宅配通 (2642)-元大-大統券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
217張
產業
上市航運類股▲2.16%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	37.50	37.65	-1	81	-1.23%
2024/04/26	0	0.00	0	37.50	37.20	0	80	-0.01%
2024/04/02	0	37.95	0	0.00	37.75	0	82	0.01%
2024/03/26	0	37.80	0	0.00	37.60	0	83	0.05%
2024/03/25	0	38.00	0	0.00	37.70	0	82	0.04%
2024/03/22	0	38.00	0	0.00	37.85	0	81	0.04%
2024/03/21	0	38.20	0	0.00	38.05	0	81	0.04%
2024/03/15	0.1	38.35	0	0.00	38.20	0.1	81	0.12%
2024/03/08	0	0.00	7	38.25	38.25	-7	84	-8.31%
2024/03/01	0	38.90	0	0.00	38.70	0	86	0.04%
2024/02/29	0.1	38.95	0	0.00	38.75	0.1	86	0.07%
2024/02/27	0	39.30	0	0.00	38.75	0	85	0.04%
2024/02/23	7	39.60	0	0.00	39.15	7	84	8.30%
2024/02/22	0	39.80	0	0.00	39.55	0	83	0.04%
2024/02/19	0	0.00	2	38.80	38.80	-2	80	-2.50%
2024/02/01	0	39.75	0	0.00	39.65	0	85	0.04%
2024/01/31	0.1	39.85	0	0.00	39.50	0.1	85	0.08%
2023/12/04	1	42.10	0	0.00	42.45	1	78	1.28%
2023/11/06	10	40.00	10	40.00	39.95	0	61	0.00%
2023/09/21	1	41.15	0	0.00	40.80	1	74	1.34%
2023/09/11	0.3	41.25	0	0.00	40.75	0.3	80	0.31%
2023/07/25	1	40.50	0	0.00	40.50	1	93	1.07%
2023/07/12	0	42.00	0	0.00	41.55	0	91	0.03%
2023/05/29	0	0.00	2	45.30	45.10	-2	97	-2.05%
2023/05/10	1	46.00	0	0.00	45.70	1	113	0.88%
2023/04/28	0	0.00	1	45.70	46.15	-1	133	-0.75%
2023/04/26	0	0.00	13	45.60	45.45	-13	145	-8.93%
2023/04/25	0	0.00	1	46.30	45.75	-1	149	-0.67%
2023/04/21	1	45.55	0	0.00	45.50	1	159	0.63%
2023/04/13	0	0.00	4	47.03	47.20	-4	297	-1.34%
2023/04/12	3	47.35	0	0.00	47.40	3	300	1.00%
2023/03/31	5	47.35	0	0.00	47.35	5	345	1.45%
2023/03/07	4	49.65	0	0.00	49.50	4	535	0.75%
2023/03/03	0	0.00	0.1	49.10	49.65	-0.1	533	-0.02%
2023/03/01	0	0.00	0.4	48.36	48.00	-0.4	529	-0.08%
2023/02/21	0	0.00	0.5	49.20	48.95	-0.5	526	-0.09%
2023/02/15	0	0.00	1	48.50	48.00	-1	536	-0.19%
2023/02/13	1	48.60	4	48.60	47.95	-3	539	-0.56%
2023/02/10	1	48.60	0.5	49.05	48.55	0.5	541	0.09%
2023/02/06	1	49.70	0	0.00	49.65	1	550	0.18%
2023/02/03	0	0.00	1	51.20	50.50	-1	568	-0.18%
2023/01/31	0	0.00	1	49.35	49.55	-1	567	-0.18%
2023/01/06	1	53.00	0	0.00	53.30	1	524	0.19%
2023/01/05	1	53.00	1	53.30	54.00	0	466	0.00%
2022/12/26	1	52.50	1	52.00	51.80	0	396	0.00%
2022/12/19	4	51.55	5	51.57	49.60	-1	263	-0.38%
2022/12/13	1	46.95	1	46.65	46.65	0	212	0.00%
2022/12/09	1	47.55	0	0.00	47.15	1	216	0.46%
2022/12/08	0	0.00	1	46.85	46.00	-1	215	-0.47%
2022/11/14	0	0.00	1	45.95	46.15	-1	244	-0.41%
2022/11/11	1	45.45	0	0.00	45.40	1	244	0.41%
2022/11/03	1	44.35	0	0.00	43.60	1	241	0.41%
2022/10/25	1	40.00	0	0.00	40.00	1	222	0.45%
2022/10/05	0.4	46.00	0	0.00	45.40	0.4	242	0.17%
2022/09/26	1	46.50	0	0.00	45.80	1	277	0.36%
2022/09/20	1	51.00	0	0.00	50.80	1	298	0.33%
2022/09/02	1	55.50	0	0.00	55.10	1	411	0.24%
2022/08/29	0	0.00	0.1	56.30	56.00	-0.1	425	-0.02%
2022/08/26	0	0.00	5	57.04	57.20	-5	423	-1.18%
2022/08/24	1	55.90	4	56.50	56.60	-3	422	-0.71%
2022/08/19	0	0.00	2	55.00	55.90	-2	420	-0.48%
2022/08/18	0	0.00	1	54.40	54.60	-1	418	-0.24%
2022/08/17	0	0.00	2	54.00	54.30	-2	419	-0.48%
2022/08/11	4	52.38	0	0.00	52.20	4	454	0.88%
2022/08/10	2	51.80	0	0.00	51.40	2	460	0.43%
2022/08/03	2	50.00	0	0.00	49.65	2	540	0.37%
2022/07/25	0	0.00	12	53.06	53.00	-12	709	-1.69%
2022/07/21	0	0.00	10	53.96	53.90	-10	1,005	-0.99%
2022/07/04	2	51.30	2	50.80	51.40	0	2,724	0.00%
2022/07/01	0.1	50.40	0	0.00	49.10	0.1	2,796	0.00%
2022/06/30	2	52.00	0	0.00	52.00	2	2,923	0.07%
2022/06/29	0	0.00	1	54.90	54.90	-1	3,112	-0.03%
2022/06/27	0	0.00	2	57.50	57.30	-2	3,296	-0.06%
2022/06/24	2	54.30	0	0.00	55.70	2	3,346	0.06%
2022/06/20	3.1	55.85	0	0.00	54.80	3.1	3,334	0.09%
2022/06/17	2	61.00	0	0.00	60.30	2	3,320	0.06%
2022/06/16	3	65.23	0	0.00	63.70	3	3,312	0.09%
2022/06/13	2	69.00	0	0.00	68.70	2	3,316	0.06%
2022/06/06	2	69.90	3	69.53	69.60	-1	3,323	-0.03%
2022/05/30	5	71.04	0	0.00	71.20	5	3,361	0.15%
2022/05/26	7	69.96	0	0.00	69.80	7	3,364	0.21%
2022/05/23	1	71.80	0	0.00	71.10	1	3,438	0.03%
2022/05/19	1	70.10	0	0.00	69.00	1	3,459	0.03%
2022/05/18	1	69.00	1	69.50	69.60	0	3,459	0.00%
2022/05/16	1	69.10	0	0.00	69.80	1	3,471	0.03%
2022/05/12	2	69.60	0	0.00	68.30	2	3,493	0.06%
2022/05/06	1	74.80	0	0.00	74.90	1	3,586	0.03%
2022/04/28	11	77.91	11	76.74	78.00	0	4,541	0.00%
2022/04/27	13	77.75	16	77.23	76.40	-3	4,619	-0.06%
2022/04/26	13	84.93	11	83.78	77.60	2	4,661	0.04%
2022/04/25	28	92.44	33	93.92	85.50	-5	4,578	-0.11%
2022/04/22	2	86.60	3	87.40	87.40	-1	4,137	-0.02%
2022/04/19	0	0.00	2	79.30	77.80	-2	5,886	-0.03%
2022/04/18	1	81.90	0	0.00	80.30	1	6,132	0.02%
2022/04/15	1	78.00	3	78.73	79.10	-2	6,128	-0.03%
2022/04/14	1	78.30	0	0.00	78.50	1	6,265	0.02%
2022/04/13	1	76.60	0	0.00	76.10	1	6,348	0.02%
2022/04/12	1	76.30	6	75.50	75.70	-5	6,375	-0.08%
2022/04/11	1	78.80	2	77.50	77.50	-1	6,387	-0.02%
2022/04/08	1	77.30	2	77.40	77.00	-1	6,354	-0.02%
2022/04/07	0	0.00	1	81.00	78.20	-1	6,324	-0.02%
2022/04/06	0	0.00	2	82.60	82.40	-2	6,239	-0.03%
2022/04/01	7	83.13	12	81.34	81.30	-5	6,103	-0.08%
2022/03/31	13	78.66	11	78.58	78.80	2	5,907	0.03%
2022/03/30	10	75.96	8	77.45	77.70	2	5,786	0.03%
2022/03/29	11	74.45	5	74.20	74.10	6	5,719	0.10%
2022/03/25	1	70.60	0	0.00	70.20	1	5,640	0.02%
2022/03/18	1	70.00	1	71.30	71.50	0	5,653	0.00%
2022/03/14	0	0.00	1	71.30	71.30	-1	5,680	-0.02%
2022/03/09	2	69.50	0	0.00	69.50	2	5,695	0.04%
2022/02/23	0	76.30	0	0.00	76.80	0	5,779	0.00%
2022/02/22	0	0.00	2	77.40	76.10	-2	5,776	-0.03%
2022/02/21	2	79.30	0	0.00	78.30	2	5,762	0.03%
2022/02/18	0	0.00	1	77.30	78.70	-1	5,748	-0.02%
2022/02/07	0.1	78.64	0	0.00	79.60	0.1	5,614	0.00%
2022/01/26	6	83.18	7	83.27	83.50	-1	5,649	-0.02%
2022/01/25	2	86.80	2	87.90	86.40	0	5,511	0.00%
2022/01/24	9	92.07	10	92.58	93.00	-1	5,368	-0.02%
2022/01/21	11	85.81	10	88.36	88.30	1	5,003	0.02%
2022/01/20	11	86.99	10	85.00	85.00	1	4,744	0.02%
2022/01/19	14	92.18	13	92.62	91.30	1	4,575	0.02%
2022/01/18	18	95.13	20.5	93.09	91.50	-2.5	4,344	-0.06%
2022/01/17	8.5	95.83	6	96.57	96.20	2.5	4,085	0.06%
2022/01/14	26	96.96	23.8	96.55	94.10	2.2	3,690	0.06%
2022/01/13	22	92.10	15.1	91.84	96.60	6.9	2,810	0.25%
2022/01/12	4	89.38	2	89.40	90.10	2	2,047	0.10%
2022/01/11	8	85.89	15.2	86.24	82.90	-7.2	1,697	-0.43%
2022/01/10	0	0.00	3.1	92.00	92.00	-3.1	1,435	-0.22%
2022/01/07	5	79.66	9.4	81.08	83.70	-4.4	1,369	-0.32%
2022/01/06	6.1	77.19	4	76.85	76.10	2.1	1,223	0.17%
2021/12/30	0	0.00	0.1	72.10	71.90	-0.1	1,109	0.00%
2021/12/29	2	72.00	0	0.00	72.40	2	1,127	0.18%
2021/12/21	0	0.00	1	73.70	73.70	-1	1,258	-0.08%
2021/12/20	1	73.00	1	72.60	72.60	0	1,269	0.00%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/16	1	72.40	10	72.30	72.50	-9	1,300	-0.69%
2021/12/13	0	0.00	5	72.00	71.80	-5	1,436	-0.35%
2021/12/03	1	74.00	5	73.50	74.90	-4	2,536	-0.16%
2021/12/01	21	75.63	2	73.25	73.20	19	2,610	0.73%
2021/11/30	1	74.10	1	71.80	72.50	0	2,587	0.00%
2021/11/23	1	69.00	0	0.00	68.80	1	2,586	0.04%
2021/11/19	0	0.00	3	68.70	68.70	-3	2,607	-0.12%
2021/11/18	0	0.00	1	69.80	69.50	-1	2,624	-0.04%
2021/11/17	1	69.80	0	0.00	69.70	1	2,693	0.04%
2021/11/16	0	0.00	9	70.40	70.20	-9	2,712	-0.33%
2021/11/15	0.1	70.30	0	0.00	70.10	0.1	2,724	0.00%
2021/11/12	0	0.00	1	72.00	72.10	-1	2,756	-0.04%
2021/11/11	1	75.00	1	74.50	72.40	0	2,763	0.00%
2021/11/05	1	73.99	0	0.00	73.40	1	2,812	0.04%
2021/11/04	1	75.00	0	0.00	75.80	1	2,816	0.04%
2021/11/03	1	81.10	0	0.00	78.50	1	2,795	0.04%
2021/10/29	1	69.60	0	0.00	72.40	1	2,714	0.04%
2021/10/26	0	0.00	5	68.70	68.90	-5	2,766	-0.18%
2021/10/25	0	0.00	1	73.20	69.10	-1	2,801	-0.04%
2021/10/15	0	0.00	1	65.30	65.90	-1	3,048	-0.03%
2021/10/07	1	68.90	0	0.00	68.30	1	3,930	0.03%
2021/10/06	5	65.30	0	0.00	65.40	5	4,057	0.12%
2021/10/04	3	70.00	0	0.00	67.20	3	4,303	0.07%
2021/09/29	1.1	76.63	0	0.00	75.00	1.1	4,948	0.02%
2021/09/22	10	79.00	12	79.18	77.00	-2	7,116	-0.03%
2021/09/17	16	81.88	16	81.06	80.80	0	7,356	0.00%
2021/09/16	20	79.79	20	80.13	81.70	0	7,774	0.00%
2021/09/15	16	78.59	16	79.99	81.00	0	7,877	0.00%
2021/09/14	43	82.24	29	83.99	79.90	14	8,048	0.17%
2021/09/13	0.1	79.65	4	80.00	78.50	-3.9	8,202	-0.05%
2021/09/10	3.2	92.08	1	87.80	86.10	2.2	8,393	0.03%
2021/09/08	0	0.00	2	85.50	86.00	-2	8,439	-0.02%
2021/09/07	2	76.20	1	74.10	78.20	1	8,369	0.01%
2021/09/03	1.1	72.53	0	0.00	70.90	1.1	8,283	0.01%
2021/09/02	0	0.00	2	72.55	74.20	-2	8,277	-0.02%
2021/08/31	0.1	73.90	0	0.00	73.60	0.1	8,286	0.00%
2021/08/27	2	75.00	0	0.00	74.00	2	8,351	0.02%
2021/08/24	1	82.50	1	84.00	82.00	0	8,793	0.00%
2021/08/23	1	86.40	0	0.00	83.60	1	8,812	0.01%
2021/08/20	0	0.00	1.1	80.77	83.20	-1.1	8,947	-0.01%
2021/08/18	1	81.30	2	79.85	82.90	-1	9,578	-0.01%
2021/08/17	0	78.80	0	0.00	78.20	0	10,109	0.00%
2021/08/16	0	80.20	0	0.00	80.20	0	10,142	0.00%
2021/08/13	0	0.00	1	83.90	82.60	-1	10,371	-0.01%
2021/08/11	0	81.10	0	0.00	81.20	0	10,651	0.00%
2021/08/10	0	0.00	4	83.10	82.30	-4	10,809	-0.04%
2021/08/09	1	85.20	0	0.00	84.00	1	10,855	0.01%
2021/08/04	1	88.80	0	0.00	88.20	1	11,007	0.01%
2021/08/03	2	88.60	1	88.20	87.90	1	11,015	0.01%
2021/08/02	0	0.00	1	89.30	90.50	-1	11,000	-0.01%
2021/07/30	4	88.33	0	0.00	87.80	4	10,961	0.04%
2021/07/29	0	93.50	0	0.00	92.50	0	10,926	0.00%
2021/07/27	0	89.20	0	0.00	91.50	0	10,843	0.00%
2021/07/26	0	0.00	12.4	95.89	94.70	-12.4	10,808	-0.11%
2021/07/23	3	94.13	1	94.80	93.70	2	10,778	0.02%
2021/07/22	1	91.60	1	94.00	94.50	0	10,737	0.00%
2021/07/21	0	92.50	2	95.35	92.00	-2	10,656	-0.02%
2021/07/20	1	98.50	0	0.00	96.20	1	10,570	0.01%
2021/07/19	22	97.40	23	99.80	101.00	-1	10,518	-0.01%
2021/07/16	20.8	102.62	9	102.61	97.90	11.8	10,404	0.11%
2021/07/15	28	102.33	24	103.19	108.00	4	10,137	0.04%
2021/07/14	2.2	96.50	0	0.00	98.20	2.2	9,804	0.02%
2021/07/13	9	104.00	44	99.56	100.00	-35	9,642	-0.36%
2021/07/12	16	111.37	3	109.33	108.50	13	9,492	0.14%
2021/07/09	14	110.61	16.4	109.94	109.50	-2.4	9,346	-0.03%
2021/07/08	48	116.85	35	117.61	116.00	13	9,206	0.14%
2021/07/07	26.3	123.36	13.1	120.09	120.00	13.2	8,980	0.15%
2021/07/06	24.1	127.94	19.1	130.74	125.00	5	8,754	0.06%
2021/07/05	28.2	132.34	16	134.03	128.00	12.2	8,503	0.14%
2021/07/02	37.1	141.56	26.1	141.85	137.00	11.1	8,289	0.13%
2021/07/01	49.1	145.65	47	145.88	143.00	2.1	8,002	0.03%
2021/06/30	44	139.28	38.2	139.16	139.00	5.8	7,351	0.08%
2021/06/29	10.2	133.54	14	133.89	134.00	-3.8	6,800	-0.06%
2021/06/28	3	124.17	3.5	124.58	126.50	-0.5	6,232	-0.01%
2021/06/25	18.1	114.27	10	114.30	115.00	8.1	5,962	0.14%
2021/06/24	2	103.50	18	104.53	107.00	-16	5,506	-0.29%
2021/06/23	20	99.80	22	101.75	97.60	-2	5,335	-0.04%
2021/06/22	16.5	111.85	7.6	111.84	106.00	8.9	4,957	0.18%
2021/06/21	16	104.97	16	106.25	107.50	0	4,475	0.00%
2021/06/18	3	95.67	5	97.06	98.00	-2	4,181	-0.05%
2021/06/17	0	0.00	5	84.86	89.10	-5	3,764	-0.13%
2021/06/16	6	82.57	0	0.00	81.00	6	3,708	0.16%
2021/06/15	0.3	82.00	8	81.04	84.10	-7.7	3,696	-0.21%
2021/06/10	3	79.30	1	78.00	78.00	2	3,654	0.05%
2021/06/09	3	80.33	0	0.00	81.00	3	3,636	0.08%
2021/06/08	1	83.80	4	82.98	82.80	-3	3,615	-0.08%
2021/06/07	0.3	82.00	4	81.88	82.00	-3.8	3,590	-0.10%
2021/06/04	3	78.00	1	76.60	79.10	2	3,577	0.06%
2021/06/03	4	81.25	1	81.00	82.90	3	3,527	0.09%
2021/06/02	14	86.56	5	86.20	88.70	9	3,483	0.26%
2021/06/01	11.1	81.60	3	79.97	80.70	8.1	3,318	0.24%
2021/05/31	2	85.50	1.1	85.50	85.50	1	3,014	0.03%
2021/05/28	2	76.70	3	76.67	77.80	-1	2,979	-0.03%
2021/05/27	16	69.73	13	70.66	70.80	3	2,773	0.11%
2021/05/26	7	61.57	11	60.07	64.40	-4	2,496	-0.16%
2021/05/25	22.5	57.12	22	56.63	58.60	0.5	2,097	0.02%
2021/05/24	2	54.20	0	0.00	54.20	2	1,521	0.13%
2021/05/21	9	46.78	30	47.22	49.30	-21	1,470	-1.43%
2021/05/20	20	44.66	5	44.05	44.85	15	1,218	1.23%
2021/05/19	4	41.30	3	41.25	40.80	1	957	0.10%
2021/05/18	7	42.82	1	42.15	41.50	6	884	0.68%
2021/05/17	0	0.00	5	40.21	40.55	-5	698	-0.72%
2021/05/14	6	37.45	0	0.00	36.90	6	627	0.96%
2021/05/13	13	38.10	18	38.69	38.80	-5	501	-1.00%
2021/05/11	2	34.68	23	35.43	34.60	-21	378	-5.55%
2021/05/04	1	33.85	0	0.00	33.90	1	358	0.28%
2021/04/26	5	34.80	0	0.00	34.90	5	331	1.51%
2021/04/15	0	0.00	2	34.35	34.35	-2	306	-0.65%
2021/04/14	0	0.00	1	33.80	33.90	-1	304	-0.33%
2021/03/29	0	0.00	1	34.90	34.70	-1	288	-0.35%
2021/03/24	0	0.00	2	34.30	34.25	-2	298	-0.67%
2021/03/19	1	34.30	0	0.00	34.25	1	285	0.35%
2021/03/18	0	0.00	4	34.43	34.20	-4	280	-1.42%
2021/02/22	10	31.60	10	31.64	31.60	0	222	0.00%
2021/02/18	1	32.10	1	32.20	32.20	0	218	0.00%
2021/01/29	2	31.70	1	31.90	31.55	1	236	0.42%
2021/01/25	0	0.00	2	32.65	32.95	-2	272	-0.73%
2021/01/22	2	31.90	0	0.00	31.85	2	281	0.71%
2020/12/10	3	33.30	0	0.00	33.15	3	261	1.15%
2020/12/04	1	33.15	0	0.00	33.80	1	267	0.37%
2020/12/03	1	33.15	0	0.00	33.10	1	266	0.37%
2020/11/24	1	33.50	0	0.00	33.60	1	290	0.34%
2020/11/17	0	0.00	2	33.70	33.95	-2	283	-0.70%
2020/11/03	1	35.70	5	36.11	35.05	-4	292	-1.37%
2020/10/30	1	34.95	0	0.00	34.80	1	274	0.36%
2020/10/28	3	34.75	4	34.93	34.80	-1	271	-0.37%
2020/10/26	0	0.00	4	34.20	34.20	-4	259	-1.54%
2020/10/21	0	0.00	1	33.65	33.70	-1	267	-0.37%
2020/10/19	1	33.70	0	0.00	33.60	1	274	0.36%
2020/09/29	0	0.00	1	33.10	33.00	-1	344	-0.29%
2020/09/28	4	32.40	0	0.00	32.70	4	353	1.13%
2020/09/25	3	32.50	3	32.45	32.05	0	362	0.00%
2020/09/24	1	33.15	0	0.00	32.30	1	372	0.27%
2020/09/23	0	0.00	6	33.80	33.80	-6	382	-1.57%
2020/09/07	1	35.00	3	35.02	35.00	-2	454	-0.44%
2020/08/31	0	0.00	1	33.80	33.75	-1	539	-0.19%
2020/08/27	1	33.15	0	0.00	32.90	1	559	0.18%
2020/08/21	1	32.50	0	0.00	33.25	1	635	0.16%
2020/08/14	0	0.00	1	34.45	34.65	-1	828	-0.12%
2020/08/05	1	34.35	0	0.00	34.40	1	1,110	0.09%
2020/08/04	1	33.30	1	33.65	33.70	0	1,116	0.00%
2020/07/14	0	0.00	1	33.35	33.20	-1	1,242	-0.08%
2020/07/10	10	34.35	0	0.00	34.00	10	1,240	0.81%
2020/07/09	15	35.10	0	0.00	35.10	15	1,241	1.21%
2020/07/02	0	0.00	10	35.40	35.85	-10	1,219	-0.82%
2020/07/01	2	34.85	0	0.00	34.85	2	1,210	0.17%
2020/06/29	1	35.20	0	0.00	35.20	1	1,211	0.08%
2020/06/23	1	34.85	0	0.00	34.90	1	1,208	0.08%
2020/06/22	1	34.90	1	34.90	34.90	0	1,210	0.00%
2020/06/19	2	35.15	1	34.90	34.85	1	1,210	0.08%
2020/06/18	4	35.35	2	35.20	35.20	2	1,206	0.17%
2020/06/17	1	35.65	1	35.95	35.45	0	1,202	0.00%
2020/06/16	0	0.00	5	35.90	35.70	-5	1,200	-0.42%
2020/06/15	3	35.77	0	0.00	35.75	3	1,206	0.25%
2020/06/12	15	35.78	0	0.00	36.70	15	1,200	1.25%
2020/06/04	3	36.15	3	35.70	35.65	0	1,146	0.00%
2020/06/03	0	0.00	5	35.00	35.60	-5	1,144	-0.44%
2020/05/29	0	0.00	2	35.00	35.20	-2	1,112	-0.18%
2020/05/28	2	34.90	0	0.00	34.75	2	1,096	0.18%
2020/05/26	0	0.00	1	35.65	35.85	-1	1,074	-0.09%
2020/05/25	1	35.60	2	35.85	35.60	-1	1,058	-0.09%
2020/05/22	1	37.40	3	38.00	36.40	-2	1,034	-0.19%
2020/05/21	15	40.22	6	40.41	38.50	9	981	0.92%
2020/05/20	1	39.00	0	0.00	38.05	1	897	0.11%
2020/05/19	1	38.90	0	0.00	39.00	1	862	0.12%
2020/05/18	0	0.00	3	36.35	36.35	-3	748	-0.40%
2020/05/15	0	0.00	5	32.45	33.05	-5	751	-0.67%
2020/04/24	1	29.90	1	30.20	29.80	0	669	0.00%
2020/04/16	1	28.80	1	29.15	29.10	0	611	0.00%
2020/04/07	0	0.00	1	27.40	27.70	-1	574	-0.17%
2020/04/01	1	26.60	0	0.00	26.65	1	564	0.18%
2020/03/30	1	25.45	3	26.00	26.10	-2	552	-0.36%
2020/03/27	2	25.98	0	0.00	25.90	2	548	0.36%
2020/03/26	1	25.35	1	25.75	25.60	0	542	0.00%
2020/03/25	0	0.00	1	25.10	25.15	-1	535	-0.19%
2020/03/24	2	24.48	1	24.70	24.45	1	531	0.19%
2020/03/23	1	23.35	1	23.65	23.95	0	527	0.00%
2020/03/16	2	25.73	2	25.13	25.00	0	499	0.00%
2020/03/13	0	0.00	3	25.55	26.00	-3	484	-0.62%
2020/03/11	0	0.00	1	30.20	29.70	-1	453	-0.22%
2020/03/10	1	29.65	0	0.00	29.80	1	450	0.22%
2020/03/09	0	0.00	6	31.04	30.25	-6	441	-1.36%
2020/03/06	1	30.40	1	30.95	30.80	0	440	0.00%
2020/03/04	0	0.00	5	29.90	29.95	-5	429	-1.16%
2020/03/02	7	30.19	1	30.20	30.20	6	428	1.40%
2020/02/27	0	0.00	5	30.70	30.05	-5	425	-1.17%
2020/02/26	0	0.00	2	30.80	30.45	-2	417	-0.48%
2020/02/24	10	31.55	0	0.00	31.30	10	414	2.41%
2020/02/21	1	31.35	0	0.00	30.95	1	413	0.24%
2020/02/20	1	31.40	0	0.00	31.40	1	416	0.24%
2020/02/19	3	31.85	0	0.00	31.80	3	412	0.73%
2020/02/17	2	31.85	4	32.15	32.15	-2	381	-0.52%
2020/02/14	1	30.20	0	0.00	30.25	1	323	0.31%
2020/02/13	1	30.10	0	0.00	30.00	1	331	0.30%
2020/02/12	2	30.10	0	0.00	30.00	2	350	0.57%
2020/02/11	4	30.56	0	0.00	30.45	4	357	1.12%
2020/01/30	1	28.25	0	0.00	27.55	1	532	0.19%
2019/12/02	4	29.60	0	0.00	29.65	4	669	0.60%
2019/11/22	2	29.95	0	0.00	29.80	2	701	0.29%
2019/11/11	0	0.00	1	30.75	30.75	-1	758	-0.13%
2019/11/07	1	33.30	0	0.00	33.80	1	719	0.14%
2019/11/04	1	32.90	1	32.80	34.35	0	648	0.00%
2019/11/01	1	30.70	1	31.85	31.95	0	552	0.00%
2019/10/02	1	28.40	1	28.15	28.15	0	453	0.00%
2019/09/16	0	0.00	1	29.55	28.95	-1	395	-0.25%
2019/09/12	0	0.00	1	31.10	30.00	-1	374	-0.27%
2019/09/10	1	29.15	4	28.79	29.00	-3	324	-0.93%
2019/09/03	0	0.00	4	28.25	27.90	-4	288	-1.39%
2019/09/02	0	0.00	2	27.85	27.90	-2	276	-0.72%
2019/08/30	0	0.00	1	27.05	27.05	-1	264	-0.38%
2019/08/28	0	0.00	1	27.35	27.05	-1	256	-0.39%
2019/08/26	0	0.00	3	27.30	27.50	-3	237	-1.26%
2019/08/20	0	0.00	4	26.20	26.65	-4	180	-2.22%
2019/08/19	0	0.00	2	26.20	25.60	-2	165	-1.21%
2019/08/16	0	0.00	1	25.70	25.70	-1	152	-0.65%
2019/08/15	0	0.00	1	25.70	25.70	-1	140	-0.71%
2019/07/05	2	22.75	0	0.00	23.00	2	80	2.47%
2018/10/24	0	0.00	2	22.90	23.00	-2	41	-4.78%
2018/05/11	0	0.00	1	26.80	26.80	-1	91	-1.10%
2018/05/10	0	0.00	3	26.80	26.90	-3	93	-3.20%
2018/04/09	0	0.00	1	28.45	28.00	-1	144	-0.69%
2018/03/21	0	0.00	7	27.90	27.95	-7	144	-4.85%
2018/02/05	2	29.30	0	0.00	29.50	2	201	0.99%
2018/02/01	2	30.50	0	0.00	30.10	2	238	0.84%
2018/01/29	3	30.00	0	0.00	30.25	3	241	1.24%