宅配通 (2642)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.95
漲跌
▲0.95
漲幅
+2.50%
成交量
170張
產業
上市航運類股▲3.74%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	37.85	0	0.00	37.75	0.1	81	0.12%
2024/04/29	0.1	37.70	0	0.00	37.65	0.1	81	0.09%
2024/04/25	0	37.50	0	0.00	37.25	0	80	0.04%
2024/04/22	0.1	37.70	0	0.00	37.50	0.1	82	0.12%
2024/04/19	0	37.40	0	0.00	37.25	0	81	0.01%
2024/04/18	0.1	37.65	0	0.00	37.45	0.1	80	0.12%
2024/03/15	0	0.00	5	38.20	38.20	-5	81	-6.12%
2024/03/13	0	38.30	0	0.00	38.05	0	80	0.04%
2024/03/12	0.1	38.45	0	0.00	38.20	0.1	79	0.06%
2024/03/08	0	38.70	0	0.00	38.25	0	84	0.03%
2024/03/07	0.2	38.55	0	0.00	38.35	0.2	89	0.26%
2024/03/05	0.1	38.50	0	0.00	38.30	0.1	88	0.11%
2024/03/04	1.2	38.43	0.7	38.60	38.40	0.5	88	0.51%
2024/03/01	1	38.70	0	0.00	38.70	1	86	1.15%
2024/02/23	0.1	39.50	0	0.00	39.15	0.1	84	0.15%
2024/02/22	1.3	39.63	0	0.00	39.55	1.3	83	1.52%
2024/02/21	0.1	39.15	0	0.00	38.85	0.1	81	0.12%
2024/02/20	0.1	39.05	0	0.00	39.00	0.1	81	0.13%
2024/02/19	0.1	38.99	0	0.00	38.80	0.1	80	0.09%
2024/02/15	0.1	39.28	0	0.00	38.95	0.1	78	0.08%
2024/02/05	0.1	39.76	0	0.00	39.30	0.1	79	0.06%
2024/02/02	0.2	39.80	0	0.00	39.50	0.2	81	0.28%
2024/01/30	0.1	39.85	0	0.00	39.60	0.1	86	0.06%
2024/01/26	0	39.45	0	0.00	39.25	0	87	0.03%
2024/01/23	0	40.00	0	0.00	39.45	0	87	0.02%
2024/01/17	0	39.75	0	0.00	39.05	0	90	0.02%
2024/01/09	0	41.70	0	0.00	40.95	0	93	0.03%
2024/01/05	0	41.95	0	0.00	41.50	0	94	0.01%
2024/01/04	0	42.00	0	0.00	41.40	0	95	0.03%
2023/12/29	0.1	41.35	0	0.00	41.10	0.1	91	0.05%
2023/12/20	0	0.00	1	41.45	41.45	-1	87	-1.14%
2023/12/08	0	0.00	0	41.15	41.05	0	84	-0.03%
2023/12/07	0	41.20	0	0.00	41.05	0	84	0.03%
2023/12/05	1	41.80	0	0.00	41.75	1	82	1.21%
2023/12/04	0.3	42.18	1.2	42.00	42.45	-0.9	78	-1.11%
2023/12/01	0	0.00	1	40.30	40.30	-1	72	-1.38%
2023/11/24	0	39.90	0	0.00	39.70	0	69	0.06%
2023/11/16	0	39.60	0	0.00	39.50	0	66	0.04%
2023/11/15	1	39.15	0	0.00	39.15	1	66	1.49%
2023/11/14	0	39.30	0	0.00	39.15	0	66	0.01%
2023/11/08	0.1	39.90	0	0.00	39.85	0.1	61	0.11%
2023/11/03	0.1	39.75	0	0.00	39.50	0.1	59	0.17%
2023/10/26	0.1	39.55	0	0.00	39.30	0.1	59	0.11%
2023/10/23	0	38.95	0	0.00	38.50	0	59	0.02%
2023/10/20	0	39.20	0	0.00	38.30	0	61	0.02%
2023/10/19	0	39.15	0	0.00	38.85	0	60	0.03%
2023/10/18	0.1	39.62	0	0.00	39.25	0.1	60	0.21%
2023/10/16	0.1	40.31	1	40.10	39.90	-0.9	61	-1.41%
2023/10/13	0.4	40.50	0	0.00	40.05	0.4	62	0.63%
2023/10/12	0.1	40.53	0	0.00	40.25	0.1	62	0.14%
2023/10/11	0	40.90	0	0.00	40.60	0	63	0.05%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.01%
2023/09/28	0.3	40.80	0	0.00	40.40	0.3	69	0.43%
2023/09/27	0.1	40.75	0	0.00	40.55	0.1	70	0.07%
2023/09/15	1	41.20	0	0.00	41.15	1	76	1.31%
2023/09/14	0	41.30	0	0.00	40.95	0	76	0.03%
2023/09/12	0.1	40.90	0	0.00	40.75	0.1	79	0.09%
2023/09/11	0.1	41.10	0	0.00	40.75	0.1	80	0.12%
2023/09/08	0.1	41.80	0	0.00	41.35	0.1	80	0.12%
2023/09/06	0	42.90	0	0.00	41.80	0	84	0.01%
2023/09/05	0	41.60	0	0.00	41.20	0	84	0.02%
2023/09/04	0.1	41.75	0	0.00	41.45	0.1	84	0.06%
2023/09/01	0.1	42.00	0	0.00	41.65	0.1	86	0.12%
2023/08/31	0	41.90	0	0.00	41.65	0	87	0.01%
2023/08/30	1	41.20	0	0.00	41.25	1	89	1.11%
2023/08/25	1	40.65	0	0.00	40.60	1	90	1.10%
2023/08/21	0	41.25	0	0.00	41.10	0	93	0.01%
2023/08/07	0	0.00	0	42.25	41.40	0	94	0.00%
2023/07/31	0	0.00	0.1	41.75	41.45	-0.1	94	-0.11%
2023/07/28	0	0.00	0.1	42.50	41.80	-0.1	94	-0.10%
2023/07/21	0	0.00	2	41.45	41.45	-2	92	-2.15%
2023/07/17	0	0.00	1	41.20	41.20	-1	93	-1.07%
2023/06/16	0.1	44.90	0	0.00	44.80	0.1	82	0.12%
2023/05/26	1	45.40	0	0.00	45.25	1	97	1.02%
2023/05/22	0	0.00	2.1	46.25	46.25	-2.1	103	-1.97%
2023/05/19	0	0.00	0.6	45.68	45.55	-0.6	104	-0.61%
2023/05/18	0	0.00	0.3	45.70	45.45	-0.3	105	-0.24%
2023/05/17	0.2	44.88	0	0.00	44.95	0.2	106	0.19%
2023/04/27	0.1	45.45	0	0.00	45.50	0.1	142	0.07%
2023/04/21	2	45.60	0	0.00	45.50	2	159	1.25%
2023/04/06	1	47.15	0	0.00	47.35	1	324	0.31%
2023/03/29	0	0.00	1	47.45	47.35	-1	411	-0.24%
2023/03/21	0	0.00	1	47.50	47.55	-1	526	-0.19%
2023/03/17	1	46.60	0	0.00	46.60	1	529	0.19%
2023/03/15	0	0.00	3	47.98	47.70	-3	527	-0.57%
2023/03/13	0	0.00	12	47.70	48.45	-12	534	-2.24%
2023/03/09	0	0.00	1	50.10	49.50	-1	535	-0.19%
2023/03/07	2	49.60	0	0.00	49.50	2	535	0.37%
2023/03/06	5	49.70	6	49.65	49.70	-1	534	-0.19%
2023/03/03	3	49.65	2	49.65	49.65	1	533	0.19%
2023/03/01	1	48.05	6	48.05	48.00	-5	529	-0.94%
2023/02/24	1	48.95	0	0.00	48.95	1	527	0.19%
2023/02/23	11	49.06	0	0.00	49.00	11	526	2.09%
2023/02/22	2	48.48	0	0.00	48.55	2	526	0.38%
2023/02/21	1	49.00	0	0.00	48.95	1	526	0.19%
2023/02/20	1	49.25	0	0.00	49.10	1	527	0.19%
2023/02/15	1	48.30	0	0.00	48.00	1	536	0.19%
2023/02/03	1	50.70	0	0.00	50.50	1	568	0.18%
2023/01/31	0	0.00	1	49.35	49.55	-1	567	-0.18%
2023/01/11	1	51.40	0	0.00	51.00	1	542	0.18%
2023/01/10	1	51.50	2	51.55	50.80	-1	538	-0.19%
2023/01/09	2	52.20	1	52.00	51.80	1	533	0.19%
2023/01/06	4	53.58	2	53.55	53.30	2	524	0.38%
2023/01/05	4	53.33	8	53.28	54.00	-4	466	-0.86%
2022/12/29	0	0.00	1	50.00	50.80	-1	406	-0.25%
2022/12/28	0	0.00	1	50.30	50.00	-1	403	-0.25%
2022/12/27	1	51.50	0	0.00	51.00	1	400	0.25%
2022/12/26	1	52.00	0	0.00	51.80	1	396	0.25%
2022/12/23	1	52.20	2	53.10	52.10	-1	389	-0.26%
2022/12/21	1	52.50	0	0.00	52.90	1	358	0.28%
2022/12/20	2	50.75	0	0.00	53.60	2	314	0.64%
2022/12/19	1	50.00	0	0.00	49.60	1	263	0.38%
2022/12/16	1	48.65	0	0.00	48.20	1	220	0.45%
2022/12/05	0	0.00	1	47.15	47.75	-1	211	-0.47%
2022/11/15	0	0.00	2	45.15	45.00	-2	242	-0.83%
2022/11/01	1	44.30	2	43.88	43.70	-1	237	-0.42%
2022/10/31	1	42.05	0	0.00	42.40	1	223	0.45%
2022/10/19	1	41.85	0	0.00	41.20	1	225	0.44%
2022/09/29	1	45.50	0	0.00	45.45	1	255	0.39%
2022/09/28	1	44.10	0	0.00	43.20	1	255	0.39%
2022/08/31	0	0.00	1	58.00	57.30	-1	423	-0.24%
2022/08/24	1	55.50	0	0.00	56.60	1	422	0.24%
2022/08/19	3	56.00	3	55.50	55.90	0	420	0.00%
2022/08/17	0	0.00	3	54.10	54.30	-3	419	-0.71%
2022/08/02	0	0.00	2	50.00	50.10	-2	559	-0.36%
2022/08/01	2	51.60	0	0.00	51.50	2	593	0.34%
2022/07/27	0	0.00	11	51.65	52.00	-11	652	-1.68%
2022/07/26	0	0.00	3	51.77	51.70	-3	670	-0.45%
2022/07/25	1	52.90	0	0.00	53.00	1	709	0.14%
2022/07/22	6	53.07	0	0.00	53.00	6	805	0.74%
2022/07/21	2	52.90	0	0.00	53.90	2	1,005	0.20%
2022/07/19	5	52.64	0	0.00	52.50	5	2,239	0.22%
2022/07/07	1	51.30	0	0.00	52.30	1	2,650	0.04%
2022/07/05	0	0.00	2	52.55	53.30	-2	2,700	-0.07%
2022/07/04	0	0.00	2	51.70	51.40	-2	2,724	-0.07%
2022/06/30	1	52.40	0	0.00	52.00	1	2,923	0.03%
2022/06/29	3	54.73	0	0.00	54.90	3	3,112	0.10%
2022/06/27	0	0.00	1	56.50	57.30	-1	3,296	-0.03%
2022/06/24	0	0.00	1	56.00	55.70	-1	3,346	-0.03%
2022/06/23	1	54.50	0	0.00	54.90	1	3,368	0.03%
2022/06/22	1	57.40	0	0.00	56.40	1	3,368	0.03%
2022/06/21	0	0.00	2	58.80	59.40	-2	3,358	-0.06%
2022/06/20	3	57.70	13	57.39	54.80	-10	3,334	-0.30%
2022/06/17	1	60.20	0	0.00	60.30	1	3,320	0.03%
2022/06/14	1	67.60	0	0.00	68.00	1	3,314	0.03%
2022/06/10	1	71.60	0	0.00	71.30	1	3,323	0.03%
2022/06/09	0	0.00	3	71.57	72.00	-3	3,327	-0.09%
2022/06/02	2	69.70	1	69.80	69.70	1	3,342	0.03%
2022/05/30	1	70.20	1	70.90	71.20	0	3,361	0.00%
2022/05/27	0	0.00	0	70.00	69.70	0	3,361	0.00%
2022/05/26	1	69.80	0	0.00	69.80	1	3,364	0.03%
2022/05/25	1	70.20	0	0.00	70.90	1	3,378	0.03%
2022/05/23	0	71.00	0	0.00	71.10	0	3,438	0.00%
2022/05/20	1	69.00	0	0.00	69.10	1	3,443	0.03%
2022/05/18	0	0.00	1	69.00	69.60	-1	3,459	-0.03%
2022/05/13	0	69.00	0	0.00	69.30	0	3,477	0.00%
2022/05/12	2	68.80	0	0.00	68.30	2	3,493	0.06%
2022/05/11	1	73.00	0	0.00	71.80	1	3,568	0.03%
2022/04/29	1	77.60	1	77.50	77.50	0	4,312	0.00%
2022/04/28	12	78.06	0.1	77.10	78.00	11.9	4,541	0.26%
2022/04/27	1.1	75.82	0	0.00	76.40	1.1	4,619	0.02%
2022/04/26	4	83.93	1	86.60	77.60	3	4,661	0.06%
2022/04/25	4	94.40	10	95.45	85.50	-6	4,578	-0.13%
2022/04/22	3	81.67	4	86.45	87.40	-1	4,137	-0.02%
2022/04/20	0	0.00	1	79.70	79.80	-1	5,549	-0.02%
2022/04/19	1	78.50	0	0.00	77.80	1	5,886	0.02%
2022/04/18	0	0.00	1	82.10	80.30	-1	6,132	-0.02%
2022/04/14	1	78.10	0	0.00	78.50	1	6,265	0.02%
2022/04/11	0	0.00	0.1	78.70	77.50	-0.1	6,387	0.00%
2022/04/08	0	0.00	1	76.90	77.00	-1	6,354	-0.02%
2022/04/01	3	80.40	2	79.90	81.30	1	6,103	0.02%
2022/03/31	0	0.00	6.3	78.95	78.80	-6.3	5,907	-0.11%
2022/03/30	0	0.00	1.1	78.02	77.70	-1.1	5,786	-0.02%
2022/03/29	6	74.42	5	74.10	74.10	1	5,719	0.02%
2022/03/28	0	0.00	2	77.10	77.20	-2	5,663	-0.04%
2022/03/17	0	0.00	1	70.00	70.50	-1	5,649	-0.02%
2022/03/10	0	0.00	1	71.20	71.10	-1	5,687	-0.02%
2022/03/09	0	0.00	3	69.23	69.50	-3	5,695	-0.05%
2022/03/08	3	69.03	1	71.10	67.60	2	5,733	0.03%
2022/03/07	2	72.10	1	71.20	71.10	1	5,760	0.02%
2022/03/04	2	75.50	1	76.50	75.10	1	5,821	0.02%
2022/03/03	0.2	75.80	1	75.60	75.90	-0.8	5,843	-0.01%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/02/25	3	75.23	1	76.60	75.20	2	5,843	0.03%
2022/02/24	2.1	76.17	5	78.40	75.60	-2.9	5,831	-0.05%
2022/02/23	0.2	76.50	0	0.00	76.80	0.2	5,779	0.00%
2022/02/22	3	76.47	0	0.00	76.10	3	5,776	0.05%
2022/02/21	0	0.00	1	79.90	78.30	-1	5,762	-0.02%
2022/02/18	6	77.28	6	78.42	78.70	0	5,748	0.00%
2022/02/17	3	78.37	0	0.00	78.00	3	5,735	0.05%
2022/02/16	3	78.67	0	0.00	78.90	3	5,735	0.05%
2022/02/15	11	80.16	10	79.07	78.60	1	5,732	0.02%
2022/02/14	4	80.33	2	79.75	79.30	2	5,729	0.03%
2022/02/11	8	82.16	7	84.06	83.60	1	5,715	0.02%
2022/02/10	3	79.07	4	79.15	79.20	-1	5,627	-0.02%
2022/02/09	2	78.60	0	0.00	79.00	2	5,623	0.04%
2022/02/08	3	78.03	1	79.00	78.20	2	5,617	0.04%
2022/02/07	11	79.05	10	78.30	79.60	1	5,614	0.02%
2022/01/26	5	83.36	2	82.60	83.50	3	5,649	0.05%
2022/01/25	25	89.29	24.1	89.29	86.40	0.9	5,511	0.02%
2022/01/24	117.1	92.76	116.1	92.85	93.00	1	5,368	0.02%	大買/大賣/
2022/01/21	64	87.22	68	87.42	88.30	-4	5,003	-0.08%
2022/01/20	5	86.78	3	86.17	85.00	2	4,744	0.04%
2022/01/19	10	93.20	10.1	91.41	91.30	-0.1	4,575	0.00%
2022/01/18	74	94.65	71	94.84	91.50	3	4,344	0.07%
2022/01/17	7	95.63	5	98.40	96.20	2	4,085	0.05%
2022/01/14	27	95.95	25	98.33	94.10	2	3,690	0.05%
2022/01/13	58	95.32	55.1	95.74	96.60	2.9	2,810	0.10%
2022/01/12	12	88.55	23.1	88.35	90.10	-11.1	2,047	-0.54%
2022/01/11	16	87.69	8	87.51	82.90	8	1,697	0.47%
2022/01/10	0	0.00	13	91.72	92.00	-13	1,435	-0.91%
2022/01/07	8	82.70	9	82.98	83.70	-1	1,369	-0.07%
2022/01/06	0.2	76.10	1	77.40	76.10	-0.8	1,223	-0.07%
2022/01/05	2	74.10	0	0.00	73.30	2	1,131	0.18%
2022/01/04	0	0.00	1	74.70	74.70	-1	1,112	-0.09%
2021/12/28	0	0.00	1	72.30	72.10	-1	1,151	-0.09%
2021/12/27	0	0.00	1	72.30	72.30	-1	1,178	-0.08%
2021/12/21	0	0.00	1	73.60	73.70	-1	1,258	-0.08%
2021/12/20	1	72.50	0	0.00	72.60	1	1,269	0.08%
2021/12/14	1	71.00	0	0.00	70.80	1	1,370	0.07%
2021/12/10	1	75.90	4	74.70	72.50	-3	1,637	-0.18%
2021/12/09	0	0.00	3	72.73	72.20	-3	1,926	-0.16%
2021/12/07	1	73.90	2	73.40	73.00	-1	2,411	-0.04%
2021/12/03	1	73.60	3	73.87	74.90	-2	2,536	-0.08%
2021/12/02	1	75.50	0	0.00	74.60	1	2,636	0.04%
2021/12/01	3	76.10	0	0.00	73.20	3	2,610	0.11%
2021/11/30	32	72.16	30	71.80	72.50	2	2,587	0.08%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/26	5	68.50	5	68.80	68.40	0	2,523	0.00%
2021/11/25	1	70.10	0	0.00	69.60	1	2,525	0.04%
2021/11/24	1	69.10	1	69.70	69.40	0	2,535	0.00%
2021/11/23	1	68.80	0	0.00	68.80	1	2,586	0.04%
2021/11/12	0	0.00	1	72.50	72.10	-1	2,756	-0.04%
2021/11/09	0	0.00	2	73.85	74.40	-2	2,791	-0.07%
2021/11/05	11	73.32	10	73.80	73.40	1	2,812	0.04%
2021/11/04	3	76.03	6	77.87	75.80	-3	2,816	-0.11%
2021/11/03	9	79.74	7	79.74	78.50	2	2,795	0.07%
2021/11/02	2	75.10	1	75.30	75.50	1	2,741	0.04%
2021/11/01	4	74.53	2	74.00	73.70	2	2,741	0.07%
2021/10/29	1	72.40	0	0.00	72.40	1	2,714	0.04%
2021/10/27	1	68.80	0	0.00	68.60	1	2,736	0.04%
2021/10/26	1	69.60	0	0.00	68.90	1	2,766	0.04%
2021/10/25	4	70.40	4	69.98	69.10	0	2,801	0.00%
2021/10/22	0	0.00	1	66.90	66.60	-1	2,790	-0.04%
2021/10/19	1	66.10	0	0.00	66.50	1	2,891	0.03%
2021/10/13	2	65.25	0	0.00	63.60	2	3,189	0.06%
2021/10/12	0	0.00	1	64.20	65.10	-1	3,447	-0.03%
2021/10/06	0	0.00	1	66.40	65.40	-1	4,057	-0.02%
2021/10/04	1	67.00	2	71.60	67.20	-1	4,303	-0.02%
2021/10/01	1	72.20	5	72.30	71.60	-4	4,502	-0.09%
2021/09/30	1	75.20	1	76.30	76.20	0	4,711	0.00%
2021/09/29	1	77.20	1	78.90	75.00	0	4,948	0.00%
2021/09/24	1	77.70	1	77.10	77.70	0	6,044	0.00%
2021/09/23	3	77.33	0	0.00	76.90	3	6,573	0.05%
2021/09/22	0	0.00	1	79.90	77.00	-1	7,116	-0.01%
2021/09/17	4	80.90	5	81.70	80.80	-1	7,356	-0.01%
2021/09/15	5	80.32	7	79.83	81.00	-2	7,877	-0.03%
2021/09/14	9	81.39	5	84.98	79.90	4	8,048	0.05%
2021/09/13	17	79.81	16	80.88	78.50	1	8,202	0.01%
2021/09/10	44	88.87	39	88.01	86.10	5	8,393	0.06%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	2	82.50	1	84.30	86.00	1	8,439	0.01%
2021/09/07	9	73.88	2	78.10	78.20	7	8,369	0.08%
2021/09/03	10	73.10	10	71.20	70.90	0	8,283	0.00%
2021/09/02	0	0.00	2	72.25	74.20	-2	8,277	-0.02%
2021/09/01	0	0.00	4	72.48	71.90	-4	8,274	-0.05%
2021/08/31	1	73.90	0	0.00	73.60	1	8,286	0.01%
2021/08/30	3	74.90	0	0.00	74.60	3	8,309	0.04%
2021/08/27	5	75.22	0	0.00	74.00	5	8,351	0.06%
2021/08/23	1	85.50	1	85.30	83.60	0	8,812	0.00%
2021/08/19	1	81.00	0	0.00	79.30	1	9,200	0.01%
2021/08/18	0	0.00	1	80.70	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	2	78.70	78.20	-2	10,109	-0.02%
2021/08/16	2	80.15	1	81.20	80.20	1	10,142	0.01%
2021/08/13	3	82.33	3	84.80	82.60	0	10,371	0.00%
2021/08/11	1	81.80	0	0.00	81.20	1	10,651	0.01%
2021/08/10	1	83.40	0	0.00	82.30	1	10,809	0.01%
2021/08/09	1	83.70	1	86.20	84.00	0	10,855	0.00%
2021/08/06	1	84.60	0.2	85.00	84.00	0.8	10,962	0.01%
2021/08/02	0	0.00	1	88.50	90.50	-1	11,000	-0.01%
2021/07/30	2	90.35	1	90.10	87.80	1	10,961	0.01%
2021/07/29	1	92.50	8	92.08	92.50	-7	10,926	-0.06%
2021/07/28	1	91.00	2	92.70	90.00	-1	10,876	-0.01%
2021/07/27	5	92.96	1	94.90	91.50	4	10,843	0.04%
2021/07/26	1	95.00	4	95.90	94.70	-3	10,808	-0.03%
2021/07/23	4	94.03	3	95.13	93.70	1	10,778	0.01%
2021/07/22	1	92.00	11	92.48	94.50	-10	10,737	-0.09%
2021/07/21	19	92.77	19	93.33	92.00	0	10,656	0.00%
2021/07/20	3	97.50	2	98.40	96.20	1	10,570	0.01%
2021/07/19	5	97.74	13	98.05	101.00	-8	10,518	-0.08%
2021/07/16	23	102.15	27	100.92	97.90	-4	10,404	-0.04%
2021/07/15	42	102.88	38	104.42	108.00	4	10,137	0.04%
2021/07/14	2	98.25	11	96.87	98.20	-9	9,804	-0.09%
2021/07/13	8	104.38	60	101.69	100.00	-52	9,642	-0.54%
2021/07/12	5	108.60	2	109.75	108.50	3	9,492	0.03%
2021/07/09	78	111.15	11	110.05	109.50	67	9,346	0.72%
2021/07/08	20	116.13	26	117.79	116.00	-6	9,206	-0.07%
2021/07/07	14	120.39	8	118.88	120.00	6	8,980	0.07%
2021/07/06	5	129.40	4	128.88	125.00	1	8,754	0.01%
2021/07/05	7.2	130.99	5	130.70	128.00	2.2	8,503	0.03%
2021/07/02	15	139.60	14	136.29	137.00	1	8,289	0.01%
2021/07/01	16	145.81	16	146.09	143.00	0	8,002	0.00%
2021/06/30	20	140.55	18	140.81	139.00	2	7,351	0.03%
2021/06/29	28	133.45	15	134.10	134.00	13	6,800	0.19%
2021/06/28	2	119.25	4.3	125.26	126.50	-2.3	6,232	-0.04%
2021/06/25	20.1	113.91	15.3	113.78	115.00	4.8	5,962	0.08%
2021/06/24	0	0.00	8.4	106.98	107.00	-8.4	5,506	-0.15%
2021/06/23	7.1	102.32	11	100.06	97.60	-3.9	5,335	-0.07%
2021/06/22	8	114.88	3	112.50	106.00	5	4,957	0.10%
2021/06/21	25	105.04	22	105.57	107.50	3	4,475	0.07%
2021/06/18	6	95.82	10	97.91	98.00	-4	4,181	-0.10%
2021/06/15	1	81.90	0	0.00	84.10	1	3,696	0.03%
2021/06/10	0	0.00	2	78.30	78.00	-2	3,654	-0.05%
2021/06/08	0	0.00	1	84.00	82.80	-1	3,615	-0.03%
2021/06/07	1	82.00	0	0.00	82.00	1	3,590	0.03%
2021/06/04	2	78.05	4	78.30	79.10	-2	3,577	-0.06%
2021/06/02	6	86.72	1	85.20	88.70	5	3,483	0.14%
2021/06/01	6	79.47	12.1	79.70	80.70	-6.1	3,318	-0.18%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	2	74.80	0	0.00	77.80	2	2,979	0.07%
2021/05/27	34.1	69.20	30	70.80	70.80	4.1	2,773	0.15%
2021/05/26	23	60.79	18	62.76	64.40	5	2,496	0.20%
2021/05/25	23	56.27	22	56.40	58.60	1	2,097	0.05%
2021/05/21	24	48.06	23	48.17	49.30	1	1,470	0.07%
2021/05/20	1	42.75	2	43.93	44.85	-1	1,218	-0.08%
2021/05/19	0	0.00	6	40.92	40.80	-6	957	-0.63%
2021/05/18	7	42.47	4	42.53	41.50	3	884	0.34%
2021/05/17	5	40.40	0	0.00	40.55	5	698	0.72%
2021/05/14	1	37.50	5	38.13	36.90	-4	627	-0.64%
2021/05/13	1	37.50	1	37.20	38.80	0	501	0.00%
2021/05/12	2	35.13	2	34.20	35.30	0	400	0.00%
2021/05/10	0	0.00	1	34.85	35.10	-1	359	-0.28%
2021/05/07	0	0.00	1	34.40	34.45	-1	356	-0.28%
2021/05/06	1	34.25	0	0.00	34.20	1	357	0.28%
2021/05/05	0	0.00	3	34.43	34.15	-3	357	-0.84%
2021/05/04	2	33.83	0	0.00	33.90	2	358	0.56%
2021/04/29	0	0.00	1	35.30	35.00	-1	351	-0.28%
2021/04/28	0	0.00	1	35.00	35.25	-1	339	-0.29%
2021/04/27	0	0.00	2	34.80	34.65	-2	333	-0.60%
2021/04/26	1	34.90	0	0.00	34.90	1	331	0.30%
2021/04/23	0	0.00	1	34.35	34.40	-1	327	-0.31%
2021/04/22	3	34.88	0	0.00	34.65	3	327	0.91%
2021/04/20	2	35.00	3	35.05	35.00	-1	320	-0.31%
2021/04/19	0	0.00	3	34.65	34.70	-3	311	-0.96%
2021/04/16	0	0.00	1	34.35	34.35	-1	306	-0.33%
2021/04/14	3	34.08	0	0.00	33.90	3	304	0.98%
2021/04/13	2	34.25	1	34.25	34.20	1	301	0.33%
2021/04/06	0	0.00	4	34.85	35.00	-4	298	-1.34%
2021/04/01	0	0.00	1	34.60	34.60	-1	293	-0.34%
2021/03/31	1	34.65	0	0.00	34.80	1	291	0.34%
2021/03/29	0	0.00	3	34.80	34.70	-3	288	-1.04%
2021/03/26	1	34.35	0	0.00	34.35	1	285	0.35%
2021/03/18	2	34.15	0	0.00	34.20	2	280	0.71%
2021/03/17	0.1	33.40	0	0.00	33.45	0.1	267	0.04%
2021/03/11	0	0.00	1	33.15	33.20	-1	263	-0.38%
2021/03/10	1	32.50	0	0.00	32.90	1	267	0.37%
2021/02/25	0	0.00	1	32.05	31.85	-1	223	-0.45%
2021/02/24	1	31.85	0	0.00	31.85	1	225	0.44%
2021/01/20	4	32.00	0	0.00	32.00	4	292	1.37%
2021/01/11	1	33.25	0	0.00	33.25	1	293	0.34%
2021/01/06	2	33.60	0	0.00	33.35	2	289	0.69%
2020/12/31	0	0.00	1	34.00	34.05	-1	284	-0.35%
2020/12/30	1	33.80	0	0.00	33.80	1	273	0.37%
2020/12/25	0	0.00	1	33.55	33.55	-1	271	-0.37%
2020/12/22	1	33.70	0	0.00	33.70	1	275	0.36%
2020/12/21	0	0.00	1	34.10	34.50	-1	276	-0.36%
2020/12/18	1	33.85	0	0.00	33.85	1	263	0.38%
2020/12/17	0	0.00	1	33.50	33.50	-1	260	-0.38%
2020/12/15	1	33.30	0	0.00	33.30	1	260	0.38%
2020/12/04	0	0.00	0.1	34.00	33.80	-0.1	267	-0.04%
2020/11/30	1	33.60	0	0.00	33.65	1	284	0.35%
2020/11/23	1	33.90	0	0.00	33.80	1	287	0.35%
2020/11/20	0	0.00	1	34.10	33.90	-1	285	-0.35%
2020/11/18	0	0.00	1	34.10	34.15	-1	283	-0.35%
2020/11/13	1	33.90	0	0.00	33.90	1	290	0.34%
2020/11/09	1	34.80	0	0.00	34.80	1	303	0.33%
2020/11/06	0	0.00	1	34.70	34.70	-1	301	-0.33%
2020/11/03	5	35.94	15	35.09	35.05	-10	292	-3.42%
2020/11/02	11	35.21	0	0.00	35.00	11	275	4.00%
2020/10/30	0.1	35.10	3	35.00	34.80	-2.9	274	-1.06%
2020/10/29	2	34.58	0	0.00	34.60	2	272	0.73%
2020/10/28	0	0.00	2	34.68	34.80	-2	271	-0.74%
2020/10/07	0	0.00	1	33.80	34.05	-1	303	-0.33%
2020/10/06	1	34.30	0	0.00	34.10	1	310	0.32%
2020/09/24	1	32.50	0	0.00	32.30	1	372	0.27%
2020/09/21	6	34.30	0	0.00	34.05	6	391	1.53%
2020/09/18	0	0.00	1	34.15	34.00	-1	398	-0.25%
2020/09/17	0	0.00	1	33.95	34.10	-1	402	-0.25%
2020/09/16	1	34.15	0	0.00	34.15	1	407	0.25%
2020/09/10	1	34.45	0	0.00	34.85	1	429	0.23%
2020/08/18	0	0.00	2	34.80	34.65	-2	686	-0.29%
2020/08/14	2	34.55	1	34.40	34.65	1	828	0.12%
2020/08/13	1	34.10	0	0.00	34.10	1	866	0.12%
2020/07/16	1	33.45	0	0.00	33.30	1	1,239	0.08%
2020/07/07	0	0.00	1	36.00	35.20	-1	1,237	-0.08%
2020/07/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2020/06/29	0	0.00	1	35.20	35.20	-1	1,211	-0.08%
2020/06/23	1	34.90	1	35.15	34.90	0	1,208	0.00%
2020/06/22	1	34.90	1	34.90	34.90	0	1,210	0.00%
2020/06/19	1	35.05	0	0.00	34.85	1	1,210	0.08%
2020/06/17	0	0.00	1	36.00	35.45	-1	1,202	-0.08%
2020/06/16	1	35.70	1	36.10	35.70	0	1,200	0.00%
2020/06/15	2	35.83	0	0.00	35.75	2	1,206	0.17%
2020/06/12	0	0.00	1	36.35	36.70	-1	1,200	-0.08%
2020/06/11	1	37.25	0	0.00	36.35	1	1,194	0.08%
2020/06/10	0	0.00	1	36.30	36.30	-1	1,177	-0.08%
2020/06/09	1	36.35	0	0.00	36.30	1	1,186	0.08%
2020/06/08	1	36.60	0	0.00	36.60	1	1,188	0.08%
2020/06/05	2	36.88	1	36.10	37.20	1	1,172	0.09%
2020/05/29	2	34.95	2	35.55	35.20	0	1,112	0.00%
2020/05/27	7	36.00	6	35.75	35.70	1	1,078	0.09%
2020/05/22	1	36.50	0	0.00	36.40	1	1,034	0.10%
2020/05/20	0	0.00	3	38.20	38.05	-3	897	-0.33%
2020/05/19	1	39.00	0	0.00	39.00	1	862	0.12%
2020/05/15	3	33.20	2	32.78	33.05	1	751	0.13%
2020/05/12	5	31.00	5	30.95	30.95	0	721	0.00%
2020/05/07	1	31.35	0	0.00	31.35	1	717	0.14%
2020/05/04	0	0.00	1	30.30	30.25	-1	682	-0.15%
2020/04/27	1	30.25	0	0.00	30.35	1	677	0.15%
2020/04/22	0	0.00	1	28.10	28.50	-1	636	-0.16%
2020/04/20	0	0.00	1	29.55	29.45	-1	621	-0.16%
2020/04/17	0	0.00	1	29.10	29.00	-1	616	-0.16%
2020/04/16	0	0.00	2	29.00	29.10	-2	611	-0.33%
2020/04/15	1	29.00	0	0.00	29.10	1	609	0.16%
2020/04/10	1	27.70	2	27.75	28.00	-1	573	-0.17%
2020/04/09	1	27.80	0	0.00	27.90	1	577	0.17%
2020/03/31	2	26.50	0	0.00	26.50	2	559	0.36%
2020/03/27	1	25.95	0	0.00	25.90	1	548	0.18%
2020/03/24	0	0.00	1	24.45	24.45	-1	531	-0.19%
2020/03/18	1	24.30	1	24.65	24.25	0	511	0.00%
2020/03/17	1	24.15	0	0.00	24.15	1	505	0.20%
2020/03/16	2	25.23	0	0.00	25.00	2	499	0.40%
2020/03/13	1	25.90	2	25.80	26.00	-1	484	-0.21%
2020/03/09	0.1	30.25	10	30.95	30.25	-9.9	441	-2.24%
2020/03/06	10	30.50	0	0.00	30.80	10	440	2.27%
2020/02/27	0	0.00	20	31.00	30.05	-20	425	-4.70%
2020/02/17	0	0.00	1	31.90	32.15	-1	381	-0.26%
2020/02/11	1	31.25	0	0.00	30.45	1	357	0.28%
2020/02/07	1	28.15	0	0.00	28.00	1	342	0.29%
2020/01/15	0.1	29.80	0	0.00	29.80	0.1	547	0.02%
2019/12/20	0	0.00	10	29.60	29.90	-10	562	-1.78%
2019/12/17	10	30.45	0	0.00	30.25	10	568	1.76%
2019/11/04	41	33.31	41	33.48	34.35	0	648	0.00%
2019/10/31	0	0.00	18	29.99	29.85	-18	505	-3.56%
2019/10/29	2	29.50	0	0.00	29.45	2	495	0.40%
2019/10/28	10	29.65	0	0.00	30.00	10	485	2.06%
2019/09/12	0	30.00	0	0.00	30.00	0	374	0.00%
2019/09/10	0	0.00	1	28.70	29.00	-1	324	-0.31%
2019/09/02	1	27.85	0	0.00	27.90	1	276	0.36%
2019/08/22	0	0.00	1	26.40	26.40	-1	198	-0.50%
2019/08/16	1	25.90	0	0.00	25.70	1	152	0.65%
2019/07/23	0	0.00	1	23.80	23.55	-1	96	-1.03%
2019/07/22	1	23.50	0	0.00	23.60	1	94	1.05%
2019/07/09	0	0.00	2	23.40	23.30	-2	88	-2.27%
2019/07/08	0.1	23.40	2	23.30	23.40	-1.9	85	-2.23%
2019/05/17	0	0.00	1	22.40	22.40	-1	74	-1.34%
2019/05/16	4	22.40	0	0.00	22.30	4	74	5.38%
2019/05/14	0	0.00	1	22.95	23.05	-1	76	-1.30%
2019/05/10	2	22.70	0	0.00	22.60	2	72	2.76%
2019/05/09	0	0.00	2	23.00	22.70	-2	67	-2.98%
2019/04/29	2	21.80	0	0.00	21.85	2	52	3.79%
2019/04/19	0	0.00	4	22.40	22.45	-4	52	-7.63%
2019/04/18	0	0.00	1	22.50	22.30	-1	51	-1.95%
2019/04/03	2	22.00	0	0.00	21.95	2	45	4.38%
2019/03/28	1	22.30	0	0.00	22.30	1	41	2.40%
2019/03/22	2	22.05	0	0.00	22.25	2	41	4.84%
2019/03/18	0	0.00	2	22.45	22.55	-2	38	-5.14%
2019/03/14	0	0.00	3	22.65	22.65	-3	38	-7.74%
2019/01/07	1	21.25	0	0.00	21.30	1	37	2.68%
2018/12/03	0	0.00	2	22.00	21.95	-2	43	-4.64%
2018/11/29	0	0.00	2	21.80	21.75	-2	41	-4.80%
2018/11/12	0	0.00	4	21.90	21.90	-4	38	-10.33%
2018/11/02	0	0.00	2	22.30	22.20	-2	40	-4.96%
2018/10/18	0	0.00	2	23.60	23.60	-2	42	-4.68%
2018/10/16	2	22.60	0	0.00	23.30	2	42	4.67%
2018/10/12	11	21.72	0	0.00	21.70	11	41	26.47%
2018/09/10	1	24.00	0	0.00	24.15	1	42	2.34%
2018/08/30	1	24.50	0	0.00	24.55	1	45	2.21%
2018/08/22	1	24.45	0	0.00	24.30	1	53	1.88%
2018/06/08	0	0.00	1	25.70	25.80	-1	81	-1.23%
2018/06/05	0	0.00	1	25.50	25.40	-1	81	-1.23%
2018/05/31	2	25.25	0	0.00	25.20	2	82	2.42%
2018/03/30	0	0.00	5	27.35	27.35	-5	140	-3.55%
2018/03/15	0	0.00	5	28.10	28.10	-5	146	-3.40%
2018/03/07	0	0.00	2	27.80	27.75	-2	158	-1.26%
2018/03/06	0	0.00	3	27.85	27.80	-3	161	-1.86%
2018/03/02	0	0.00	1	27.70	27.75	-1	161	-0.62%
2018/03/01	0	0.00	4	28.00	27.85	-4	164	-2.43%
2018/01/24	0	0.00	8	29.00	29.10	-8	394	-2.03%