宅配通 (2642)-元大-承德券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
217張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	38.30	0	0.00	37.65	0.2	81	0.24%
2024/04/24	0	37.40	0	0.00	37.25	0	81	0.02%
2024/04/08	0.3	37.90	0	0.00	37.80	0.3	82	0.41%
2024/04/03	0	37.85	3	37.80	37.80	-3	82	-3.62%
2024/03/22	0	38.15	0	0.00	37.85	0	81	0.02%
2024/03/21	0.2	38.20	0	0.00	38.05	0.2	81	0.20%
2024/03/08	1	38.15	0	0.00	38.25	1	84	1.19%
2024/03/06	0.5	38.50	0	0.00	38.20	0.5	88	0.57%
2024/03/04	0	38.55	0	0.00	38.40	0	88	0.01%
2024/02/22	0.4	39.90	0	0.00	39.55	0.4	83	0.42%
2024/02/21	0	0.00	0	39.24	38.85	0	81	-0.05%
2024/02/20	0	0.00	0.1	39.14	39.00	-0.1	81	-0.15%
2024/02/15	0	39.10	0	0.00	38.95	0	78	0.02%
2024/01/26	0	39.45	0	0.00	39.25	0	87	0.01%
2024/01/23	0	39.70	0	0.00	39.45	0	87	0.01%
2024/01/16	0	40.45	0	0.00	40.05	0	88	0.01%
2024/01/08	0.1	41.80	0	0.00	41.55	0.1	93	0.11%
2023/12/28	0.1	41.40	0	0.00	41.10	0.1	91	0.05%
2023/12/27	0.1	41.55	0	0.00	41.30	0.1	91	0.14%
2023/12/14	0	0.00	1	40.50	40.50	-1	85	-1.18%
2023/11/22	0.1	39.90	0	0.00	39.65	0.1	69	0.14%
2023/10/17	0.4	39.90	0	0.00	39.60	0.4	60	0.66%
2023/09/21	0	0.00	1	40.80	40.80	-1	74	-1.34%
2023/09/12	10	40.85	0	0.00	40.75	10	79	12.53%
2023/08/23	0	0.00	1	40.75	40.60	-1	92	-1.08%
2023/07/28	1	41.85	0	0.00	41.80	1	94	1.06%
2023/07/26	1	40.95	0	0.00	40.95	1	93	1.07%
2023/07/14	0.1	42.00	0	0.00	41.50	0.1	92	0.05%
2023/07/06	0	43.35	0	0.00	43.00	0	88	0.05%
2023/07/05	0.6	43.98	0	0.00	43.30	0.6	88	0.64%
2023/06/30	0	0.00	0.1	43.80	43.90	-0.1	86	-0.06%
2023/06/15	0	0.00	0.1	45.65	44.55	-0.1	82	-0.06%
2023/06/06	0.1	46.20	0	0.00	45.85	0.1	87	0.16%
2023/05/22	0.1	46.30	0	0.00	46.25	0.1	103	0.08%
2023/04/21	0	46.55	0	0.00	45.50	0	159	0.01%
2023/04/17	0	0.00	1	47.15	47.00	-1	295	-0.34%
2023/04/06	0	47.45	0	0.00	47.35	0	324	0.00%
2023/03/31	0	47.50	0	0.00	47.35	0	345	0.00%
2023/03/03	0.1	50.00	0	0.00	49.65	0.1	533	0.02%
2023/03/02	0	0.00	1	48.35	48.65	-1	530	-0.19%
2023/03/01	0	0.00	0.2	49.40	48.00	-0.2	529	-0.04%
2023/02/02	0.1	50.30	0	0.00	50.70	0.1	567	0.02%
2023/01/31	0	0.00	0	49.60	49.55	0	567	0.00%
2023/01/17	1	50.10	1	50.30	49.70	0	563	0.00%
2023/01/16	0	49.90	0	0.00	49.00	0	556	0.00%
2023/01/05	9	53.36	12	52.30	54.00	-3	466	-0.64%
2023/01/03	2	49.50	0	0.00	49.45	2	411	0.49%
2022/12/26	1	52.10	1	52.60	51.80	0	396	0.00%
2022/12/22	11.2	51.51	11	53.33	51.50	0.2	373	0.05%
2022/12/21	14	52.60	14	53.74	52.90	0	358	0.00%
2022/12/20	22	53.38	21	52.32	53.60	1	314	0.32%
2022/11/25	0	0.00	1	45.55	44.60	-1	211	-0.47%
2022/11/21	1	44.10	0	0.00	43.80	1	226	0.44%
2022/11/01	1	44.90	0	0.00	43.70	1	237	0.42%
2022/09/27	3	46.00	3	47.00	46.20	0	261	0.00%
2022/09/19	0	0.00	1	50.30	50.20	-1	308	-0.32%
2022/09/15	1	52.00	0	0.00	51.60	1	321	0.31%
2022/08/16	1	54.30	0	0.00	54.00	1	422	0.24%
2022/08/02	1	50.20	0	0.00	50.10	1	559	0.18%
2022/07/26	1	52.00	0	0.00	51.70	1	670	0.15%
2022/07/20	0	0.00	0	53.00	52.80	0	1,395	0.00%
2022/07/15	1	51.50	1	51.90	51.90	0	2,484	0.00%
2022/07/13	0	0.00	2	52.20	51.70	-2	2,523	-0.08%
2022/07/12	3	50.33	2	50.10	50.00	1	2,600	0.04%
2022/07/11	1	51.10	1	52.20	52.10	0	2,625	0.00%
2022/07/08	0	52.90	0	0.00	52.10	0	2,646	0.00%
2022/07/05	1	52.40	0	0.00	53.30	1	2,700	0.04%
2022/07/04	6	51.40	6	51.57	51.40	0	2,724	0.00%
2022/06/27	0	0.00	1	57.50	57.30	-1	3,296	-0.03%
2022/06/20	0	57.20	0	0.00	54.80	0	3,334	0.00%
2022/06/08	1	70.00	1	70.60	70.70	0	3,318	0.00%
2022/06/06	1	69.80	0	0.00	69.60	1	3,323	0.03%
2022/06/02	0	0.00	1	69.80	69.70	-1	3,342	-0.03%
2022/05/27	1	69.80	0	0.00	69.70	1	3,361	0.03%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/13	1	69.00	1	68.70	69.30	0	3,477	0.00%
2022/05/10	1	73.30	1	73.30	73.00	0	3,567	0.00%
2022/05/09	8	76.10	9	77.11	75.50	-1	3,575	-0.03%
2022/05/06	2	74.90	2	74.95	74.90	0	3,586	0.00%
2022/05/05	1	77.20	1	78.00	76.70	0	3,631	0.00%
2022/05/04	2	76.90	3	78.23	76.70	-1	3,785	-0.03%
2022/05/03	4	77.23	2	77.40	76.80	2	3,939	0.05%
2022/04/29	5	77.46	4	77.65	77.50	1	4,312	0.02%
2022/04/28	2	78.00	3	77.63	78.00	-1	4,541	-0.02%
2022/04/27	24	76.43	26	77.16	76.40	-2	4,619	-0.04%
2022/04/26	27	81.57	31	83.64	77.60	-4	4,661	-0.09%
2022/04/25	21	91.94	17	91.35	85.50	4	4,578	0.09%
2022/04/22	11	86.13	18.1	86.55	87.40	-7.1	4,137	-0.17%
2022/04/21	3	79.60	4	80.23	79.50	-1	4,806	-0.02%
2022/04/20	5	79.80	5	78.96	79.80	0	5,549	0.00%
2022/04/19	2	78.80	3	79.00	77.80	-1	5,886	-0.02%
2022/04/18	7	80.97	6	81.70	80.30	1	6,132	0.02%
2022/04/15	2	78.85	2	79.00	79.10	0	6,128	0.00%
2022/04/14	7	78.27	6	78.07	78.50	1	6,265	0.02%
2022/04/13	5	76.00	5	76.32	76.10	0	6,348	0.00%
2022/04/12	0	0.00	1	77.20	75.70	-1	6,375	-0.02%
2022/04/11	1	77.10	1	77.60	77.50	0	6,387	0.00%
2022/04/08	5	77.14	5	78.18	77.00	0	6,354	0.00%
2022/04/07	2	79.80	2	80.45	78.20	0	6,324	0.00%
2022/04/06	5	83.50	5	81.94	82.40	0	6,239	0.00%
2022/04/01	10	81.16	11	81.83	81.30	-1	6,103	-0.02%
2022/03/31	12	79.93	17	78.30	78.80	-5	5,907	-0.08%
2022/03/30	14	74.41	3	78.70	77.70	11	5,786	0.19%
2022/03/29	2	74.90	1	73.80	74.10	1	5,719	0.02%
2022/03/28	1	77.10	0	0.00	77.20	1	5,663	0.02%
2022/03/11	2	70.00	3	70.13	70.40	-1	5,682	-0.02%
2022/03/09	0.1	68.60	0	0.00	69.50	0.1	5,695	0.00%
2022/03/07	0	0.00	2	71.20	71.10	-2	5,760	-0.03%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/02/24	2	78.70	0	0.00	75.60	2	5,831	0.03%
2022/02/18	7	78.90	0	0.00	78.70	7	5,748	0.12%
2022/02/16	0	0.00	3	79.30	78.90	-3	5,735	-0.05%
2022/02/15	25	79.02	25	79.84	78.60	0	5,732	0.00%
2022/02/11	7	82.44	8	83.93	83.60	-1	5,715	-0.02%
2022/02/10	0	0.00	2	79.00	79.20	-2	5,627	-0.04%
2022/02/08	2	78.50	1	79.40	78.20	1	5,617	0.02%
2022/02/07	2	78.30	0	0.00	79.60	2	5,614	0.04%
2022/01/26	11	83.04	14	85.41	83.50	-3	5,649	-0.05%
2022/01/25	3	88.50	7	88.04	86.40	-4	5,511	-0.07%
2022/01/24	31	92.87	28	91.69	93.00	3	5,368	0.06%
2022/01/21	20	87.89	16	88.29	88.30	4	5,003	0.08%
2022/01/20	2	87.40	4	87.50	85.00	-2	4,744	-0.04%
2022/01/19	23	91.85	42	92.05	91.30	-19	4,575	-0.42%
2022/01/18	16	94.99	15	94.24	91.50	1	4,344	0.02%
2022/01/17	17	96.31	16	97.43	96.20	1	4,085	0.02%
2022/01/14	48	97.03	43	97.14	94.10	5	3,690	0.14%
2022/01/13	27	92.33	33	92.95	96.60	-6	2,810	-0.21%
2022/01/12	61	89.02	46.1	88.22	90.10	14.9	2,047	0.73%
2022/01/11	4	85.58	3	85.37	82.90	1	1,697	0.06%
2022/01/10	5	90.00	9	91.99	92.00	-4	1,435	-0.28%
2022/01/07	10	81.20	12.1	83.63	83.70	-2.1	1,369	-0.15%
2022/01/06	9	77.66	10	78.90	76.10	-1	1,223	-0.08%
2022/01/05	1	74.30	0	0.00	73.30	1	1,131	0.09%
2022/01/04	1	74.00	0	0.00	74.70	1	1,112	0.09%
2022/01/03	0	0.00	1	71.60	71.60	-1	1,087	-0.09%
2021/12/10	1	73.70	0	74.00	72.50	1	1,637	0.06%
2021/12/08	1	73.00	0	0.00	72.90	1	2,029	0.05%
2021/12/07	0	0.00	0	74.00	73.00	0	2,411	0.00%
2021/12/06	1	74.80	0	0.00	74.00	1	2,449	0.04%
2021/12/02	2	74.60	7.1	74.58	74.60	-5.1	2,636	-0.19%
2021/12/01	0.1	74.60	0	0.00	73.20	0.1	2,610	0.00%
2021/11/30	3	72.83	2	72.15	72.50	1	2,587	0.04%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/26	2	68.50	0	0.00	68.40	2	2,523	0.08%
2021/11/15	0	0.00	1	70.30	70.10	-1	2,724	-0.04%
2021/11/11	1	74.60	1	72.40	72.40	0	2,763	0.00%
2021/11/05	0	0.00	1	74.20	73.40	-1	2,812	-0.04%
2021/11/03	4	79.23	2	80.00	78.50	2	2,795	0.07%
2021/11/01	0	0.00	0.1	74.00	73.70	-0.1	2,741	0.00%
2021/10/20	0	67.80	0	0.00	67.50	0	2,851	0.00%
2021/10/13	1	65.50	1	64.10	63.60	0	3,189	0.00%
2021/10/12	3	66.00	4	66.35	65.10	-1	3,447	-0.03%
2021/10/08	2	67.70	1	67.60	66.80	1	3,772	0.03%
2021/10/07	1	68.40	2	67.40	68.30	-1	3,930	-0.03%
2021/10/06	1	66.40	1	65.40	65.40	0	4,057	0.00%
2021/10/05	1	67.80	0	0.00	68.80	1	4,185	0.02%
2021/10/04	0	0.00	5	67.20	67.20	-5	4,303	-0.12%
2021/10/01	1	72.00	0	0.00	71.60	1	4,502	0.02%
2021/09/28	2	77.00	3	76.77	77.00	-1	5,134	-0.02%
2021/09/24	5	77.70	5	76.90	77.70	0	6,044	0.00%
2021/09/23	4	77.00	4	77.90	76.90	0	6,573	0.00%
2021/09/17	20	81.43	21	81.00	80.80	-1	7,356	-0.01%
2021/09/16	0	0.00	3.1	80.66	81.70	-3.1	7,774	-0.04%
2021/09/15	18	79.88	15	79.77	81.00	3	7,877	0.04%
2021/09/14	11.4	80.41	9	82.47	79.90	2.4	8,048	0.03%
2021/09/13	12	79.28	12	79.73	78.50	0	8,202	0.00%
2021/09/10	74	88.10	62	89.03	86.10	12	8,393	0.14%
2021/09/09	0	0.00	1.1	94.60	94.60	-1.1	8,426	-0.01%
2021/09/08	1	82.70	0	0.00	86.00	1	8,439	0.01%
2021/09/07	1	76.60	1	78.20	78.20	0	8,369	0.00%
2021/09/02	0	0.00	3	71.50	74.20	-3	8,277	-0.04%
2021/08/30	0	0.00	4	75.55	74.60	-4	8,309	-0.05%
2021/08/27	2.1	76.18	2	74.00	74.00	0.1	8,351	0.00%
2021/08/26	0	0.00	2	82.30	80.80	-2	8,354	-0.02%
2021/08/23	19	87.21	10	85.80	83.60	9	8,812	0.10%
2021/08/19	1	80.20	0	0.00	79.30	1	9,200	0.01%
2021/08/18	0	0.00	6	79.08	82.90	-6	9,578	-0.06%
2021/08/17	15	78.60	18	79.33	78.20	-3	10,109	-0.03%
2021/08/16	12	80.05	12	79.46	80.20	0	10,142	0.00%
2021/08/13	31	82.30	31	83.15	82.60	0	10,371	0.00%
2021/08/12	0	0.00	1	83.00	83.00	-1	10,601	-0.01%
2021/08/11	0.1	81.91	1	81.70	81.20	-0.9	10,651	-0.01%
2021/08/09	5	85.80	2	84.00	84.00	3	10,855	0.03%
2021/08/05	0	87.30	0	0.00	84.80	0	11,018	0.00%
2021/08/03	1	88.50	0	0.00	87.90	1	11,015	0.01%
2021/07/30	2	90.65	0	0.00	87.80	2	10,961	0.02%
2021/07/29	1	93.50	0	93.70	92.50	1	10,926	0.01%
2021/07/28	0	0.00	7	87.30	90.00	-7	10,876	-0.06%
2021/07/27	0	0.00	1	94.20	91.50	-1	10,843	-0.01%
2021/07/26	0	0.00	0	96.00	94.70	0	10,808	0.00%
2021/07/23	1	94.40	2	93.65	93.70	-1	10,778	-0.01%
2021/07/22	2	92.35	1	94.20	94.50	1	10,737	0.01%
2021/07/21	4.1	96.16	3.1	92.00	92.00	1	10,656	0.01%
2021/07/20	1	97.01	0	0.00	96.20	1	10,570	0.01%
2021/07/19	1	98.50	3.1	99.82	101.00	-2.1	10,518	-0.02%
2021/07/16	9.1	102.01	25	103.89	97.90	-15.9	10,404	-0.15%
2021/07/15	27	104.84	10	103.35	108.00	17	10,137	0.17%
2021/07/14	7	97.41	6	98.13	98.20	1	9,804	0.01%
2021/07/13	2	101.73	7.2	100.07	100.00	-5.2	9,642	-0.05%
2021/07/12	2	108.00	4.1	109.74	108.50	-2.1	9,492	-0.02%
2021/07/09	6	111.34	4	110.00	109.50	2	9,346	0.02%
2021/07/08	9.1	117.96	8	119.69	116.00	1.1	9,206	0.01%
2021/07/07	19.1	119.51	42	118.54	120.00	-22.9	8,980	-0.26%
2021/07/06	17.1	127.61	5	129.30	125.00	12.1	8,754	0.14%
2021/07/05	34	131.66	35	134.11	128.00	-1	8,503	-0.01%
2021/07/02	102.1	144.79	84	140.76	137.00	18.1	8,289	0.22%	大買/
2021/07/01	23	144.96	16.5	145.56	143.00	6.5	8,002	0.08%
2021/06/30	16.1	140.18	19.1	139.34	139.00	-3	7,351	-0.04%
2021/06/29	32.7	135.58	22	134.93	134.00	10.7	6,800	0.16%
2021/06/28	11	120.86	15.1	125.27	126.50	-4.1	6,232	-0.07%
2021/06/25	29.1	114.18	41	114.79	115.00	-11.9	5,962	-0.20%
2021/06/24	26	104.37	19.1	106.74	107.00	6.9	5,506	0.13%
2021/06/23	47.1	102.53	43.2	103.14	97.60	3.9	5,335	0.07%
2021/06/22	52.2	110.09	50	112.83	106.00	2.2	4,957	0.04%
2021/06/21	112	104.85	114	106.86	107.50	-2	4,475	-0.04%	大買/大賣/
2021/06/18	12.2	95.00	13	97.97	98.00	-0.8	4,181	-0.02%
2021/06/17	0	0.00	3	88.23	89.10	-3	3,764	-0.08%
2021/06/16	3	77.00	1	80.00	81.00	2	3,708	0.05%
2021/06/08	1	83.80	0	0.00	82.80	1	3,615	0.03%
2021/06/07	0	0.00	1	80.00	82.00	-1	3,590	-0.03%
2021/06/04	1	81.50	10	78.31	79.10	-9	3,577	-0.25%
2021/06/03	2	82.95	0	0.00	82.90	2	3,527	0.06%
2021/06/02	14	85.61	10	84.96	88.70	4	3,483	0.11%
2021/06/01	11	81.36	42.1	84.50	80.70	-31.1	3,318	-0.94%
2021/05/31	9	85.50	12	85.50	85.50	-3	3,014	-0.10%
2021/05/28	17	75.36	5	77.80	77.80	12	2,979	0.40%
2021/05/27	21	69.64	20	70.73	70.80	1	2,773	0.04%
2021/05/26	16	59.63	20	61.23	64.40	-4	2,496	-0.16%
2021/05/25	66.2	55.61	18.1	56.57	58.60	48.1	2,097	2.29%
2021/05/21	2	47.93	15	47.79	49.30	-13	1,470	-0.88%
2021/05/20	29	42.60	21	43.59	44.85	8	1,218	0.66%
2021/05/19	0	0.00	1	41.20	40.80	-1	957	-0.10%
2021/05/18	1	42.20	2	42.60	41.50	-1	884	-0.11%
2021/05/17	2	40.55	0.1	40.55	40.55	1.9	698	0.27%
2021/05/13	0	0.00	1	37.90	38.80	-1	501	-0.20%
2021/05/12	0	0.00	2	35.25	35.30	-2	400	-0.50%
2021/05/11	2	34.60	2	36.00	34.60	0	378	0.00%
2021/05/10	1	35.10	1	35.15	35.10	0	359	0.00%
2021/05/04	0	0.00	5	34.22	33.90	-5	358	-1.40%
2021/04/28	1	35.05	0	0.00	35.25	1	339	0.29%
2021/04/20	2	35.00	2	35.05	35.00	0	320	0.00%
2021/04/19	4	34.70	0	0.00	34.70	4	311	1.28%
2021/04/01	1	34.75	0	0.00	34.60	1	293	0.34%
2021/03/29	3	34.70	1	34.50	34.70	2	288	0.69%
2021/03/25	3	34.20	0	0.00	34.15	3	295	1.02%
2021/03/24	1	34.25	29	34.25	34.25	-28	298	-9.38%
2021/03/23	0.1	34.20	0	0.00	34.20	0.1	297	0.02%
2021/03/22	30.1	34.40	0	0.00	34.50	30.1	292	10.29%
2021/03/19	0	0.00	1	34.20	34.25	-1	285	-0.35%
2021/03/12	0	33.50	0	0.00	33.50	0	266	0.01%
2021/03/11	1	33.20	0	0.00	33.20	1	263	0.38%
2020/12/21	0	0.00	1	34.50	34.50	-1	276	-0.36%
2020/11/23	0	0.00	1	33.75	33.80	-1	287	-0.35%
2020/11/19	1	34.10	0	0.00	34.15	1	284	0.35%
2020/11/18	1	34.15	0	0.00	34.15	1	283	0.35%
2020/11/03	1	35.70	1	36.15	35.05	0	292	0.00%
2020/11/02	1	35.20	0	0.00	35.00	1	275	0.36%
2020/10/29	0	0.00	1	34.50	34.60	-1	272	-0.37%
2020/10/28	0	0.00	3	34.75	34.80	-3	271	-1.10%
2020/10/27	0	0.00	1	34.20	34.20	-1	261	-0.38%
2020/10/23	1	33.55	0	0.00	33.50	1	257	0.39%
2020/10/22	1	33.65	0	0.00	33.60	1	260	0.38%
2020/10/20	1	33.65	0	0.00	33.70	1	272	0.37%
2020/09/22	1	33.55	0	0.00	33.95	1	386	0.26%
2020/08/20	0	0.00	5	32.85	32.85	-5	648	-0.77%
2020/08/19	1	34.40	0	0.00	34.15	1	659	0.15%
2020/08/14	0	0.00	2	34.50	34.65	-2	828	-0.24%
2020/08/05	1	33.95	0	0.00	34.40	1	1,110	0.09%
2020/07/28	0	0.00	10	31.11	32.05	-10	1,196	-0.84%
2020/07/22	1	33.70	1	33.55	33.55	0	1,205	0.00%
2020/07/21	1	33.55	0	0.00	33.50	1	1,231	0.08%
2020/07/14	5	33.35	0	0.00	33.20	5	1,242	0.40%
2020/07/08	0	0.00	4	35.63	35.55	-4	1,245	-0.32%
2020/07/03	3	36.20	15	35.98	36.00	-12	1,228	-0.98%
2020/07/01	5	34.80	0	0.00	34.85	5	1,210	0.41%
2020/06/30	5	34.80	0	0.00	34.85	5	1,211	0.41%
2020/06/24	3	34.75	0	0.00	34.75	3	1,207	0.25%
2020/06/23	1	34.95	0	0.00	34.90	1	1,208	0.08%
2020/06/19	2	34.80	1	35.50	34.85	1	1,210	0.08%
2020/06/18	5	35.40	0	0.00	35.20	5	1,206	0.41%
2020/06/12	1	36.65	0	0.00	36.70	1	1,200	0.08%
2020/06/05	0	0.00	1	36.70	37.20	-1	1,172	-0.09%
2020/06/02	5	34.92	5	35.00	34.75	0	1,140	0.00%
2020/05/22	3	36.97	0	0.00	36.40	3	1,034	0.29%
2020/05/20	2	38.23	0	0.00	38.05	2	897	0.22%
2020/05/19	5	38.50	6	39.05	39.00	-1	862	-0.12%
2020/05/15	0	0.00	1	33.20	33.05	-1	751	-0.13%
2020/05/08	0	0.00	1	31.75	31.75	-1	755	-0.13%
2020/05/06	0	0.00	1	30.75	30.85	-1	695	-0.14%
2020/04/15	0	0.00	1	29.00	29.10	-1	609	-0.16%
2020/04/14	1	29.40	0	0.00	29.45	1	597	0.17%
2020/03/25	0	0.00	1	25.10	25.15	-1	535	-0.19%
2020/03/20	1	23.80	0	0.00	23.95	1	525	0.19%
2020/03/16	1	25.35	0	0.00	25.00	1	499	0.20%
2020/03/11	2	30.10	2	30.30	29.70	0	453	0.00%
2020/03/09	1	31.05	0	0.00	30.25	1	441	0.23%
2020/03/06	0	0.00	1	30.80	30.80	-1	440	-0.23%
2020/02/18	1	32.00	1	32.25	32.25	0	406	0.00%
2020/02/17	0	0.00	2	31.93	32.15	-2	381	-0.52%
2020/02/13	0	0.00	10	30.02	30.00	-10	331	-3.01%
2020/02/12	10	30.10	0	0.00	30.00	10	350	2.85%
2020/02/06	0	0.00	1	28.55	28.50	-1	376	-0.27%
2020/01/30	1	27.80	0	0.00	27.55	1	532	0.19%
2019/11/11	0	0.00	1	30.50	30.75	-1	758	-0.13%
2019/11/07	1	34.10	0	0.00	33.80	1	719	0.14%
2019/11/06	1	33.80	0	0.00	33.80	1	703	0.14%
2019/11/05	5	33.72	0	0.00	33.45	5	686	0.73%
2019/11/04	1	32.80	0	0.00	34.35	1	648	0.15%
2019/10/30	1	29.70	0	0.00	29.75	1	500	0.20%
2019/10/28	0	0.00	1	29.50	30.00	-1	485	-0.21%
2019/09/27	1	27.20	0	0.00	27.05	1	443	0.23%
2019/09/16	0	0.00	1	29.55	28.95	-1	395	-0.25%
2019/09/12	1	30.40	0	0.00	30.00	1	374	0.27%
2019/09/10	0	0.00	3	28.77	29.00	-3	324	-0.93%
2019/09/05	0	0.00	1	28.15	27.85	-1	296	-0.34%
2019/09/03	0	0.00	1	28.40	27.90	-1	288	-0.35%
2019/09/02	1	27.80	2	27.80	27.90	-1	276	-0.36%
2019/08/29	1	27.15	0	0.00	27.00	1	260	0.38%
2019/08/28	1	27.05	0	0.00	27.05	1	256	0.39%
2019/08/26	1	27.50	2	27.45	27.50	-1	237	-0.42%
2019/08/21	1	26.60	2	26.70	26.60	-1	191	-0.52%
2019/08/20	1.1	26.55	0	0.00	26.65	1.1	180	0.61%
2019/08/16	2	25.75	4	25.83	25.70	-2	152	-1.31%
2019/08/15	2	25.40	2	25.40	25.70	0	140	0.00%
2019/08/14	3	24.53	5	24.54	24.70	-2	117	-1.70%
2019/08/05	2	23.50	0	0.00	23.20	2	101	1.98%
2019/07/29	1	24.25	0	0.00	24.40	1	107	0.93%
2019/07/26	0	0.00	1	24.05	24.00	-1	102	-0.97%
2019/07/25	1	24.15	0	0.00	23.95	1	101	0.99%
2019/07/24	0	0.00	1	23.75	23.50	-1	97	-1.02%
2019/07/19	1	23.70	0	0.00	23.60	1	92	1.08%
2019/07/18	1	23.45	0	0.00	23.60	1	91	1.10%
2019/07/08	2	23.35	1	23.50	23.40	1	85	1.17%
2019/07/05	1	22.90	0	0.00	23.00	1	80	1.24%
2019/04/10	1	21.95	0	0.00	21.95	1	46	2.14%
2018/11/12	0	0.00	1	21.80	21.90	-1	38	-2.58%
2018/10/09	1	24.05	0	0.00	24.00	1	38	2.62%
2018/08/01	2	25.30	0	0.00	25.35	2	65	3.07%
2018/06/15	0	0.00	1	25.60	25.50	-1	79	-1.26%
2018/04/19	0	0.00	1	27.20	27.20	-1	139	-0.72%
2018/02/02	1	30.10	0	0.00	29.90	1	221	0.45%
2018/01/29	0	0.00	1	30.30	30.25	-1	241	-0.41%
2018/01/02	1	29.70	1	29.50	29.65	0	426	0.00%