宅配通 (2642)-元大-天母券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.00
漲跌
▲0.25
漲幅
+0.66%
成交量
102張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	37.30	37.25	0	81	0.00%
2024/04/18	0	0.00	0	37.60	37.45	0	80	0.00%
2024/04/16	0	0.00	0	37.65	37.40	0	80	0.00%
2024/03/26	0	0.00	0	37.85	37.60	0	83	0.00%
2024/03/22	0	0.00	0	38.50	37.85	0	81	0.00%
2024/03/04	1	38.40	0	0.00	38.40	1	88	1.14%
2024/02/20	0	0.00	0.1	39.18	39.00	-0.1	81	-0.10%
2024/02/19	0	0.00	0	39.00	38.80	0	80	-0.01%
2024/01/26	0	0.00	0	39.95	39.25	0	87	-0.02%
2024/01/25	0	0.00	0.1	39.80	39.45	-0.1	87	-0.11%
2023/12/06	5	41.60	0	0.00	41.40	5	84	5.95%
2023/12/05	0	0.00	5	42.53	41.75	-5	82	-6.06%
2023/11/27	0	39.90	0	0.00	39.90	0	69	0.01%
2023/11/17	0	0.00	0.4	39.61	39.45	-0.4	67	-0.65%
2023/11/16	0	0.00	1.6	39.57	39.50	-1.6	66	-2.33%
2023/11/15	0	0.00	1.1	39.40	39.15	-1.1	66	-1.59%
2023/11/14	0	0.00	0.6	39.40	39.15	-0.6	66	-0.95%
2023/11/13	0	0.00	1.3	39.38	39.30	-1.3	66	-1.95%
2023/11/10	5	39.90	0	0.00	39.70	5	66	7.53%
2023/11/01	0	39.30	0	0.00	39.30	0	59	0.01%
2023/10/19	0	0.00	1	39.05	38.85	-1	60	-1.65%
2023/10/17	0	0.00	2	39.90	39.60	-2	60	-3.31%
2023/09/14	3	41.00	0	0.00	40.95	3	76	3.91%
2023/09/06	0	0.00	3	42.00	41.80	-3	84	-3.54%
2023/09/01	1	41.70	0	0.00	41.65	1	86	1.16%
2023/08/08	0	41.40	0	0.00	41.40	0	93	0.00%
2023/07/27	0	0.00	1	41.50	41.95	-1	94	-1.06%
2023/07/20	0	40.95	0	0.00	41.00	0	93	0.00%
2023/07/18	0	0.00	1	41.50	41.05	-1	93	-1.07%
2023/07/12	0	0.00	0	42.00	41.55	0	91	0.00%
2023/07/04	2	43.55	0	0.00	43.50	2	88	2.25%
2023/06/26	1	44.10	0	0.00	44.10	1	85	1.17%
2023/06/21	2	44.15	0	0.00	44.35	2	85	2.34%
2023/06/19	0	44.45	0	0.00	44.70	0	84	0.01%
2023/05/22	0	0.00	1	46.25	46.25	-1	103	-0.96%
2023/05/18	1	45.30	0	0.00	45.45	1	105	0.95%
2023/05/15	0	0.00	0	47.50	44.30	0	108	0.00%
2023/05/12	0	0.00	0	45.00	44.50	0	112	0.00%
2023/05/09	1	46.00	0	0.00	45.90	1	113	0.88%
2023/04/25	1	45.85	0	0.00	45.75	1	149	0.67%
2023/04/21	0	0.00	0	47.30	45.50	0	159	0.00%
2023/04/20	0	0.00	1	46.50	46.55	-1	164	-0.61%
2023/04/07	0	47.50	0	0.00	47.50	0	314	0.00%
2023/03/16	0	0.00	0	46.80	46.25	0	529	0.00%
2023/02/20	0	0.00	1	49.05	49.10	-1	527	-0.19%
2023/02/13	0	0.00	0	48.45	47.95	0	539	0.00%
2023/02/03	0	0.00	1	50.90	50.50	-1	568	-0.18%
2023/02/02	0	0.00	2	50.00	50.70	-2	567	-0.35%
2023/02/01	0	0.00	1	49.40	49.60	-1	569	-0.18%
2023/01/31	1	49.50	2	49.50	49.55	-1	567	-0.18%
2023/01/30	0	49.35	0	0.00	49.35	0	566	0.00%
2023/01/17	2	49.75	1	50.40	49.70	1	563	0.18%
2023/01/16	1	50.00	0	49.60	49.00	1	556	0.18%
2023/01/12	0	0.00	5	51.50	49.90	-5	549	-0.91%
2023/01/11	5	51.14	0	0.00	51.00	5	542	0.92%
2023/01/10	1	51.90	1	51.00	50.80	0	538	0.00%
2023/01/09	0	0.00	0	52.60	51.80	0	533	0.00%
2023/01/06	10	55.68	9	53.48	53.30	1	524	0.19%
2023/01/05	0	0.00	2	51.90	54.00	-2	466	-0.43%
2023/01/04	1	49.80	0	0.00	49.50	1	410	0.24%
2023/01/03	1	49.80	0	0.00	49.45	1	411	0.24%
2022/12/27	0	51.00	0	0.00	51.00	0	400	0.00%
2022/12/21	1	53.30	1.1	53.70	52.90	-0.1	358	-0.04%
2022/12/20	1	51.00	1	53.60	53.60	0	314	0.00%
2022/12/19	2	50.70	1	52.40	49.60	1	263	0.38%
2022/12/08	0	45.70	0	0.00	46.00	0	215	0.00%
2022/12/07	0	0.00	1.1	46.65	46.65	-1.1	216	-0.51%
2022/12/06	0	47.45	0	0.00	47.45	0	214	0.00%
2022/12/02	0	46.55	0	0.00	46.55	0	207	0.00%
2022/11/14	0	46.15	0	0.00	46.15	0	244	0.00%
2022/11/07	3	44.50	3	44.90	45.20	0	245	0.00%
2022/11/01	1	44.30	1	44.70	43.70	0	237	0.00%
2022/10/03	1	44.85	0	0.00	45.80	1	249	0.40%
2022/09/26	1	47.21	0	0.00	45.80	1	277	0.38%
2022/09/23	2	50.40	3	49.70	49.40	-1	282	-0.35%
2022/09/16	0	51.51	0	0.00	51.00	0	314	0.01%
2022/09/13	1	52.30	0	0.00	52.20	1	361	0.28%
2022/09/05	0	53.80	0	0.00	53.80	0	406	0.01%
2022/09/01	1	56.00	0	0.00	56.00	1	413	0.24%
2022/08/19	0	0.00	1	54.70	55.90	-1	420	-0.24%
2022/08/04	0	0.00	3	49.25	49.90	-3	522	-0.57%
2022/08/03	1	49.80	0	0.00	49.65	1	540	0.19%
2022/07/22	0	0.00	2	53.00	53.00	-2	805	-0.25%
2022/07/21	0.1	54.10	0	0.00	53.90	0.1	1,005	0.01%
2022/07/01	1	49.70	1	51.60	49.10	0	2,796	0.00%
2022/06/23	0	0.00	1	55.10	54.90	-1	3,368	-0.03%
2022/06/20	0	57.30	0	0.00	54.80	0	3,334	0.00%
2022/06/17	0	61.20	0	0.00	60.30	0	3,320	0.00%
2022/06/16	2	65.40	0	0.00	63.70	2	3,312	0.06%
2022/05/30	0	0.00	1	71.00	71.20	-1	3,361	-0.03%
2022/05/27	1	69.70	0	0.00	69.70	1	3,361	0.03%
2022/05/26	3	70.90	0	0.00	69.80	3	3,364	0.09%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/16	1	69.20	0	0.00	69.80	1	3,471	0.03%
2022/05/13	0	0.00	0	69.00	69.30	0	3,477	0.00%
2022/05/12	2	69.55	0	0.00	68.30	2	3,493	0.06%
2022/05/10	0	0.00	6	73.10	73.00	-6	3,567	-0.17%
2022/05/06	0	0.00	2	75.00	74.90	-2	3,586	-0.06%
2022/05/05	0	77.40	0	0.00	76.70	0	3,631	0.00%
2022/05/04	2	76.90	0	0.00	76.70	2	3,785	0.05%
2022/04/29	0	0.00	2	77.65	77.50	-2	4,312	-0.05%
2022/04/28	7	77.74	0	0.00	78.00	7	4,541	0.15%
2022/04/27	4	77.50	3	75.03	76.40	1	4,619	0.02%
2022/04/26	5	83.64	6	85.42	77.60	-1	4,661	-0.02%
2022/04/25	23	92.38	20	93.02	85.50	3	4,578	0.07%
2022/04/22	8	85.86	6.1	83.17	87.40	2	4,137	0.05%
2022/04/21	0.1	80.00	2	79.70	79.50	-2	4,806	-0.04%
2022/04/20	2	78.80	0	0.00	79.80	2	5,549	0.04%
2022/04/18	2	81.45	3	81.37	80.30	-1	6,132	-0.02%
2022/04/14	1	78.00	1	78.30	78.50	0	6,265	0.00%
2022/04/08	1	77.00	0	0.00	77.00	1	6,354	0.02%
2022/04/07	1	81.30	17.2	79.94	78.20	-16.2	6,324	-0.26%
2022/04/06	11	84.54	5	83.40	82.40	6	6,239	0.10%
2022/04/01	4	82.89	3	82.30	81.30	1	6,103	0.02%
2022/03/31	10.2	78.32	4	80.63	78.80	6.2	5,907	0.10%
2022/03/29	2	73.90	0	0.00	74.10	2	5,719	0.03%
2022/03/28	0	0.00	2	77.20	77.20	-2	5,663	-0.04%
2022/03/16	0	0.00	2	68.40	68.40	-2	5,684	-0.04%
2022/03/08	2	67.60	0	0.00	67.60	2	5,733	0.03%
2022/03/07	1	73.00	0	0.00	71.10	1	5,760	0.02%
2022/02/25	1	75.40	0	0.00	75.20	1	5,843	0.02%
2022/02/21	2	78.90	0	0.00	78.30	2	5,762	0.03%
2022/02/18	0	0.00	5	79.00	78.70	-5	5,748	-0.09%
2022/02/16	0	0.00	6	78.75	78.90	-6	5,735	-0.10%
2022/02/15	0	0.00	1.2	79.75	78.60	-1.2	5,732	-0.02%
2022/02/14	0	0.00	1	80.70	79.30	-1	5,729	-0.02%
2022/02/11	6.2	83.95	2	84.80	83.60	4.2	5,715	0.07%
2022/02/08	1	78.30	0	0.00	78.20	1	5,617	0.02%
2022/02/07	0	0.00	10	78.30	79.60	-10	5,614	-0.18%
2022/01/25	1	87.00	1	88.30	86.40	0	5,511	0.00%
2022/01/24	8	92.71	8	92.54	93.00	0	5,368	0.00%
2022/01/21	11	88.13	10	88.29	88.30	1	5,003	0.02%
2022/01/20	2	86.95	1	87.70	85.00	1	4,744	0.02%
2022/01/19	2	92.80	1	91.41	91.30	1	4,575	0.02%
2022/01/18	4	96.09	4	95.13	91.50	0	4,344	0.00%
2022/01/17	6	96.62	7	96.10	96.20	-1	4,085	-0.02%
2022/01/14	22	97.45	19	96.96	94.10	3	3,690	0.08%
2022/01/13	17	93.84	13	91.41	96.60	4	2,810	0.14%
2022/01/12	17	88.33	13	87.73	90.10	4	2,047	0.20%
2022/01/11	8	87.00	5	87.00	82.90	3	1,697	0.18%
2022/01/10	3	91.50	3	91.90	92.00	0	1,435	0.00%
2022/01/07	4	80.38	23	82.29	83.70	-19	1,369	-1.39%
2022/01/06	10	76.50	5	77.16	76.10	5	1,223	0.41%
2022/01/04	1	74.30	1	74.20	74.70	0	1,112	0.00%
2021/12/27	0	0.00	1	72.30	72.30	-1	1,178	-0.08%
2021/12/24	0	0.00	1	72.50	72.20	-1	1,198	-0.08%
2021/12/20	2	72.95	0	0.00	72.60	2	1,269	0.16%
2021/12/17	2	73.50	0	0.00	73.50	2	1,288	0.16%
2021/12/16	0	72.10	1	72.20	72.50	-1	1,300	-0.08%
2021/12/15	1	71.10	0	0.00	71.50	1	1,326	0.08%
2021/12/14	0	0.00	3	70.70	70.80	-3	1,370	-0.22%
2021/12/13	0	0.00	4	71.95	71.80	-4	1,436	-0.28%
2021/12/10	5	74.12	1	74.10	72.50	4	1,637	0.24%
2021/12/06	0	0.00	2	74.30	74.00	-2	2,449	-0.08%
2021/12/02	3	74.90	0	75.00	74.60	3	2,636	0.11%
2021/12/01	4	75.70	3	73.53	73.20	1	2,610	0.04%
2021/11/30	2	73.60	2	72.00	72.50	0	2,587	0.00%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/12	2	72.20	0	0.00	72.10	2	2,756	0.07%
2021/11/08	0	0.00	1	74.80	74.50	-1	2,799	-0.04%
2021/11/05	1	73.70	0	0.00	73.40	1	2,812	0.04%
2021/11/04	11	77.53	15	75.97	75.80	-4	2,816	-0.14%
2021/11/03	2	79.90	2	80.20	78.50	0	2,795	0.00%
2021/11/02	4	75.05	2	74.65	75.50	2	2,741	0.07%
2021/11/01	4	74.53	3	73.60	73.70	1	2,741	0.04%
2021/10/29	2	69.75	0	0.00	72.40	2	2,714	0.07%
2021/10/26	0	0.00	1	68.90	68.90	-1	2,766	-0.04%
2021/10/25	1	72.50	0	0.00	69.10	1	2,801	0.04%
2021/10/20	1	68.10	0	0.00	67.50	1	2,851	0.04%
2021/10/18	0	0.00	1	65.10	65.40	-1	2,966	-0.03%
2021/10/13	2	64.00	0	0.00	63.60	2	3,189	0.06%
2021/10/08	1	67.40	1	68.30	66.80	0	3,772	0.00%
2021/10/07	0	0.00	1	68.40	68.30	-1	3,930	-0.03%
2021/10/05	3	64.50	0	0.00	68.80	3	4,185	0.07%
2021/10/04	2	68.00	6	70.20	67.20	-4	4,303	-0.09%
2021/10/01	2	73.50	0	0.00	71.60	2	4,502	0.04%
2021/09/29	2	75.30	1	78.50	75.00	1	4,948	0.02%
2021/09/24	1	77.50	0	0.00	77.70	1	6,044	0.02%
2021/09/22	0	0.00	1	78.40	77.00	-1	7,116	-0.01%
2021/09/16	1	80.20	2	80.00	81.70	-1	7,774	-0.01%
2021/09/15	6	81.53	6	80.37	81.00	0	7,877	0.00%
2021/09/14	5.1	82.13	7	83.54	79.90	-1.9	8,048	-0.02%
2021/09/13	4	79.45	2	80.40	78.50	2	8,202	0.02%
2021/09/10	30	89.49	24	88.96	86.10	6	8,393	0.07%
2021/09/09	2	94.60	12.4	94.60	94.60	-10.4	8,426	-0.12%
2021/09/08	2	84.55	1	86.00	86.00	1	8,439	0.01%
2021/09/07	0	0.00	0	76.47	78.20	0	8,369	0.00%
2021/09/06	0	0.00	1	71.00	71.10	-1	8,284	-0.01%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	2	74.20	0	0.00	74.20	2	8,277	0.02%
2021/08/27	4.1	74.87	0	0.00	74.00	4.1	8,351	0.05%
2021/08/25	0	0.00	1	82.00	82.20	-1	8,497	-0.01%
2021/08/24	4	83.83	2	83.90	82.00	2	8,793	0.02%
2021/08/23	6	85.25	3	85.37	83.60	3	8,812	0.03%
2021/08/20	0	0.00	0	82.30	83.20	0	8,947	0.00%
2021/08/19	1	80.10	2	81.55	79.30	-1	9,200	-0.01%
2021/08/18	1	79.90	2	80.95	82.90	-1	9,578	-0.01%
2021/08/17	3	79.63	2	80.20	78.20	1	10,109	0.01%
2021/08/16	6	81.37	0	0.00	80.20	6	10,142	0.06%
2021/08/13	6	82.07	6	83.70	82.60	0	10,371	0.00%
2021/08/11	2	79.80	0	0.00	81.20	2	10,651	0.02%
2021/08/10	2	82.32	0	0.00	82.30	2	10,809	0.02%
2021/08/09	1	85.90	1	84.40	84.00	0	10,855	0.00%
2021/08/06	1.1	87.25	1	84.80	84.00	0.1	10,962	0.00%
2021/08/05	0	0.00	1	87.80	84.80	-1	11,018	-0.01%
2021/08/04	0	88.80	1	89.10	88.20	-1	11,007	-0.01%
2021/08/03	1	88.60	0	0.00	87.90	1	11,015	0.01%
2021/08/02	2	86.70	1	87.30	90.50	1	11,000	0.01%
2021/07/30	0	0.00	1	88.50	87.80	-1	10,961	-0.01%
2021/07/29	4	91.68	5	91.82	92.50	-1	10,926	-0.01%
2021/07/28	2	91.85	2	88.95	90.00	0	10,876	0.00%
2021/07/27	2	92.49	7	93.43	91.50	-5	10,843	-0.05%
2021/07/26	1	95.20	1	95.50	94.70	0	10,808	0.00%
2021/07/22	2	92.75	2	93.45	94.50	0	10,737	0.00%
2021/07/21	3	96.97	3	94.80	92.00	0	10,656	0.00%
2021/07/20	1	97.00	3	97.30	96.20	-2	10,570	-0.02%
2021/07/19	3	99.35	3	98.80	101.00	0	10,518	0.00%
2021/07/16	7.1	103.92	9	101.80	97.90	-1.9	10,404	-0.02%
2021/07/15	12	104.04	7	104.00	108.00	5	10,137	0.05%
2021/07/14	3	95.17	4	98.90	98.20	-1	9,804	-0.01%
2021/07/13	3	99.83	2	101.50	100.00	1	9,642	0.01%
2021/07/12	2	108.00	4	109.50	108.50	-2	9,492	-0.02%
2021/07/09	6	111.17	2	110.25	109.50	4	9,346	0.04%
2021/07/08	3	120.33	1.1	113.46	116.00	1.9	9,206	0.02%
2021/07/07	14	122.07	18.1	119.74	120.00	-4.1	8,980	-0.05%
2021/07/06	12	129.00	13	127.12	125.00	-1	8,754	-0.01%
2021/07/05	19.2	133.94	20	129.20	128.00	-0.9	8,503	-0.01%
2021/07/02	10	141.85	14.1	143.86	137.00	-4.1	8,289	-0.05%
2021/07/01	21.1	145.25	31	145.29	143.00	-9.9	8,002	-0.12%
2021/06/30	32.1	137.40	24	137.08	139.00	8.1	7,351	0.11%
2021/06/29	41	136.62	31.1	132.30	134.00	9.9	6,800	0.15%
2021/06/28	11	122.82	23.1	122.74	126.50	-12	6,232	-0.19%
2021/06/25	41.1	113.53	61	114.57	115.00	-19.9	5,962	-0.33%
2021/06/24	21	106.31	6	103.92	107.00	15	5,506	0.27%
2021/06/23	18	102.93	22.1	101.89	97.60	-4	5,335	-0.08%
2021/06/22	33.1	114.72	11.1	113.66	106.00	22	4,957	0.44%
2021/06/21	32.1	105.61	27.1	105.54	107.50	5	4,475	0.11%
2021/06/18	10.1	94.50	3.3	97.90	98.00	6.8	4,181	0.16%
2021/06/17	0	0.00	2	89.10	89.10	-2	3,764	-0.05%
2021/06/16	0	0.00	5	82.58	81.00	-5	3,708	-0.13%
2021/06/15	0	0.00	1	80.00	84.10	-1	3,696	-0.03%
2021/06/11	0	79.50	0	0.00	79.00	0	3,671	0.00%
2021/06/10	0	78.20	0	0.00	78.00	0	3,654	0.00%
2021/06/09	3	80.90	0	81.00	81.00	3	3,636	0.08%
2021/06/08	1	83.00	0	83.30	82.80	1	3,615	0.03%
2021/06/07	0	0.00	4.8	80.76	82.00	-4.8	3,590	-0.13%
2021/06/04	0.3	80.00	3	77.60	79.10	-2.7	3,577	-0.08%
2021/06/03	3	83.73	0.3	83.00	82.90	2.7	3,527	0.08%
2021/06/02	17	85.53	23.1	85.87	88.70	-6	3,483	-0.17%
2021/06/01	15.1	89.71	28	79.08	80.70	-13	3,318	-0.39%
2021/05/31	1	85.50	2.3	85.50	85.50	-1.3	3,014	-0.04%
2021/05/28	24	77.48	4	77.13	77.80	20	2,979	0.67%
2021/05/27	9	69.99	16	70.52	70.80	-7	2,773	-0.25%
2021/05/26	36.1	61.59	32.1	62.21	64.40	4	2,496	0.16%
2021/05/25	20.2	57.45	32	56.35	58.60	-11.8	2,097	-0.56%
2021/05/24	5	54.20	2	54.20	54.20	3	1,521	0.20%
2021/05/21	9	48.25	23.2	49.10	49.30	-14.2	1,470	-0.96%
2021/05/20	17.1	42.55	26.3	43.66	44.85	-9.2	1,218	-0.76%
2021/05/19	3.1	40.70	14	41.36	40.80	-10.9	957	-1.14%
2021/05/18	15.1	42.41	25	42.77	41.50	-9.9	884	-1.11%
2021/05/17	7	39.95	2.1	40.45	40.55	4.9	698	0.70%
2021/05/14	26	38.09	24	37.71	36.90	2	627	0.32%
2021/05/13	1	38.30	0	0.00	38.80	1	501	0.20%
2021/05/12	0.2	34.56	0	0.00	35.30	0.2	400	0.05%
2021/05/11	0	0.00	2	35.53	34.60	-2	378	-0.53%
2021/05/10	0	0.00	1	34.70	35.10	-1	359	-0.28%
2021/05/07	1	34.40	0	0.00	34.45	1	356	0.28%
2021/05/04	6	34.30	0	0.00	33.90	6	358	1.67%
2021/05/03	1	34.95	1	34.60	34.55	0	354	0.00%
2021/04/29	6	34.87	0	0.00	35.00	6	351	1.70%
2021/04/22	1	34.50	0	0.00	34.65	1	327	0.30%
2021/04/20	0	0.00	4	35.13	35.00	-4	320	-1.25%
2021/04/19	1	34.65	0	0.00	34.70	1	311	0.32%
2021/04/08	2	34.48	0	0.00	34.55	2	305	0.66%
2021/04/01	0	0.00	4	34.55	34.60	-4	293	-1.36%
2021/03/30	2.3	34.68	0	0.00	34.70	2.3	290	0.79%
2021/03/29	1	34.70	1	35.15	34.70	0	288	0.00%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/03/18	4	34.06	10	34.27	34.20	-6	280	-2.14%
2021/03/16	1	33.30	0	0.00	33.35	1	265	0.38%
2021/03/15	0	0.00	2	33.50	33.50	-2	265	-0.75%
2021/03/02	5	32.50	0	0.00	32.30	5	224	2.23%
2021/02/05	2	32.35	0	0.00	32.45	2	222	0.90%
2021/01/11	1	33.30	0	0.00	33.25	1	293	0.34%
2021/01/07	1	33.35	0	0.00	33.35	1	290	0.34%
2021/01/04	2	33.73	0	0.00	33.85	2	286	0.70%
2020/12/28	0	0.00	1	33.65	33.50	-1	274	-0.36%
2020/12/23	1	33.50	1	33.75	33.75	0	271	0.00%
2020/12/22	1	33.85	0	0.00	33.70	1	275	0.36%
2020/12/21	0	0.00	3	34.05	34.50	-3	276	-1.09%
2020/12/18	0	0.00	1	33.90	33.85	-1	263	-0.38%
2020/12/15	0	0.00	5	33.10	33.30	-5	260	-1.92%
2020/12/09	3	33.12	3	33.25	33.25	0	262	0.00%
2020/12/02	3	33.23	0	0.00	33.25	3	287	1.04%
2020/12/01	1	33.50	0	0.00	33.45	1	285	0.35%
2020/11/24	0	0.00	10	33.65	33.60	-10	290	-3.44%
2020/11/18	0	0.00	2	34.15	34.15	-2	283	-0.70%
2020/11/12	7	33.84	0	0.00	33.60	7	290	2.41%
2020/11/10	3	34.40	0	0.00	34.50	3	296	1.01%
2020/11/09	0	0.00	10	34.85	34.80	-10	303	-3.30%
2020/11/06	2	34.75	2	34.95	34.70	0	301	0.00%
2020/11/04	3	34.68	2	34.85	35.00	1	296	0.34%
2020/11/03	8	35.94	0	0.00	35.05	8	292	2.74%
2020/11/02	3	35.15	0	0.00	35.00	3	275	1.09%
2020/10/30	6	34.77	0	0.00	34.80	6	274	2.19%
2020/10/28	0	0.00	1	34.50	34.80	-1	271	-0.37%
2020/10/26	6	34.20	0	0.00	34.20	6	259	2.31%
2020/10/21	1	33.65	0	0.00	33.70	1	267	0.37%
2020/10/13	1	33.25	1	33.45	33.45	0	288	0.00%
2020/09/28	0	0.00	1	32.35	32.70	-1	353	-0.28%
2020/09/18	0	0.00	1	34.00	34.00	-1	398	-0.25%
2020/09/10	1	34.80	0	0.00	34.85	1	429	0.23%
2020/08/27	1	33.10	0	0.00	32.90	1	559	0.18%
2020/07/10	0	0.00	2	34.45	34.00	-2	1,240	-0.16%
2020/07/06	1	35.90	1	35.80	35.95	0	1,233	0.00%
2020/07/02	2	35.20	0	0.00	35.85	2	1,219	0.16%
2020/06/16	15	35.83	1	35.80	35.70	14	1,200	1.17%
2020/06/12	0	0.00	5	36.20	36.70	-5	1,200	-0.42%
2020/06/11	5	37.35	3	37.02	36.35	2	1,194	0.17%
2020/06/09	3	36.30	2	36.45	36.30	1	1,186	0.08%
2020/06/05	5	37.20	1	35.85	37.20	4	1,172	0.34%
2020/05/29	1	35.15	0	0.00	35.20	1	1,112	0.09%
2020/05/28	2	35.13	1	35.20	34.75	1	1,096	0.09%
2020/05/26	2	36.00	0	0.00	35.85	2	1,074	0.19%
2020/05/25	0	0.00	1	35.80	35.60	-1	1,058	-0.09%
2020/05/20	0	0.00	5	38.28	38.05	-5	897	-0.56%
2020/05/19	5	39.32	28	38.32	39.00	-23	862	-2.67%
2020/05/15	9	32.54	13	32.60	33.05	-4	751	-0.53%
2020/05/11	7	30.95	0	0.00	31.10	7	728	0.96%
2020/05/08	11	32.06	11	32.82	31.75	0	755	0.00%
2020/05/06	7	31.06	0	0.00	30.85	7	695	1.01%
2020/04/24	5	29.18	0	0.00	29.80	5	669	0.75%
2020/04/20	0	0.00	6	29.10	29.45	-6	621	-0.97%
2020/04/16	0	0.00	15	28.80	29.10	-15	611	-2.45%
2020/04/14	7	29.55	0	0.00	29.45	7	597	1.17%
2020/04/13	1	28.70	1	28.65	29.60	0	582	0.00%
2020/03/27	0	0.00	1	25.90	25.90	-1	548	-0.18%
2020/03/16	10	25.30	0	0.00	25.00	10	499	2.00%
2020/03/13	0	0.00	12	25.54	26.00	-12	484	-2.47%
2020/03/10	2	29.60	0	0.00	29.80	2	450	0.44%
2020/03/09	6	30.88	0	0.00	30.25	6	441	1.36%
2020/03/06	4	30.93	0	0.00	30.80	4	440	0.91%
2020/03/04	0	0.00	1	29.85	29.95	-1	429	-0.23%
2020/02/27	1	31.05	0	0.00	30.05	1	425	0.23%
2020/02/17	0	0.00	14	32.05	32.15	-14	381	-3.67%
2020/02/14	1	29.95	0	0.00	30.25	1	323	0.31%
2020/02/12	5	30.40	0	0.00	30.00	5	350	1.43%
2020/02/11	0	0.00	1	30.60	30.45	-1	357	-0.28%
2020/01/31	1	28.00	0	0.00	27.95	1	522	0.19%
2020/01/10	0	0.00	2	29.80	29.50	-2	555	-0.36%
2020/01/08	0	0.00	1	29.30	29.35	-1	557	-0.18%
2020/01/06	0	0.00	4	30.08	29.95	-4	557	-0.72%
2020/01/03	0	0.00	2	31.45	30.55	-2	555	-0.36%
2020/01/02	0	0.00	2	30.90	30.90	-2	549	-0.36%
2019/12/25	0	0.00	2	29.88	29.90	-2	554	-0.36%
2019/12/23	0	0.00	1	29.85	29.75	-1	561	-0.18%
2019/12/19	0	0.00	1	29.75	29.70	-1	564	-0.18%
2019/12/17	0	0.00	1	30.30	30.25	-1	568	-0.18%
2019/12/03	3	29.40	0	0.00	28.90	3	676	0.44%
2019/11/28	1	29.85	0	0.00	30.10	1	688	0.15%
2019/11/22	0	0.00	0.1	30.15	29.80	-0.1	701	-0.02%
2019/11/20	1	30.60	0	0.00	30.50	1	732	0.14%
2019/11/19	1	29.90	0	0.00	30.25	1	729	0.14%
2019/11/18	1	29.25	1	29.30	29.35	0	729	0.00%
2019/11/14	6	29.73	0	0.00	29.70	6	739	0.81%
2019/11/13	2	30.15	0	0.00	30.25	2	745	0.27%
2019/11/11	2	31.00	0	0.00	30.75	2	758	0.26%
2019/11/08	2	33.05	0	0.00	32.35	2	741	0.27%
2019/11/06	0	0.00	3	33.52	33.80	-3	703	-0.43%
2019/11/05	8	33.94	2	33.80	33.45	6	686	0.87%
2019/11/04	27	33.43	21	33.93	34.35	6	648	0.93%
2019/11/01	2	31.50	2	31.88	31.95	0	552	0.00%
2019/10/30	1	29.80	0	0.00	29.75	1	500	0.20%
2019/10/29	1	29.60	0	0.00	29.45	1	495	0.20%
2019/10/23	0	0.00	3	28.40	28.45	-3	468	-0.64%
2019/10/17	0	0.00	2	28.50	28.35	-2	462	-0.43%
2019/10/16	0	0.00	2	28.45	28.55	-2	462	-0.43%
2019/10/15	0	0.00	6	28.45	28.45	-6	460	-1.30%
2019/10/07	0	0.00	3	28.15	28.15	-3	454	-0.66%
2019/09/16	11	29.46	0	0.00	28.95	11	395	2.78%
2019/09/12	1	30.00	0	0.00	30.00	1	374	0.27%
2019/09/11	0	0.00	4	30.18	30.10	-4	355	-1.13%
2019/09/03	0	0.00	2	28.00	27.90	-2	288	-0.69%
2019/09/02	0.1	27.80	0	0.00	27.90	0.1	276	0.04%
2019/08/30	0	0.00	1	27.00	27.05	-1	264	-0.38%
2019/08/27	1	27.50	1	27.30	27.30	0	250	0.00%
2019/08/26	1	27.50	0	0.00	27.50	1	237	0.42%
2019/08/20	0	0.00	5	26.58	26.65	-5	180	-2.78%
2019/08/16	1	26.15	0	0.00	25.70	1	152	0.65%
2019/08/15	1	25.55	0	0.00	25.70	1	140	0.71%
2019/08/14	1	24.70	1	24.70	24.70	0	117	0.00%
2019/06/17	1	22.70	0	0.00	22.65	1	76	1.31%
2019/06/10	1	22.70	0	0.00	22.60	1	74	1.33%
2019/06/04	1	22.50	0	0.00	22.50	1	73	1.35%
2019/05/09	0	0.00	2	23.00	22.70	-2	67	-2.98%
2019/04/01	0	0.00	0.3	24.30	22.15	-0.3	44	-0.68%
2019/03/22	0.1	23.00	0	0.00	22.25	0.1	41	0.15%
2019/03/18	0	0.00	1	22.55	22.55	-1	38	-2.57%
2019/02/14	0	0.00	0.2	23.95	22.25	-0.2	39	-0.52%
2019/02/13	0.1	22.15	0	0.00	21.95	0.1	36	0.19%
2019/01/28	0	0.00	0.2	23.20	21.60	-0.2	36	-0.54%
2019/01/08	0.1	21.40	0	0.00	21.30	0.1	36	0.27%
2018/12/11	0	0.00	0.3	23.50	22.00	-0.3	41	-0.60%
2018/12/07	0.2	22.00	0	0.00	21.95	0.2	42	0.42%
2018/11/12	0	0.00	0.4	23.50	21.90	-0.4	38	-0.93%
2018/10/31	0	0.00	0	23.00	22.10	0	40	0.00%
2018/07/11	0	0.00	0	25.50	24.60	0	71	0.00%
2018/07/02	0.1	25.65	0	0.00	25.45	0.1	76	0.07%
2018/06/29	3	25.50	0	0.00	25.40	3	75	3.96%
2018/05/31	0.1	25.30	0	0.00	25.20	0.1	82	0.10%
2018/05/25	0	0.00	1	25.65	25.60	-1	79	-1.26%
2018/05/16	0	0.00	1	26.05	26.20	-1	84	-1.18%
2018/05/09	0	0.00	3	26.50	26.55	-3	118	-2.52%
2018/04/18	1	27.55	0	0.00	27.25	1	140	0.71%
2018/03/22	0	0.00	10	27.93	27.30	-10	145	-6.85%
2018/02/22	0	0.00	1	27.70	27.80	-1	172	-0.58%
2018/02/01	1	31.20	0	0.00	30.10	1	238	0.42%
2018/01/22	0	0.00	0	29.80	29.10	0	401	0.00%
2018/01/19	0	0.00	1	29.05	29.05	-1	404	-0.25%
2018/01/11	0	0.00	0.2	29.00	28.80	-0.2	411	-0.05%
2018/01/10	1	29.10	0.1	29.25	29.10	0.9	412	0.21%