宅配通 (2642)-富邦-延吉券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
▲0.20
漲幅
+0.53%
成交量
37張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	9	76.77	53	77.43	77.80	-44	2,979	-1.48%
2021/05/27	7	69.33	10	70.57	70.80	-3	2,773	-0.11%
2021/05/26	11	62.37	28	61.26	64.40	-17	2,496	-0.68%
2021/05/25	65	56.72	62	56.85	58.60	3	2,097	0.14%
2021/05/24	0	0.00	2	54.20	54.20	-2	1,521	-0.13%
2021/05/21	19	48.03	32	48.42	49.30	-13	1,470	-0.88%
2021/05/20	26	42.96	27	43.83	44.85	-1	1,218	-0.08%
2021/05/19	8	41.39	0	0.00	40.80	8	957	0.84%
2021/05/18	16	42.29	12.1	42.22	41.50	3.9	884	0.44%
2021/05/17	2.1	39.79	5	40.43	40.55	-2.9	698	-0.42%
2021/05/14	4	37.49	3	37.55	36.90	1	627	0.16%
2021/05/13	3	37.83	12	38.79	38.80	-9	501	-1.80%
2021/05/12	0	0.00	1	35.30	35.30	-1	400	-0.25%
2021/05/11	0	0.00	1	34.30	34.60	-1	378	-0.26%
2021/05/04	0	0.00	1	34.35	33.90	-1	358	-0.28%
2021/05/03	0	0.00	1	34.70	34.55	-1	354	-0.28%
2021/04/28	1	34.70	0	0.00	35.25	1	339	0.29%
2021/04/27	0	0.00	1	34.70	34.65	-1	333	-0.30%
2021/04/26	0	0.00	1	35.00	34.90	-1	331	-0.30%
2021/04/22	1	34.85	0	0.00	34.65	1	327	0.30%
2021/04/21	1	34.80	0	0.00	35.00	1	322	0.31%
2021/04/20	3	35.05	0	0.00	35.00	3	320	0.94%
2021/04/19	0	0.00	1	34.70	34.70	-1	311	-0.32%
2021/04/14	0	0.00	1	34.10	33.90	-1	304	-0.33%
2021/04/13	1	34.25	5	34.23	34.20	-4	301	-1.33%
2021/04/12	1	34.30	0	0.00	34.30	1	298	0.34%
2021/04/08	1	34.45	0	0.00	34.55	1	305	0.33%
2021/04/01	1	34.55	2	34.63	34.60	-1	293	-0.34%
2021/03/30	0	0.00	1	34.70	34.70	-1	290	-0.34%
2021/03/23	0	0.00	1	34.15	34.20	-1	297	-0.34%
2021/03/22	0	0.00	2	34.40	34.50	-2	292	-0.68%
2021/03/19	2	34.25	0	0.00	34.25	2	285	0.70%
2021/03/09	0	0.00	2	33.53	33.55	-2	247	-0.81%
2021/03/03	3	32.85	0	0.00	32.95	3	228	1.31%
2021/02/23	0	0.00	12	31.75	32.00	-12	224	-5.35%
2021/02/22	10	31.49	0	0.00	31.60	10	222	4.49%
2021/02/19	8	31.63	0	0.00	31.60	8	220	3.64%
2021/02/03	1	31.45	0	0.00	31.30	1	226	0.44%
2021/01/28	2	31.90	0	0.00	31.90	2	238	0.84%
2021/01/25	2	31.95	1	33.10	32.95	1	272	0.37%
2021/01/21	1	31.90	0	0.00	32.00	1	283	0.35%
2021/01/20	1	32.40	0	0.00	32.00	1	292	0.34%
2021/01/18	0	0.00	1	32.60	32.65	-1	298	-0.33%
2021/01/14	7	33.16	0	0.00	33.20	7	297	2.35%
2021/01/11	0	0.00	5	33.30	33.25	-5	293	-1.70%
2021/01/04	0	0.00	1	34.00	33.85	-1	286	-0.35%
2020/12/28	1	33.50	0	0.00	33.50	1	274	0.36%
2020/12/21	0	0.00	1	34.45	34.50	-1	276	-0.36%
2020/12/18	2	33.63	0	0.00	33.85	2	263	0.76%
2020/12/17	1	33.40	0	0.00	33.50	1	260	0.38%
2020/12/04	0	0.00	1	33.90	33.80	-1	267	-0.37%
2020/11/30	0	0.00	2	33.55	33.65	-2	284	-0.70%
2020/11/26	2	33.55	0	0.00	33.85	2	286	0.70%
2020/11/10	2	34.38	2	34.40	34.50	0	296	0.00%
2020/11/06	0	0.00	1	34.75	34.70	-1	301	-0.33%
2020/11/05	2	35.03	3	35.30	35.00	-1	297	-0.34%
2020/11/04	1	34.80	0	0.00	35.00	1	296	0.34%
2020/11/03	1	35.80	1	35.60	35.05	0	292	0.00%
2020/11/02	0	0.00	1	35.20	35.00	-1	275	-0.36%
2020/10/30	1	34.90	0	0.00	34.80	1	274	0.36%
2020/10/28	1	34.75	0	0.00	34.80	1	271	0.37%
2020/10/23	1	33.55	0	0.00	33.50	1	257	0.39%
2020/10/19	1	33.65	0	0.00	33.60	1	274	0.36%
2020/10/08	0	0.00	1	34.20	34.00	-1	294	-0.34%
2020/09/18	1	34.00	0	0.00	34.00	1	398	0.25%
2020/09/07	6	35.06	2	35.00	35.00	4	454	0.88%
2020/08/24	0	0.00	1	32.90	32.90	-1	611	-0.16%
2020/08/13	1	34.05	1	34.30	34.10	0	866	0.00%
2020/08/05	0	0.00	6	34.35	34.40	-6	1,110	-0.54%
2020/08/04	1	33.75	0	0.00	33.70	1	1,116	0.09%
2020/07/30	1	32.25	1	32.50	32.45	0	1,183	0.00%
2020/07/28	0	0.00	6	32.09	32.05	-6	1,196	-0.50%
2020/07/27	8	31.51	2	32.00	31.40	6	1,197	0.50%
2020/07/24	5	32.69	0	0.00	32.40	5	1,197	0.42%
2020/07/21	0	0.00	1	33.20	33.50	-1	1,231	-0.08%
2020/07/20	1	32.95	0	0.00	32.95	1	1,232	0.08%
2020/07/17	4	32.90	0	0.00	32.95	4	1,233	0.32%
2020/07/16	1	33.35	0	0.00	33.30	1	1,239	0.08%
2020/07/15	1	33.40	0	0.00	33.40	1	1,240	0.08%
2020/07/14	4	33.39	0	0.00	33.20	4	1,242	0.32%
2020/07/13	5	34.06	0	0.00	33.95	5	1,234	0.41%
2020/07/10	5	34.61	0	0.00	34.00	5	1,240	0.40%
2020/07/09	6	35.12	0	0.00	35.10	6	1,241	0.48%
2020/07/08	0	0.00	1	35.70	35.55	-1	1,245	-0.08%
2020/07/07	2	35.80	0	0.00	35.20	2	1,237	0.16%
2020/07/06	0	0.00	1	35.85	35.95	-1	1,233	-0.08%
2020/07/01	1	34.80	1	34.90	34.85	0	1,210	0.00%
2020/06/24	1	34.75	0	0.00	34.75	1	1,207	0.08%
2020/06/23	1	34.80	0	0.00	34.90	1	1,208	0.08%
2020/06/22	1	35.15	1	34.90	34.90	0	1,210	0.00%
2020/06/18	3	35.38	0	0.00	35.20	3	1,206	0.25%
2020/06/17	2	35.78	1	35.30	35.45	1	1,202	0.08%
2020/06/11	2	37.00	0	0.00	36.35	2	1,194	0.17%
2020/06/09	0	0.00	1	36.30	36.30	-1	1,186	-0.08%
2020/06/08	0	0.00	1	37.05	36.60	-1	1,188	-0.08%
2020/06/05	1	36.75	2	36.58	37.20	-1	1,172	-0.09%
2020/06/04	1	35.65	1	35.85	35.65	0	1,146	0.00%
2020/06/02	2	35.30	0	0.00	34.75	2	1,140	0.18%
2020/05/29	1	35.90	0	0.00	35.20	1	1,112	0.09%
2020/05/28	2	35.25	1	35.00	34.75	1	1,096	0.09%
2020/05/27	4	35.95	1	35.70	35.70	3	1,078	0.28%
2020/05/26	0	0.00	4	35.74	35.85	-4	1,074	-0.37%
2020/05/25	0	0.00	3	35.50	35.60	-3	1,058	-0.28%
2020/05/22	5	38.17	4	37.63	36.40	1	1,034	0.10%
2020/05/21	6	39.31	6	39.43	38.50	0	981	0.00%
2020/05/20	2	39.18	4	38.75	38.05	-2	897	-0.22%
2020/05/19	40	39.18	39	39.34	39.00	1	862	0.12%
2020/05/18	0	0.00	9	36.35	36.35	-9	748	-1.20%
2020/05/15	4	32.38	8	32.76	33.05	-4	751	-0.53%
2020/05/13	0	0.00	5	31.00	31.15	-5	722	-0.69%
2020/05/08	4	32.61	8	33.01	31.75	-4	755	-0.53%
2020/05/07	0	0.00	1	30.75	31.35	-1	717	-0.14%
2020/05/06	0	0.00	5	31.00	30.85	-5	695	-0.72%
2020/05/05	1	30.40	0	0.00	30.45	1	690	0.14%
2020/04/30	1	30.40	0	0.00	30.35	1	679	0.15%
2020/04/29	5	30.10	0	0.00	30.35	5	677	0.74%
2020/04/24	1	29.50	2	29.83	29.80	-1	669	-0.15%
2020/04/20	1	29.35	0	0.00	29.45	1	621	0.16%
2020/04/16	0	0.00	1	28.95	29.10	-1	611	-0.16%
2020/04/15	0	0.00	2	29.25	29.10	-2	609	-0.33%
2020/04/14	3	29.42	4	29.66	29.45	-1	597	-0.17%
2020/04/13	4	28.26	1	28.40	29.60	3	582	0.52%
2020/04/10	0	0.00	4	27.71	28.00	-4	573	-0.70%
2020/04/09	2	27.90	3	27.92	27.90	-1	577	-0.17%
2020/04/08	3	27.77	0	0.00	27.80	3	575	0.52%
2020/04/07	1	27.40	3	27.48	27.70	-2	574	-0.35%
2020/04/06	2	27.18	4	27.06	27.40	-2	570	-0.35%
2020/04/01	1	26.35	0	0.00	26.65	1	564	0.18%
2020/03/31	6	26.58	5	26.41	26.50	1	559	0.18%
2020/03/30	4	25.91	1	26.20	26.10	3	552	0.54%
2020/03/27	1	25.85	2	26.23	25.90	-1	548	-0.18%
2020/03/26	11	25.66	0	0.00	25.60	11	542	2.03%
2020/03/25	0	0.00	3	25.23	25.15	-3	535	-0.56%
2020/03/24	4	24.68	3	24.65	24.45	1	531	0.19%
2020/03/23	2	23.93	0	0.00	23.95	2	527	0.38%
2020/03/20	0	0.00	23	23.75	23.95	-23	525	-4.38%
2020/03/19	4	23.84	2	23.55	22.65	2	524	0.38%
2020/03/18	3	24.42	2	24.85	24.25	1	511	0.20%
2020/03/17	0	0.00	1	23.85	24.15	-1	505	-0.20%
2020/03/16	3	25.85	0	0.00	25.00	3	499	0.60%
2020/03/11	1	30.30	0	0.00	29.70	1	453	0.22%
2020/03/10	8	29.44	0	0.00	29.80	8	450	1.78%
2020/03/09	0	0.00	5	31.04	30.25	-5	441	-1.13%
2020/03/06	0	0.00	5	30.84	30.80	-5	440	-1.14%
2020/03/05	2	30.15	0	0.00	30.10	2	430	0.46%
2020/03/04	1	29.85	0	0.00	29.95	1	429	0.23%
2020/03/02	2	30.33	0	0.00	30.20	2	428	0.47%
2020/02/27	0	0.00	3	31.25	30.05	-3	425	-0.70%
2020/02/26	1	30.55	0	0.00	30.45	1	417	0.24%
2020/02/25	1	30.70	0	0.00	30.85	1	416	0.24%
2020/02/24	0	0.00	2	31.43	31.30	-2	414	-0.48%
2020/02/21	1	31.00	0	0.00	30.95	1	413	0.24%
2020/02/20	2	31.78	10	31.55	31.40	-8	416	-1.92%
2020/02/19	1	31.80	0	0.00	31.80	1	412	0.24%
2020/02/18	5	31.94	8	32.14	32.25	-3	406	-0.74%
2020/02/17	12	31.71	23	31.99	32.15	-11	381	-2.89%
2020/02/13	0	0.00	1	30.10	30.00	-1	331	-0.30%
2020/02/12	5	30.30	1	30.00	30.00	4	350	1.14%
2020/02/11	14	30.85	2	30.55	30.45	12	357	3.35%
2020/02/10	1	29.15	3	29.02	29.10	-2	334	-0.60%
2020/02/07	1	28.25	0	0.00	28.00	1	342	0.29%
2020/02/05	1	28.70	0	0.00	28.35	1	472	0.21%
2020/02/04	2	28.70	2	28.65	28.45	0	518	0.00%
2020/02/03	2	28.00	0	0.00	28.50	2	521	0.38%
2020/01/03	3	30.75	0	0.00	30.55	3	555	0.54%
2019/12/31	1	30.70	0	0.00	30.55	1	547	0.18%
2019/12/30	7	30.47	0	0.00	30.40	7	546	1.28%
2019/12/27	10	30.20	2	30.20	30.20	8	548	1.46%
2019/12/20	1	29.65	0	0.00	29.90	1	562	0.18%
2019/12/16	0	0.00	2	30.50	30.40	-2	581	-0.34%
2019/12/12	10	30.00	1	29.90	30.00	9	586	1.54%
2019/12/03	3	28.83	1	28.90	28.90	2	676	0.30%
2019/11/22	1	30.00	0	0.00	29.80	1	701	0.14%
2019/11/21	1	30.05	2	30.05	30.15	-1	723	-0.14%
2019/11/19	0	0.00	2	29.23	30.25	-2	729	-0.27%
2019/11/18	0	0.00	3	29.55	29.35	-3	729	-0.41%
2019/11/14	3	29.70	0	0.00	29.70	3	739	0.41%
2019/11/13	0	0.00	7	30.02	30.25	-7	745	-0.94%
2019/11/12	5	30.70	0	0.00	30.55	5	757	0.66%
2019/11/11	0	0.00	14	30.90	30.75	-14	758	-1.85%
2019/11/08	2	32.55	2	33.05	32.35	0	741	0.00%
2019/11/07	1	34.40	2	33.75	33.80	-1	719	-0.14%
2019/11/06	9	33.19	0	0.00	33.80	9	703	1.28%
2019/11/05	6	33.91	5	33.78	33.45	1	686	0.15%
2019/11/04	12	33.88	11	33.77	34.35	1	648	0.15%
2019/11/01	6	31.35	0	0.00	31.95	6	552	1.09%
2019/10/31	4	29.90	1	30.05	29.85	3	505	0.59%
2019/10/29	0	0.00	1	29.55	29.45	-1	495	-0.20%
2019/10/28	2	29.40	1	29.50	30.00	1	485	0.21%
2019/10/21	0	0.00	1	28.40	28.45	-1	464	-0.22%
2019/10/18	1	28.30	0	0.00	28.10	1	463	0.22%
2019/10/14	0	0.00	1	28.80	28.55	-1	460	-0.22%
2019/10/02	0	0.00	1	27.95	28.15	-1	453	-0.22%
2019/09/27	1	27.05	0	0.00	27.05	1	443	0.23%
2019/09/26	4	27.64	1	27.60	27.45	3	438	0.68%
2019/09/20	0	0.00	7	27.90	27.80	-7	427	-1.64%
2019/09/19	1	28.45	0	0.00	28.05	1	422	0.24%
2019/09/18	0	0.00	1	28.80	28.60	-1	408	-0.25%
2019/09/16	2	29.65	0	0.00	28.95	2	395	0.51%
2019/09/12	0	0.00	1	30.00	30.00	-1	374	-0.27%
2019/09/10	2	28.75	0	0.00	29.00	2	324	0.62%
2019/08/28	2	27.23	2	27.20	27.05	0	256	0.00%
2019/08/27	0	0.00	1	27.70	27.30	-1	250	-0.40%
2019/08/26	4	27.36	1	26.80	27.50	3	237	1.26%
2019/08/23	0	0.00	1	26.70	26.95	-1	211	-0.47%
2019/08/22	0	0.00	1	26.55	26.40	-1	198	-0.50%
2019/08/21	0	0.00	1	26.65	26.60	-1	191	-0.52%
2019/08/20	1	26.70	0	0.00	26.65	1	180	0.56%
2019/08/12	1	23.35	0	0.00	23.40	1	101	0.99%
2019/07/30	1	23.95	0	0.00	23.95	1	110	0.90%
2019/07/08	0	0.00	1	23.25	23.40	-1	85	-1.17%
2019/06/24	0	0.00	1	22.55	22.50	-1	82	-1.21%
2019/05/10	0	0.00	4	22.80	22.60	-4	72	-5.53%
2019/05/09	0	0.00	2	23.00	22.70	-2	67	-2.98%
2019/05/07	2	21.55	0	0.00	21.80	2	56	3.57%
2019/03/22	1	22.15	0	0.00	22.25	1	41	2.42%
2019/03/21	1	22.25	0	0.00	22.30	1	41	2.43%
2019/02/25	3	22.82	0	0.00	22.70	3	43	6.89%
2019/02/11	1	21.60	0	0.00	21.50	1	37	2.69%
2018/12/18	1	21.85	0	0.00	21.80	1	42	2.35%
2018/12/14	1	22.00	0	0.00	22.00	1	41	2.42%
2018/12/07	1	21.85	0	0.00	21.95	1	42	2.33%
2018/12/04	1	22.15	0	0.00	22.35	1	43	2.29%
2018/11/12	1	21.80	0	0.00	21.90	1	38	2.58%
2018/10/22	0	0.00	1	23.45	23.20	-1	42	-2.37%
2018/10/17	0	0.00	3	23.65	23.55	-3	42	-7.02%
2018/10/15	0	0.00	1	22.80	22.65	-1	42	-2.37%
2018/10/12	1	21.35	0	0.00	21.70	1	41	2.41%
2018/10/11	1	22.15	0	0.00	21.75	1	41	2.43%
2018/10/09	1	24.05	0	0.00	24.00	1	38	2.62%
2018/10/05	1	24.25	0	0.00	24.10	1	38	2.61%
2018/10/04	1	24.60	0	0.00	24.45	1	36	2.73%
2018/08/08	1	25.05	0	0.00	25.05	1	60	1.64%
2018/08/03	0	0.00	1	25.10	25.05	-1	64	-1.55%
2018/05/31	0	0.00	1	25.20	25.20	-1	82	-1.21%
2018/05/22	1	25.90	0	0.00	25.75	1	80	1.24%
2018/05/16	0	0.00	3	26.13	26.20	-3	84	-3.54%
2018/05/14	0	0.00	2	26.35	26.35	-2	91	-2.19%
2018/04/17	1	27.35	0	0.00	27.30	1	140	0.71%
2018/03/26	0	0.00	1	27.25	27.25	-1	146	-0.68%
2018/03/06	2	27.90	0	0.00	27.80	2	161	1.24%
2018/03/01	0	0.00	1	27.85	27.85	-1	164	-0.61%
2018/02/27	0	0.00	1	28.00	28.00	-1	166	-0.60%
2018/02/26	0	0.00	1	27.85	27.85	-1	166	-0.60%
2018/02/23	0	0.00	1	27.85	27.85	-1	167	-0.60%
2018/02/12	1	27.25	1	27.30	27.30	0	177	0.00%
2018/02/09	0	0.00	1	27.30	27.30	-1	177	-0.56%
2018/02/06	1	27.75	1	27.35	27.50	0	194	0.00%
2018/02/05	1	29.40	0	0.00	29.50	1	201	0.50%
2018/02/01	1	31.35	0	0.00	30.10	1	238	0.42%
2018/01/31	0	0.00	3	30.28	30.55	-3	224	-1.34%
2018/01/10	0	0.00	1	29.20	29.10	-1	412	-0.24%