宅配通 (2642)-富邦-花蓮券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.20
漲跌
▼0.05
漲幅
-0.13%
成交量
45張
產業
上市航運類股▲4.40%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	37.40	37.50	-1	82	-1.22%
2024/04/16	0	0.00	19	37.50	37.40	-19	80	-23.69%
2024/04/12	0	0.00	1	37.95	37.75	-1	79	-1.26%
2024/04/03	1	37.70	0	0.00	37.80	1	82	1.21%
2024/04/01	0	37.85	0	0.00	37.95	0	81	0.05%
2024/03/29	0	0.00	15	37.60	37.60	-15	82	-18.27%
2024/03/28	0	0.00	1	37.80	37.70	-1	82	-1.22%
2024/03/27	0	0.00	2	37.60	37.70	-2	81	-2.45%
2024/03/25	0	0.00	2	37.85	37.70	-2	82	-2.44%
2024/03/20	0	0.00	4	38.00	38.00	-4	81	-4.89%
2024/03/11	0	0.00	2	38.30	38.20	-2	80	-2.48%
2024/03/07	0	0.00	3	38.30	38.35	-3	89	-3.35%
2024/02/19	0	39.00	0	0.00	38.80	0	80	0.03%
2024/01/19	0	0.00	5	39.40	39.40	-5	89	-5.61%
2024/01/09	0	41.50	0	0.00	40.95	0	93	0.03%
2024/01/03	1	41.90	0	0.00	41.50	1	94	1.06%
2023/12/26	3	41.35	0	0.00	41.40	3	91	3.29%
2023/12/22	0.1	41.52	1	41.45	41.40	-0.9	90	-1.04%
2023/12/21	1	41.50	0	0.00	41.45	1	90	1.11%
2023/12/19	0	0.00	3	41.15	41.15	-3	87	-3.43%
2023/12/18	1	41.30	0	0.00	41.40	1	87	1.15%
2023/12/15	1	40.60	0	0.00	40.80	1	86	1.16%
2023/12/08	0	0.00	1	41.05	41.05	-1	84	-1.18%
2023/11/30	5	40.10	6	40.19	40.05	-1	71	-1.40%
2023/11/29	0	0.00	2	40.20	40.15	-2	70	-2.83%
2023/11/22	3	39.70	3	39.70	39.65	0	69	0.00%
2023/11/17	0	0.00	1	39.45	39.45	-1	67	-1.48%
2023/11/13	1	39.30	2	39.23	39.30	-1	66	-1.50%
2023/11/10	3	39.97	1	40.85	39.70	2	66	3.01%
2023/11/09	2	40.80	0	0.00	40.80	2	63	3.15%
2023/11/07	4	39.73	0	0.00	39.65	4	61	6.50%
2023/11/06	0	0.00	7	40.00	39.95	-7	61	-11.43%
2023/11/02	0	0.00	3	39.45	39.35	-3	59	-5.03%
2023/10/27	1	39.45	1	39.50	39.30	0	59	0.00%
2023/10/26	1	39.30	0	0.00	39.30	1	59	1.68%
2023/10/25	4	39.80	3	39.83	39.90	1	58	1.70%
2023/10/20	0	0.00	7	38.30	38.30	-7	61	-11.43%
2023/10/13	0	0.00	8	40.10	40.05	-8	62	-12.90%
2023/10/12	0	0.00	3	40.30	40.25	-3	62	-4.82%
2023/10/04	1	40.40	0	0.00	40.45	1	66	1.49%
2023/09/04	0	0.00	1	40.95	41.45	-1	84	-1.19%
2023/08/31	0	0.00	3	41.62	41.65	-3	87	-3.42%
2023/08/16	0	0.00	1	40.95	40.90	-1	93	-1.07%
2023/07/19	0	0.00	1	40.55	40.55	-1	92	-1.08%
2023/07/18	3	41.50	0	0.00	41.05	3	93	3.21%
2023/07/14	0	0.00	1	41.55	41.50	-1	92	-1.08%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/05/26	1	45.50	0	0.00	45.25	1	97	1.02%
2023/05/23	0	0.00	1	46.30	46.20	-1	102	-0.98%
2023/05/18	0	0.00	2	45.30	45.45	-2	105	-1.89%
2023/05/08	0	0.00	1	46.40	46.40	-1	115	-0.87%
2023/03/31	1	47.35	0	0.00	47.35	1	345	0.29%
2023/03/28	0	0.00	0	48.00	47.45	0	470	0.00%
2023/03/22	0	0.00	3	47.62	47.55	-3	526	-0.57%
2023/03/17	1	47.00	0	0.00	46.60	1	529	0.19%
2023/02/02	1	50.60	5	50.50	50.70	-4	567	-0.71%
2023/01/30	0	0.00	1	49.30	49.35	-1	566	-0.18%
2023/01/16	1	50.30	1	49.10	49.00	0	556	0.00%
2023/01/11	1	51.10	1	51.70	51.00	0	542	0.00%
2023/01/10	2	51.10	0	0.00	50.80	2	538	0.37%
2023/01/06	2	53.40	0	0.00	53.30	2	524	0.38%
2023/01/05	1	51.40	2	53.40	54.00	-1	466	-0.21%
2023/01/04	1	49.50	0	0.00	49.50	1	410	0.24%
2022/12/30	1	50.20	2	50.20	50.10	-1	409	-0.24%
2022/12/27	1	51.80	2	51.10	51.00	-1	400	-0.25%
2022/12/26	1	52.10	0	0.00	51.80	1	396	0.25%
2022/12/23	1	51.00	1	53.10	52.10	0	389	0.00%
2022/12/22	2	53.15	1	51.30	51.50	1	373	0.27%
2022/12/21	2	53.05	1	52.70	52.90	1	358	0.28%
2022/12/20	2	50.50	3	52.37	53.60	-1	314	-0.32%
2022/12/19	4	50.79	2	52.60	49.60	2	263	0.76%
2022/12/16	3	48.65	0	0.00	48.20	3	220	1.36%
2022/12/15	0	0.00	1	47.45	48.65	-1	216	-0.46%
2022/11/23	0	0.00	1	43.95	44.50	-1	218	-0.46%
2022/11/16	0	0.00	1	44.30	44.40	-1	240	-0.42%
2022/11/15	2	45.05	0	0.00	45.00	2	242	0.83%
2022/11/07	1	45.10	0	0.00	45.20	1	245	0.41%
2022/11/01	2	46.23	1	46.00	43.70	1	237	0.42%
2022/10/27	1	41.25	0	0.00	41.60	1	217	0.46%
2022/10/13	0	0.00	1	39.65	39.30	-1	234	-0.43%
2022/09/30	0	0.00	1	44.00	44.90	-1	254	-0.39%
2022/09/26	0	0.00	1	46.75	45.80	-1	277	-0.36%
2022/09/20	0	0.00	5	50.70	50.80	-5	298	-1.67%
2022/09/19	0.1	50.50	0	51.00	50.20	0.1	308	0.03%
2022/09/06	1	52.60	0	0.00	52.20	1	404	0.25%
2022/08/24	0	0.00	1	56.10	56.60	-1	422	-0.24%
2022/08/17	5	54.00	0	0.00	54.30	5	419	1.19%
2022/08/15	0	0.00	1	53.70	54.20	-1	435	-0.23%
2022/08/10	0	0.00	0	52.00	51.40	0	460	0.00%
2022/08/01	0	52.10	0	0.00	51.50	0	593	0.00%
2022/07/15	1	51.50	0	0.00	51.90	1	2,484	0.04%
2022/07/12	1	51.20	0	0.00	50.00	1	2,600	0.04%
2022/07/08	1	52.00	0	0.00	52.10	1	2,646	0.04%
2022/06/16	1	65.70	0	0.00	63.70	1	3,312	0.03%
2022/06/14	2	68.40	0	0.00	68.00	2	3,314	0.06%
2022/05/24	3	71.17	2	70.10	70.00	1	3,433	0.03%
2022/05/20	2	69.80	2	69.10	69.10	0	3,443	0.00%
2022/05/19	0	0.00	2	69.40	69.00	-2	3,459	-0.06%
2022/05/17	5	69.20	0	0.00	68.90	5	3,468	0.14%
2022/05/13	2	68.60	3	68.40	69.30	-1	3,477	-0.03%
2022/05/04	0	77.80	0	0.00	76.70	0	3,785	0.00%
2022/05/03	0	0.00	1	77.10	76.80	-1	3,939	-0.03%
2022/04/29	20	78.00	1	77.60	77.50	19	4,312	0.44%
2022/04/28	1	78.00	2	77.90	78.00	-1	4,541	-0.02%
2022/04/27	7	78.60	6	77.07	76.40	1	4,619	0.02%
2022/04/26	19	83.66	7	82.11	77.60	12	4,661	0.26%
2022/04/25	6	92.45	13	92.99	85.50	-7	4,578	-0.15%
2022/04/22	23	84.79	44	85.69	87.40	-21	4,137	-0.51%
2022/04/19	0	0.00	1	78.80	77.80	-1	5,886	-0.02%
2022/04/15	0	0.00	1	77.80	79.10	-1	6,128	-0.02%
2022/04/14	1	77.80	0	0.00	78.50	1	6,265	0.02%
2022/04/12	1	75.70	0	0.00	75.70	1	6,375	0.02%
2022/04/08	1	77.10	1	76.90	77.00	0	6,354	0.00%
2022/04/07	1	82.70	1	81.80	78.20	0	6,324	0.00%
2022/04/06	0	0.00	3	83.00	82.40	-3	6,239	-0.05%
2022/04/01	9	82.16	16	82.66	81.30	-7	6,103	-0.11%
2022/03/31	14	80.54	2	79.00	78.80	12	5,907	0.20%
2022/03/29	0	0.00	0	74.00	74.10	0	5,719	0.00%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/25	2	70.40	0	0.00	70.20	2	5,640	0.04%
2022/03/22	0	0.00	1	71.00	70.70	-1	5,650	-0.02%
2022/03/18	2	71.90	5	70.18	71.50	-3	5,653	-0.05%
2022/03/16	0	0.00	2	69.40	68.40	-2	5,684	-0.04%
2022/03/11	0	0.00	1	70.30	70.40	-1	5,682	-0.02%
2022/03/07	1	72.49	0	0.00	71.10	1	5,760	0.02%
2022/03/01	0	0.00	1	75.60	76.00	-1	5,846	-0.02%
2022/02/25	7	75.83	1	75.30	75.20	6	5,843	0.10%
2022/02/24	4	76.68	1	78.40	75.60	3	5,831	0.05%
2022/02/23	0	0.00	1	76.70	76.80	-1	5,779	-0.02%
2022/02/21	16	78.96	0	0.00	78.30	16	5,762	0.28%
2022/02/18	1	78.40	0	0.00	78.70	1	5,748	0.02%
2022/02/10	0.1	79.40	1	79.50	79.20	-0.9	5,627	-0.02%
2022/02/08	1	77.80	2	79.00	78.20	-1	5,617	-0.02%
2022/01/26	0	0.00	3	82.90	83.50	-3	5,649	-0.05%
2022/01/25	1	88.90	2	88.60	86.40	-1	5,511	-0.02%
2022/01/24	6	92.00	5	92.64	93.00	1	5,368	0.02%
2022/01/21	13	87.66	13	87.49	88.30	0	5,003	0.00%
2022/01/20	4	88.45	0	0.00	85.00	4	4,744	0.08%
2022/01/19	7	91.80	8	91.79	91.30	-1	4,575	-0.02%
2022/01/18	1	91.10	1	91.30	91.50	0	4,344	0.00%
2022/01/17	4	97.30	12	97.23	96.20	-8	4,085	-0.20%
2022/01/14	24	97.22	23	98.00	94.10	1	3,690	0.03%
2022/01/13	29	92.27	25	92.68	96.60	4	2,810	0.14%
2022/01/12	1	91.00	8	90.55	90.10	-7	2,047	-0.34%
2022/01/11	18	87.53	10	85.09	82.90	8	1,697	0.47%
2022/01/10	10	91.79	4	91.88	92.00	6	1,435	0.42%
2022/01/07	1	81.00	4	82.45	83.70	-3	1,369	-0.22%
2022/01/06	7	76.41	4	76.30	76.10	3	1,223	0.25%
2022/01/03	1	72.00	0	0.00	71.60	1	1,087	0.09%
2021/12/30	1	71.90	0	0.00	71.90	1	1,109	0.09%
2021/12/29	1	71.80	0	0.00	72.40	1	1,127	0.09%
2021/12/03	10	75.10	20	73.93	74.90	-10	2,536	-0.39%
2021/12/02	10	74.25	0	0.00	74.60	10	2,636	0.38%
2021/12/01	2	73.85	2	74.30	73.20	0	2,610	0.00%
2021/11/25	0	0.00	5	69.50	69.60	-5	2,525	-0.20%
2021/11/22	0	0.00	1	70.00	69.40	-1	2,605	-0.04%
2021/11/17	0	0.00	0	69.30	69.70	0	2,693	0.00%
2021/11/15	1	70.20	0	0.00	70.10	1	2,724	0.04%
2021/11/12	2	72.05	0	0.00	72.10	2	2,756	0.07%
2021/11/10	1	75.11	1	75.50	74.00	0	2,773	0.00%
2021/11/05	1	73.50	5	73.70	73.40	-4	2,812	-0.14%
2021/11/03	5	78.66	1	80.50	78.50	4	2,795	0.14%
2021/10/07	1	67.20	1	68.70	68.30	0	3,930	0.00%
2021/09/29	1	75.40	0	0.00	75.00	1	4,948	0.02%
2021/09/23	0	0.00	1	76.90	76.90	-1	6,573	-0.02%
2021/09/22	0	0.00	1	78.50	77.00	-1	7,116	-0.01%
2021/09/16	1	79.30	1	79.90	81.70	0	7,774	0.00%
2021/09/15	5	79.28	4	81.23	81.00	1	7,877	0.01%
2021/09/14	25	83.18	20	81.26	79.90	5	8,048	0.06%
2021/09/13	2	80.90	0	0.00	78.50	2	8,202	0.02%
2021/09/10	6	89.71	2	87.70	86.10	4	8,393	0.05%
2021/09/09	1	94.60	2	94.60	94.60	-1	8,426	-0.01%
2021/09/08	0	0.00	2	84.80	86.00	-2	8,439	-0.02%
2021/09/07	3	74.73	7	76.99	78.20	-4	8,369	-0.05%
2021/09/01	0	0.00	1	72.90	71.90	-1	8,274	-0.01%
2021/08/27	8	76.10	1	74.10	74.00	7	8,351	0.08%
2021/08/26	0	0.00	2	83.80	80.80	-2	8,354	-0.02%
2021/08/24	0	0.00	2	82.80	82.00	-2	8,793	-0.02%
2021/08/23	2	85.75	0	0.00	83.60	2	8,812	0.02%
2021/08/20	2	82.95	2	81.60	83.20	0	8,947	0.00%
2021/08/19	0	0.00	2	81.45	79.30	-2	9,200	-0.02%
2021/08/18	2	79.90	1	80.00	82.90	1	9,578	0.01%
2021/08/17	0	0.00	1	78.70	78.20	-1	10,109	-0.01%
2021/08/16	0	0.00	1	79.30	80.20	-1	10,142	-0.01%
2021/08/03	1	88.30	0	0.00	87.90	1	11,015	0.01%
2021/07/30	0	0.00	2	89.24	87.80	-2	10,961	-0.02%
2021/07/28	1	92.00	1	91.20	90.00	0	10,876	0.00%
2021/07/26	1	94.70	0	0.00	94.70	1	10,808	0.01%
2021/07/21	2	95.65	1	98.20	92.00	1	10,656	0.01%
2021/07/16	7	103.93	7	101.43	97.90	0	10,404	0.00%
2021/07/15	7	104.07	8	106.06	108.00	-1	10,137	-0.01%
2021/07/14	4	98.30	5	97.79	98.20	-1	9,804	-0.01%
2021/07/13	6	104.92	3	100.83	100.00	3	9,642	0.03%
2021/07/12	5	108.10	9	109.00	108.50	-4	9,492	-0.04%
2021/07/09	7	111.08	5	109.70	109.50	2	9,346	0.02%
2021/07/08	8	116.06	5	115.30	116.00	3	9,206	0.03%
2021/07/07	2	118.50	1	119.50	120.00	1	8,980	0.01%
2021/07/06	4	133.50	5	126.00	125.00	-1	8,754	-0.01%
2021/07/05	64	128.95	67	130.38	128.00	-3	8,503	-0.04%
2021/07/02	366	137.81	369	144.83	137.00	-3	8,289	-0.04%	大買/大賣/
2021/07/01	634	146.87	630	146.09	143.00	4	8,002	0.05%	大買/大賣/
2021/06/30	616	139.95	595.1	136.46	139.00	21	7,351	0.29%	大買/大賣/
2021/06/29	21.1	133.42	13	133.50	134.00	8.1	6,800	0.12%
2021/06/28	2	119.25	4	123.75	126.50	-2	6,232	-0.03%
2021/06/25	10	113.25	7	114.21	115.00	3	5,962	0.05%
2021/06/24	4	101.75	7	104.64	107.00	-3	5,506	-0.05%
2021/06/23	10	103.48	8	102.41	97.60	2	5,335	0.04%
2021/06/22	8	113.69	1	116.50	106.00	7	4,957	0.14%
2021/06/21	3	105.67	1	104.00	107.50	2	4,475	0.04%
2021/06/18	3	96.30	11	97.51	98.00	-8	4,181	-0.19%
2021/06/17	1	85.20	0	83.00	89.10	1	3,764	0.03%
2021/06/16	0	0.00	1	82.60	81.00	-1	3,708	-0.03%
2021/06/15	1	80.50	2	84.00	84.10	-1	3,696	-0.03%
2021/06/11	2	79.40	1	78.50	79.00	1	3,671	0.03%
2021/06/09	0	0.00	2	81.00	81.00	-2	3,636	-0.05%
2021/06/04	0	0.00	6	78.90	79.10	-6	3,577	-0.17%
2021/06/03	2	83.00	3	82.27	82.90	-1	3,527	-0.03%
2021/06/02	2	85.10	5	85.86	88.70	-3	3,483	-0.09%
2021/06/01	12	85.97	10	86.16	80.70	2	3,318	0.06%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	6	76.87	4	77.80	77.80	2	2,979	0.07%
2021/05/27	17	70.10	44	70.45	70.80	-27	2,773	-0.97%
2021/05/26	8	61.86	11	63.43	64.40	-3	2,496	-0.12%
2021/05/25	15	56.13	11	54.38	58.60	4	2,097	0.19%
2021/05/24	1	54.20	1	54.20	54.20	0	1,521	0.00%
2021/05/21	5	47.62	6	48.43	49.30	-1	1,470	-0.07%
2021/05/20	2	44.70	1	42.75	44.85	1	1,218	0.08%
2021/05/19	2	40.95	6	41.43	40.80	-4	957	-0.42%
2021/05/18	8	41.66	11	41.55	41.50	-3	884	-0.34%
2021/05/17	0	0.00	13	40.44	40.55	-13	698	-1.86%
2021/05/14	16	38.90	2	38.35	36.90	14	627	2.23%
2021/05/13	4	38.00	0	0.00	38.80	4	501	0.80%
2021/05/12	0	0.00	1	34.55	35.30	-1	400	-0.25%
2021/05/11	3	35.10	0	0.00	34.60	3	378	0.79%
2021/05/04	0	0.00	1	34.45	33.90	-1	358	-0.28%
2021/04/29	1	35.55	0	0.00	35.00	1	351	0.28%
2021/04/28	0	0.00	1	34.85	35.25	-1	339	-0.29%
2021/04/26	0	0.00	2	34.65	34.90	-2	331	-0.60%
2021/04/08	0	0.00	5	34.50	34.55	-5	305	-1.64%
2021/04/06	1	34.60	0	0.00	35.00	1	298	0.33%
2021/03/29	5	35.06	0	0.00	34.70	5	288	1.73%
2021/03/26	0	0.00	5	34.28	34.35	-5	285	-1.75%
2021/03/19	5	34.20	0	0.00	34.25	5	285	1.75%
2021/03/03	0	0.00	1	33.00	32.95	-1	228	-0.44%
2021/03/02	1	32.30	0	0.00	32.30	1	224	0.45%
2020/12/14	0	0.00	5	33.05	33.45	-5	260	-1.92%
2020/12/09	0	0.00	2	33.20	33.25	-2	262	-0.76%
2020/12/04	0	0.00	1	33.90	33.80	-1	267	-0.37%
2020/11/27	1	33.70	0	0.00	33.70	1	284	0.35%
2020/11/24	5	33.75	0	0.00	33.60	5	290	1.72%
2020/11/19	3	34.20	0	0.00	34.15	3	284	1.06%
2020/11/16	1	33.80	0	0.00	33.95	1	291	0.34%
2020/10/30	1	34.95	3	35.05	34.80	-2	274	-0.73%
2020/10/28	1	34.80	0	0.00	34.80	1	271	0.37%
2020/10/26	0	0.00	1	33.90	34.20	-1	259	-0.39%
2020/10/14	1	33.50	0	0.00	33.45	1	283	0.35%
2020/10/12	2	33.68	0	0.00	33.45	2	291	0.69%
2020/10/05	0	0.00	1	33.50	34.10	-1	324	-0.31%
2020/09/24	1	32.50	0	0.00	32.30	1	372	0.27%
2020/09/07	0	0.00	1	34.70	35.00	-1	454	-0.22%
2020/08/28	1	32.75	0	0.00	32.75	1	545	0.18%
2020/08/18	0	0.00	1	34.80	34.65	-1	686	-0.15%
2020/08/17	0	0.00	9	35.25	35.05	-9	746	-1.21%
2020/08/04	0	0.00	1	33.80	33.70	-1	1,116	-0.09%
2020/07/28	1	32.35	0	0.00	32.05	1	1,196	0.08%
2020/07/24	0	0.00	5	32.82	32.40	-5	1,197	-0.42%
2020/07/22	5	33.87	0	0.00	33.55	5	1,205	0.41%
2020/07/17	1	33.20	0	0.00	32.95	1	1,233	0.08%
2020/07/13	0	0.00	5	34.00	33.95	-5	1,234	-0.41%
2020/07/10	0	0.00	2	34.53	34.00	-2	1,240	-0.16%
2020/07/08	0	0.00	1	35.75	35.55	-1	1,245	-0.08%
2020/07/07	1	35.60	2	35.33	35.20	-1	1,237	-0.08%
2020/07/02	0	0.00	1	35.75	35.85	-1	1,219	-0.08%
2020/06/30	1	35.00	1	34.95	34.85	0	1,211	0.00%
2020/06/29	1	35.00	0	0.00	35.20	1	1,211	0.08%
2020/06/17	1	35.50	0	0.00	35.45	1	1,202	0.08%
2020/06/16	2	35.75	10	35.93	35.70	-8	1,200	-0.67%
2020/06/08	2	37.05	1	36.60	36.60	1	1,188	0.08%
2020/06/05	0	0.00	2	36.70	37.20	-2	1,172	-0.17%
2020/06/01	2	34.95	0	0.00	35.05	2	1,126	0.18%
2020/05/29	2	34.98	1	35.50	35.20	1	1,112	0.09%
2020/05/28	5	35.45	5	35.76	34.75	0	1,096	0.00%
2020/05/27	2	35.53	0	0.00	35.70	2	1,078	0.19%
2020/05/26	5	36.38	9	35.96	35.85	-4	1,074	-0.37%
2020/05/25	8	35.53	5	35.55	35.60	3	1,058	0.28%
2020/05/22	24	37.61	28	36.70	36.40	-4	1,034	-0.39%
2020/05/21	13	39.30	32	39.66	38.50	-19	981	-1.93%
2020/05/20	27	38.68	21	39.09	38.05	6	897	0.67%
2020/05/19	17	38.63	0	0.00	39.00	17	862	1.97%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	0	0.00	11	31.25	33.05	-11	751	-1.46%
2020/05/14	3	31.10	0	0.00	30.45	3	729	0.41%
2020/05/13	2	30.85	0	0.00	31.15	2	722	0.28%
2020/05/12	1	31.00	0	0.00	30.95	1	721	0.14%
2020/05/11	1	31.15	0	0.00	31.10	1	728	0.14%
2020/05/08	15	32.30	8	33.06	31.75	7	755	0.93%
2020/05/07	0	0.00	1	30.65	31.35	-1	717	-0.14%
2020/05/05	0	0.00	1	30.60	30.45	-1	690	-0.14%
2020/04/28	1	30.10	0	0.00	30.15	1	673	0.15%
2020/04/27	0	0.00	1	30.60	30.35	-1	677	-0.15%
2020/04/23	0	0.00	1	29.00	28.80	-1	640	-0.16%
2020/04/21	0	0.00	3	28.52	28.50	-3	632	-0.47%
2020/04/20	0	0.00	2	29.50	29.45	-2	621	-0.32%
2020/04/17	1	29.10	0	0.00	29.00	1	616	0.16%
2020/04/14	2	29.35	8	29.63	29.45	-6	597	-1.00%
2020/04/13	2	28.80	0	0.00	29.60	2	582	0.34%
2020/04/09	3	28.05	0	0.00	27.90	3	577	0.52%
2020/04/07	3	27.50	0	0.00	27.70	3	574	0.52%
2020/04/06	4	26.91	0	0.00	27.40	4	570	0.70%
2020/04/01	2	26.38	0	0.00	26.65	2	564	0.35%
2020/03/24	0	0.00	1	25.00	24.45	-1	531	-0.19%
2020/03/19	1	23.50	0	0.00	22.65	1	524	0.19%
2020/03/18	1	24.25	0	0.00	24.25	1	511	0.20%
2020/03/13	5	25.90	0	0.00	26.00	5	484	1.03%
2020/03/05	0	0.00	1	30.05	30.10	-1	430	-0.23%
2020/02/27	5	30.65	0	0.00	30.05	5	425	1.17%
2020/02/17	1	31.80	2	32.40	32.15	-1	381	-0.26%
2020/02/03	0	0.00	1	28.50	28.50	-1	521	-0.19%
2020/01/30	1	27.55	0	0.00	27.55	1	532	0.19%
2020/01/17	0	0.00	3	29.70	29.60	-3	543	-0.55%
2020/01/10	1	29.50	0	0.00	29.50	1	555	0.18%
2020/01/02	0	0.00	4	30.75	30.90	-4	549	-0.73%
2019/12/12	2	29.85	0	0.00	30.00	2	586	0.34%
2019/11/27	0	0.00	2	30.00	30.00	-2	690	-0.29%
2019/11/22	0	0.00	5	29.90	29.80	-5	701	-0.71%
2019/11/11	5	32.35	6	30.60	30.75	-1	758	-0.13%
2019/11/05	1	33.50	0	0.00	33.45	1	686	0.15%
2019/11/01	2	31.20	0	0.00	31.95	2	552	0.36%
2019/10/24	0	0.00	2	28.30	28.40	-2	467	-0.43%
2019/10/02	0	0.00	1	28.50	28.15	-1	453	-0.22%
2019/09/18	0	0.00	7	28.67	28.60	-7	408	-1.72%
2019/09/16	2	29.10	1	29.25	28.95	1	395	0.25%
2019/09/12	6	30.46	5	30.43	30.00	1	374	0.27%
2019/09/11	5	30.01	0	0.00	30.10	5	355	1.41%
2019/09/03	2	28.50	0	0.00	27.90	2	288	0.69%
2019/08/29	2	27.05	0	0.00	27.00	2	260	0.77%
2019/08/28	0	0.00	2	27.20	27.05	-2	256	-0.78%
2019/08/27	2	27.50	0	0.00	27.30	2	250	0.80%
2019/07/01	1	22.50	0	0.00	22.55	1	80	1.24%
2019/04/10	0	0.00	7	21.96	21.95	-7	46	-15.01%
2018/10/19	1	23.50	0	0.00	23.00	1	42	2.36%
2018/05/28	10	25.65	0	0.00	25.60	10	78	12.70%
2018/01/30	0	0.00	1	30.20	29.90	-1	225	-0.44%