	-0.12%
2021/05/31	2	85.50	2	85.50	85.50	0	3,014	0.00%
2021/05/28	38	77.08	20	77.80	77.80	18	2,979	0.60%
2021/05/27	6	69.35	3	70.80	70.80	3	2,773	0.11%
2021/05/26	25	59.18	40	60.89	64.40	-15	2,496	-0.60%
2021/05/25	44	57.20	30	56.04	58.60	14	2,097	0.67%
2021/05/24	0	0.00	2	54.20	54.20	-2	1,521	-0.13%
2021/05/21	9	48.41	4	48.98	49.30	5	1,470	0.34%
2021/05/20	18	44.06	8	43.38	44.85	10	1,218	0.82%
2021/05/19	3	40.35	8	40.64	40.80	-5	957	-0.52%
2021/05/18	13	41.90	9	41.60	41.50	4	884	0.45%
2021/05/17	8	40.18	0	0.00	40.55	8	698	1.15%
2021/05/14	0	0.00	6	38.14	36.90	-6	627	-0.96%
2021/05/13	8	38.67	5	37.89	38.80	3	501	0.60%
2021/05/10	0	0.00	10	34.90	35.10	-10	359	-2.78%
2021/05/04	0	0.00	2	34.35	33.90	-2	358	-0.56%
2021/04/26	0	0.00	1	34.60	34.90	-1	331	-0.30%
2021/03/23	1	34.20	1	34.15	34.20	0	297	0.00%
2021/03/17	1	33.40	0	0.00	33.45	1	267	0.37%
2021/03/16	1	33.35	0	0.00	33.35	1	265	0.38%
2021/03/02	0	0.00	2	32.70	32.30	-2	224	-0.89%
2021/02/19	2	31.60	0	0.00	31.60	2	220	0.91%
2020/12/11	0	0.00	1	33.00	33.10	-1	261	-0.38%
2020/11/25	0	0.00	5	33.55	33.40	-5	293	-1.71%
2020/11/24	5	33.55	0	0.00	33.60	5	290	1.72%
2020/11/23	0	0.00	1	33.85	33.80	-1	287	-0.35%
2020/11/17	3	33.80	0	0.00	33.95	3	283	1.06%
2020/11/12	1	34.20	1	34.10	33.60	0	290	0.00%
2020/11/09	0	0.00	1	34.80	34.80	-1	303	-0.33%
2020/11/04	1	34.65	2	34.80	35.00	-1	296	-0.34%
2020/11/03	4	35.79	0	0.00	35.05	4	292	1.37%
2020/10/30	0	0.00	5	34.96	34.80	-5	274	-1.82%
2020/10/28	0	0.00	2	34.70	34.80	-2	271	-0.74%
2020/10/26	5	34.20	0	0.00	34.20	5	259	1.93%
2020/09/14	0	0.00	1	34.20	34.15	-1	418	-0.24%
2020/09/10	1	34.90	1	34.65	34.85	0	429	0.00%
2020/08/13	1	33.30	0	0.00	34.10	1	866	0.12%
2020/08/04	0	0.00	1	33.55	33.70	-1	1,116	-0.09%
2020/07/27	0	0.00	1	31.45	31.40	-1	1,197	-0.08%
2020/07/09	1	35.00	0	0.00	35.10	1	1,241	0.08%
2020/07/03	1	36.15	2	35.90	36.00	-1	1,228	-0.08%
2020/07/02	0	0.00	2	35.55	35.85	-2	1,219	-0.16%
2020/07/01	2	34.90	0	0.00	34.85	2	1,210	0.17%
2020/06/30	1	34.90	0	0.00	34.85	1	1,211	0.08%
2020/06/18	0	0.00	1	35.40	35.20	-1	1,206	-0.08%
2020/06/16	1	35.80	0	0.00	35.70	1	1,200	0.08%
2020/06/15	2	36.18	1	35.90	35.75	1	1,206	0.08%
2020/06/08	1	36.85	0	0.00	36.60	1	1,188	0.08%
2020/06/05	1	37.30	1	37.25	37.20	0	1,172	0.00%
2020/06/04	3	35.75	1	35.95	35.65	2	1,146	0.17%
2020/06/03	0	0.00	3	35.25	35.60	-3	1,144	-0.26%
2020/06/02	3	34.80	0	0.00	34.75	3	1,140	0.26%
2020/05/29	1	35.10	1	35.70	35.20	0	1,112	0.00%
2020/05/28	1	34.50	0	0.00	34.75	1	1,096	0.09%
2020/05/26	0	0.00	3	36.02	35.85	-3	1,074	-0.28%
2020/05/25	4	35.50	0	0.00	35.60	4	1,058	0.38%
2020/05/22	2	36.50	20	36.21	36.40	-18	1,034	-1.74%
2020/05/21	25	40.88	2	40.58	38.50	23	981	2.34%
2020/05/20	0	0.00	1	38.35	38.05	-1	897	-0.11%
2020/05/19	1	38.60	11	38.77	39.00	-10	862	-1.16%
2020/05/18	5	36.35	0	0.00	36.35	5	748	0.67%
2020/05/15	1	32.25	3	32.78	33.05	-2	751	-0.27%
2020/05/14	0	0.00	11	31.00	30.45	-11	729	-1.51%
2020/05/08	2	32.65	3	32.87	31.75	-1	755	-0.13%
2020/05/06	3	31.20	0	0.00	30.85	3	695	0.43%
2020/04/28	11	30.20	0	0.00	30.15	11	673	1.63%
2020/04/24	1	30.00	1	30.25	29.80	0	669	0.00%
2020/04/21	0	0.00	10	29.11	28.50	-10	632	-1.58%
2020/04/15	1	28.80	0	0.00	29.10	1	609	0.16%
2020/04/08	10	27.75	0	0.00	27.80	10	575	1.74%
2020/03/27	2	25.85	0	0.00	25.90	2	548	0.36%
2020/03/26	0	0.00	2	25.60	25.60	-2	542	-0.37%
2020/03/17	2	23.80	0	0.00	24.15	2	505	0.40%
2020/03/16	0	0.00	3	25.70	25.00	-3	499	-0.60%
2020/03/13	1	25.15	1	25.65	26.00	0	484	0.00%
2020/03/02	1	30.00	1	30.40	30.20	0	428	0.00%
2020/02/24	0	0.00	1	31.45	31.30	-1	414	-0.24%
2020/02/17	6	32.18	1	32.10	32.15	5	381	1.31%
2020/02/13	1	30.00	0	0.00	30.00	1	331	0.30%
2020/02/12	1	30.00	0	0.00	30.00	1	350	0.29%
2020/02/11	1	30.60	3	30.47	30.45	-2	357	-0.56%
2020/02/10	1	29.15	0	0.00	29.10	1	334	0.30%
2020/01/31	1	27.80	0	0.00	27.95	1	522	0.19%
2020/01/30	0	0.00	2	28.05	27.55	-2	532	-0.38%
2019/11/12	0	0.00	3	31.00	30.55	-3	757	-0.40%
2019/11/07	3	34.25	5	34.00	33.80	-2	719	-0.28%
2019/11/06	1	33.70	0	0.00	33.80	1	703	0.14%
2019/11/04	2	33.80	2	34.78	34.35	0	648	0.00%
2019/11/01	3	30.72	3	31.12	31.95	0	552	0.00%
2019/10/29	1	29.60	1	29.45	29.45	0	495	0.00%
2019/10/28	5	30.00	0	0.00	30.00	5	485	1.03%
2019/10/24	0	0.00	1	28.30	28.40	-1	467	-0.21%
2019/10/22	0	0.00	1	28.30	28.25	-1	467	-0.21%
2019/10/03	0	0.00	1	27.90	27.90	-1	453	-0.22%
2019/10/02	1	28.15	0	0.00	28.15	1	453	0.22%
2019/09/12	3	30.73	2	30.48	30.00	1	374	0.27%
2019/09/11	0	0.00	3	29.93	30.10	-3	355	-0.84%
2019/09/09	1	28.20	1	28.40	28.40	0	308	0.00%
2019/09/05	0	0.00	2	28.15	27.85	-2	296	-0.67%
2019/09/03	0	0.00	2	28.50	27.90	-2	288	-0.69%
2019/08/22	0	0.00	1	26.35	26.40	-1	198	-0.50%
2019/08/20	1	26.70	0	0.00	26.65	1	180	0.56%
2019/08/14	3	24.80	0	0.00	24.70	3	117	2.55%
2019/07/29	2	24.30	0	0.00	24.40	2	107	1.86%
2019/06/19	0	0.00	0.1	23.00	22.95	-0.1	79	-0.13%
2019/05/20	0	0.00	1	22.70	22.70	-1	73	-1.37%
2019/05/16	1	22.35	0	0.00	22.30	1	74	1.35%
2019/05/10	0	0.00	1	23.00	22.60	-1	72	-1.38%
2019/04/18	1	22.40	1	22.60	22.30	0	51	0.00%
2019/03/13	0	0.00	1	22.85	22.85	-1	39	-2.56%
2019/02/27	0	0.00	1	22.40	22.35	-1	43	-2.29%
2019/02/26	1	22.50	0	0.00	22.50	1	43	2.30%
2019/02/21	1	22.60	0	0.00	22.80	1	43	2.31%
2018/11/29	1	21.85	0	0.00	21.75	1	41	2.40%
2018/10/25	0.1	23.00	0	0.00	22.50	0.1	41	0.24%
2018/08/17	0	0.00	1	24.55	24.50	-1	55	-1.80%
2018/08/16	1	24.20	0	0.00	24.35	1	56	1.76%
2018/08/15	1	24.50	0	0.00	24.50	1	56	1.78%
2018/08/10	0	0.00	1	25.30	25.30	-1	57	-1.72%
2018/08/08	1	25.05	0	0.00	25.05	1	60	1.64%
2018/06/04	5	25.30	0	0.00	25.50	5	83	6.01%
2018/05/08	1	26.55	0	0.00	26.50	1	124	0.80%
2018/05/04	1	26.65	0	0.00	26.50	1	134	0.74%
2018/05/02	0	0.00	1	26.70	26.50	-1	135	-0.74%
2018/04/24	2	26.50	0	0.00	26.45	2	138	1.44%
2018/03/22	1	27.30	0	0.00	27.30	1	145	0.69%
2018/03/13	3	28.10	0	0.00	28.15	3	151	1.98%
2018/02/01	1	30.30	1	31.40	30.10	0	238	0.00%
2018/01/29	0	0.00	2	29.50	30.25	-2	241	-0.83%
2018/01/15	1	29.40	0	0.00	29.15	1	410	0.24%
2018/01/09	2	29.35	0	0.00	29.10	2	411	0.49%