宅配通 (2642)-元大-南勢角券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.00
漲跌
▲0.25
漲幅
+0.66%
成交量
102張
產業
上市航運類股▲6.35%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	37.35	0	0.00	37.10	0	82	0.02%
2024/04/19	0	37.40	0	0.00	37.25	0	81	0.01%
2024/04/15	1	37.80	0	0.00	37.70	1	79	1.26%
2024/03/14	5	38.10	0	0.00	38.10	5	80	6.19%
2024/03/13	0	38.30	0	0.00	38.05	0	80	0.01%
2024/03/12	0	0.00	1	38.15	38.20	-1	79	-1.25%
2024/03/08	0	0.00	5	38.18	38.25	-5	84	-5.94%
2024/02/21	1	38.85	0	0.00	38.85	1	81	1.22%
2024/02/19	0	38.95	0	0.00	38.80	0	80	0.02%
2024/01/24	0.3	39.70	0	0.00	39.55	0.3	87	0.34%
2024/01/12	1	40.70	0	0.00	40.60	1	90	1.11%
2024/01/03	0	0.00	0	42.00	41.50	0	94	-0.03%
2023/12/27	0	41.50	0	0.00	41.30	0	91	0.03%
2023/12/22	5	41.45	0	0.00	41.40	5	90	5.53%
2023/12/05	0	0.00	1	42.55	41.75	-1	82	-1.21%
2023/12/04	1	42.00	0	0.00	42.45	1	78	1.28%
2023/11/20	1	39.65	0	0.00	39.65	1	68	1.47%
2023/09/05	0	41.60	0	0.00	41.20	0	84	0.02%
2023/05/25	0	0.00	3	46.00	45.80	-3	98	-3.05%
2023/03/30	2	47.70	0	0.00	47.55	2	365	0.55%
2023/03/28	0	0.00	1	47.40	47.45	-1	470	-0.21%
2023/03/24	0	0.00	4	47.60	47.50	-4	519	-0.77%
2023/03/21	0	0.00	0	47.50	47.55	0	526	-0.01%
2023/03/16	1	47.15	0	0.00	46.25	1	529	0.19%
2023/03/10	0	0.00	1	49.20	48.70	-1	535	-0.19%
2023/03/09	1	49.50	0	0.00	49.50	1	535	0.19%
2023/02/13	0	0.00	3	48.00	47.95	-3	539	-0.56%
2023/01/30	2	49.28	0	0.00	49.35	2	566	0.35%
2023/01/10	0	0.00	1	50.80	50.80	-1	538	-0.19%
2023/01/06	1	52.20	0	0.00	53.30	1	524	0.19%
2023/01/05	1	52.80	0	0.00	54.00	1	466	0.21%
2022/12/21	0.2	52.96	0	0.00	52.90	0.2	358	0.05%
2022/12/19	2	49.80	3	52.53	49.60	-1	263	-0.38%
2022/12/07	0	47.45	0	0.00	46.65	0	216	0.01%
2022/11/23	3	44.37	0	0.00	44.50	3	218	1.37%
2022/11/22	1	43.50	0	0.00	43.55	1	221	0.45%
2022/11/16	0	0.00	1	44.25	44.40	-1	240	-0.42%
2022/11/07	0	0.00	1	45.20	45.20	-1	245	-0.41%
2022/11/03	1	43.80	0	0.00	43.60	1	241	0.41%
2022/11/01	1	43.40	1	44.75	43.70	0	237	0.00%
2022/10/14	1	41.75	0	0.00	41.30	1	233	0.43%
2022/10/07	1	45.50	0	0.00	45.60	1	233	0.43%
2022/10/06	1	45.40	0	0.00	45.00	1	236	0.42%
2022/08/26	0	0.00	0	57.50	57.20	0	423	0.00%
2022/08/25	0	0.00	0.1	57.00	57.30	-0.1	425	-0.02%
2022/07/06	8	52.38	3	52.30	51.50	5	2,669	0.19%
2022/07/05	0	0.00	5	52.90	53.30	-5	2,700	-0.19%
2022/06/20	0.2	59.00	0	0.00	54.80	0.2	3,334	0.01%
2022/06/17	0.2	61.70	0	0.00	60.30	0.2	3,320	0.01%
2022/06/15	0	0.00	5	67.80	67.60	-5	3,310	-0.15%
2022/06/02	5	69.60	0	0.00	69.70	5	3,342	0.15%
2022/06/01	0	0.00	1	71.00	70.50	-1	3,351	-0.03%
2022/05/31	0.1	70.70	1	70.80	70.90	-0.9	3,359	-0.03%
2022/05/25	0	0.00	2	70.10	70.90	-2	3,378	-0.06%
2022/05/24	2	69.80	0	0.00	70.00	2	3,433	0.06%
2022/05/19	1	70.00	1	69.50	69.00	0	3,459	0.00%
2022/05/18	1	69.60	0	0.00	69.60	1	3,459	0.03%
2022/05/12	2	68.90	0	0.00	68.30	2	3,493	0.06%
2022/05/10	4	73.38	1	73.30	73.00	3	3,567	0.08%
2022/05/09	0	0.00	1	77.40	75.50	-1	3,575	-0.03%
2022/05/06	2	74.75	0	0.00	74.90	2	3,586	0.06%
2022/04/27	1	75.60	2	76.45	76.40	-1	4,619	-0.02%
2022/04/26	1	79.80	0	0.00	77.60	1	4,661	0.02%
2022/04/25	1.2	92.57	1.1	92.70	85.50	0.1	4,578	0.00%
2022/04/22	2.1	82.21	3	86.20	87.40	-0.9	4,137	-0.02%
2022/04/21	1	80.90	1	79.60	79.50	0	4,806	0.00%
2022/04/20	0	0.00	3	79.80	79.80	-3	5,549	-0.05%
2022/04/18	3	80.67	2	81.60	80.30	1	6,132	0.02%
2022/04/15	0	0.00	1	78.50	79.10	-1	6,128	-0.02%
2022/04/12	1	77.10	0	76.00	75.70	1	6,375	0.02%
2022/04/11	1	77.30	1	79.00	77.50	0	6,387	0.00%
2022/04/08	3	77.00	0	0.00	77.00	3	6,354	0.05%
2022/04/07	2	80.99	2	80.05	78.20	0	6,324	0.00%
2022/04/06	1	81.70	4	82.50	82.40	-3	6,239	-0.05%
2022/04/01	3	81.53	3	81.50	81.30	0	6,103	0.00%
2022/03/31	1	77.80	1	78.90	78.80	0	5,907	0.00%
2022/03/30	0	78.20	3	75.80	77.70	-3	5,786	-0.05%
2022/03/29	3	74.20	0	0.00	74.10	3	5,719	0.05%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/25	2	70.50	1	70.40	70.20	1	5,640	0.02%
2022/03/15	1	68.90	0	0.00	68.70	1	5,684	0.02%
2022/03/04	1	75.20	0	0.00	75.10	1	5,821	0.02%
2022/02/24	0	0.00	2	76.00	75.60	-2	5,831	-0.03%
2022/02/18	1	77.60	0	0.00	78.70	1	5,748	0.02%
2022/02/11	3	84.87	3	83.80	83.60	0	5,715	0.00%
2022/02/07	4	79.20	0	0.00	79.60	4	5,614	0.07%
2022/01/26	1	83.50	0	0.00	83.50	1	5,649	0.02%
2022/01/24	1	93.60	3.1	92.38	93.00	-2.1	5,368	-0.04%
2022/01/21	5	86.00	7	86.93	88.30	-2	5,003	-0.04%
2022/01/20	6	85.77	0	0.00	85.00	6	4,744	0.13%
2022/01/19	6	93.27	9	92.85	91.30	-3	4,575	-0.07%
2022/01/18	26.1	95.32	30	92.53	91.50	-3.9	4,344	-0.09%
2022/01/17	5	96.84	3	96.40	96.20	2	4,085	0.05%
2022/01/14	25.1	97.87	25	98.86	94.10	0.1	3,690	0.00%
2022/01/13	34	91.79	31	92.67	96.60	3	2,810	0.11%
2022/01/12	4	88.05	2	89.40	90.10	2	2,047	0.10%
2022/01/11	2	86.50	0	0.00	82.90	2	1,697	0.12%
2022/01/10	0	0.00	3	92.00	92.00	-3	1,435	-0.21%
2022/01/07	0	0.00	1	83.70	83.70	-1	1,369	-0.07%
2022/01/06	1	77.30	4	76.95	76.10	-3	1,223	-0.25%
2022/01/04	5	74.00	0	0.00	74.70	5	1,112	0.45%
2021/12/22	0	0.00	1	73.50	73.10	-1	1,243	-0.08%
2021/12/09	0	0.00	1	72.30	72.20	-1	1,926	-0.05%
2021/11/30	0	0.00	1	72.10	72.50	-1	2,587	-0.04%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/22	1	69.80	0	0.00	69.40	1	2,605	0.04%
2021/11/18	1	70.20	1	69.70	69.50	0	2,624	0.00%
2021/11/16	0	0.00	1	70.60	70.20	-1	2,712	-0.04%
2021/11/12	0	0.00	0	72.00	72.10	0	2,756	0.00%
2021/11/11	1	72.00	0	0.00	72.40	1	2,763	0.04%
2021/11/10	1	75.90	0	0.00	74.00	1	2,773	0.04%
2021/11/03	1	79.00	1	78.10	78.50	0	2,795	0.00%
2021/11/01	1	74.60	0	0.00	73.70	1	2,741	0.04%
2021/10/29	0	0.00	3	72.60	72.40	-3	2,714	-0.11%
2021/10/25	4	70.95	2	70.25	69.10	2	2,801	0.07%
2021/10/22	1	66.50	0	0.00	66.60	1	2,790	0.04%
2021/10/12	1	64.00	0	0.00	65.10	1	3,447	0.03%
2021/10/07	1	69.10	1	68.30	68.30	0	3,930	0.00%
2021/10/06	1	65.30	1	65.30	65.40	0	4,057	0.00%
2021/10/05	0	0.00	1	65.70	68.80	-1	4,185	-0.02%
2021/10/04	1	67.80	1	70.60	67.20	0	4,303	0.00%
2021/09/29	1	78.20	1	75.30	75.00	0	4,948	0.00%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	1	81.50	1	81.80	80.80	0	7,356	0.00%
2021/09/15	5	79.62	5	79.86	81.00	0	7,877	0.00%
2021/09/14	3	81.57	3	82.70	79.90	0	8,048	0.00%
2021/09/13	3	80.03	4	79.73	78.50	-1	8,202	-0.01%
2021/09/10	6	88.70	6	88.02	86.10	0	8,393	0.00%
2021/09/07	5	75.30	7	75.69	78.20	-2	8,369	-0.02%
2021/09/06	1	70.40	1	72.00	71.10	0	8,284	0.00%
2021/09/03	2	73.00	0	0.00	70.90	2	8,283	0.02%
2021/09/02	0	0.00	1	72.00	74.20	-1	8,277	-0.01%
2021/08/31	1	74.30	1	73.50	73.60	0	8,286	0.00%
2021/08/27	1.5	76.20	0	0.00	74.00	1.5	8,351	0.02%
2021/08/24	0	0.00	1	85.80	82.00	-1	8,793	-0.01%
2021/08/19	2	79.70	0	0.00	79.30	2	9,200	0.02%
2021/08/17	0	0.00	1	80.00	78.20	-1	10,109	-0.01%
2021/08/16	1	82.60	1	81.00	80.20	0	10,142	0.00%
2021/08/12	1	81.50	1	82.50	83.00	0	10,601	0.00%
2021/08/10	1	82.80	0	0.00	82.30	1	10,809	0.01%
2021/08/09	1	84.30	1	86.00	84.00	0	10,855	0.00%
2021/08/06	1	84.30	1	84.80	84.00	0	10,962	0.00%
2021/08/05	0	0.00	0.1	84.60	84.80	-0.1	11,018	0.00%
2021/08/04	0	0.00	0.1	88.50	88.20	-0.1	11,007	0.00%
2021/07/29	1	91.30	1	92.50	92.50	0	10,926	0.00%
2021/07/27	1	92.80	0	0.00	91.50	1	10,843	0.01%
2021/07/26	0	94.00	0	0.00	94.70	0	10,808	0.00%
2021/07/22	0	0.00	1	90.60	94.50	-1	10,737	-0.01%
2021/07/21	0	95.50	1	92.00	92.00	-1	10,656	-0.01%
2021/07/20	0	0.00	2	96.20	96.20	-2	10,570	-0.02%
2021/07/19	2	98.15	7	97.09	101.00	-5	10,518	-0.05%
2021/07/16	6.1	104.20	8	103.01	97.90	-2	10,404	-0.02%
2021/07/15	11	106.00	1	106.50	108.00	10	10,137	0.10%
2021/07/14	1	101.00	2	95.70	98.20	-1	9,804	-0.01%
2021/07/13	0	99.60	2	99.65	100.00	-2	9,642	-0.02%
2021/07/12	2	109.50	2	108.00	108.50	0	9,492	0.00%
2021/07/09	2	111.76	3	109.67	109.50	-1	9,346	-0.01%
2021/07/08	3	117.17	3.1	116.61	116.00	-0.1	9,206	0.00%
2021/07/07	5	122.20	6.1	121.68	120.00	-1.1	8,980	-0.01%
2021/07/06	1.1	131.14	1	128.50	125.00	0.1	8,754	0.00%
2021/07/05	4	133.63	5	129.40	128.00	-1	8,503	-0.01%
2021/07/02	3	139.50	6	139.67	137.00	-3	8,289	-0.04%
2021/07/01	10	143.35	8	145.06	143.00	2	8,002	0.03%
2021/06/30	21.1	139.30	20	139.43	139.00	1.1	7,351	0.01%
2021/06/29	6	135.00	5	134.00	134.00	1	6,800	0.01%
2021/06/28	2	123.50	1	125.50	126.50	1	6,232	0.02%
2021/06/25	19	114.61	19	112.53	115.00	0	5,962	0.00%
2021/06/24	1	106.50	2	107.00	107.00	-1	5,506	-0.02%
2021/06/23	8	103.40	9.1	99.44	97.60	-1.1	5,335	-0.02%
2021/06/22	13	113.77	10	114.45	106.00	3	4,957	0.06%
2021/06/21	2	106.50	0	0.00	107.50	2	4,475	0.04%
2021/06/18	5	96.54	2	97.35	98.00	3	4,181	0.07%
2021/06/16	1.1	82.70	1	80.00	81.00	0.1	3,708	0.00%
2021/06/11	0	0.00	2	79.20	79.00	-2	3,671	-0.05%
2021/06/10	0	0.00	2	79.00	78.00	-2	3,654	-0.05%
2021/06/09	0	0.00	2	80.50	81.00	-2	3,636	-0.05%
2021/06/07	2	80.50	0	0.00	82.00	2	3,590	0.06%
2021/06/04	0	0.00	8	78.20	79.10	-8	3,577	-0.22%
2021/06/03	0	0.00	1.5	81.70	82.90	-1.5	3,527	-0.04%
2021/06/02	13	86.72	8.1	87.05	88.70	4.9	3,483	0.14%
2021/06/01	4.1	80.35	7	82.00	80.70	-2.9	3,318	-0.09%
2021/05/31	4	85.50	1	85.50	85.50	3	3,014	0.10%
2021/05/28	5	76.74	2	77.55	77.80	3	2,979	0.10%
2021/05/27	2	69.65	2.5	70.60	70.80	-0.5	2,773	-0.02%
2021/05/26	8.5	62.23	4	63.80	64.40	4.5	2,496	0.18%
2021/05/25	20	56.03	15	56.28	58.60	5	2,097	0.24%
2021/05/20	7	44.02	6	44.08	44.85	1	1,218	0.08%
2021/05/18	12.5	42.10	12	42.21	41.50	0.5	884	0.06%
2021/05/14	2	40.58	1	37.80	36.90	1	627	0.16%
2021/05/13	20	38.00	21	38.80	38.80	-1	501	-0.20%
2021/05/12	0	0.00	5	34.59	35.30	-5	400	-1.25%
2021/04/27	4	34.70	2	34.70	34.65	2	333	0.60%
2021/04/23	1	34.35	0	0.00	34.40	1	327	0.31%
2021/04/22	1	34.50	0	0.00	34.65	1	327	0.30%
2021/04/06	0	0.00	1	35.00	35.00	-1	298	-0.33%
2021/03/17	0	0.00	1	33.40	33.45	-1	267	-0.37%
2021/03/10	2	32.60	0	0.00	32.90	2	267	0.75%
2021/03/09	1	33.55	0	0.00	33.55	1	247	0.40%
2020/12/23	1	33.45	0	0.00	33.75	1	271	0.37%
2020/12/21	0	0.00	1	34.40	34.50	-1	276	-0.36%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/10	0	0.00	4	34.40	34.50	-4	296	-1.35%
2020/11/04	4	35.08	0	0.00	35.00	4	296	1.35%
2020/10/30	0	0.00	3	35.05	34.80	-3	274	-1.09%
2020/10/27	0	0.00	5	34.15	34.20	-5	261	-1.91%
2020/10/26	5	34.20	0	0.00	34.20	5	259	1.93%
2020/09/25	1	31.90	0	0.00	32.05	1	362	0.28%
2020/09/07	0	0.00	1	35.00	35.00	-1	454	-0.22%
2020/09/02	1	33.40	0	0.00	33.50	1	483	0.21%
2020/08/05	0	0.00	1	34.40	34.40	-1	1,110	-0.09%
2020/07/29	1	32.45	0	0.00	32.45	1	1,193	0.08%
2020/07/10	1	34.50	1	34.00	34.00	0	1,240	0.00%
2020/07/02	1	35.85	3	35.75	35.85	-2	1,219	-0.16%
2020/06/19	3	35.12	0	0.00	34.85	3	1,210	0.25%
2020/06/17	1	35.40	0	0.00	35.45	1	1,202	0.08%
2020/06/05	3	37.40	3	37.30	37.20	0	1,172	0.00%
2020/05/29	0	0.00	1	35.50	35.20	-1	1,112	-0.09%
2020/05/26	0	0.00	6	35.98	35.85	-6	1,074	-0.56%
2020/05/25	5	35.60	0	0.00	35.60	5	1,058	0.47%
2020/05/22	2	36.80	0	0.00	36.40	2	1,034	0.19%
2020/05/19	1	39.00	1	39.40	39.00	0	862	0.00%
2020/05/15	3	32.00	3	32.35	33.05	0	751	0.00%
2020/04/29	0	0.00	2	30.40	30.35	-2	677	-0.30%
2020/04/24	3	30.00	4	30.09	29.80	-1	669	-0.15%
2020/04/14	1	30.10	1	29.40	29.45	0	597	0.00%
2020/03/27	0	0.00	1	25.90	25.90	-1	548	-0.18%
2020/03/20	1	24.30	0	0.00	23.95	1	525	0.19%
2020/03/11	1	30.15	0	0.00	29.70	1	453	0.22%
2020/02/18	0	0.00	6	32.40	32.25	-6	406	-1.47%
2020/02/11	0	0.00	1	31.00	30.45	-1	357	-0.28%
2020/01/10	0	0.00	1	29.75	29.50	-1	555	-0.18%
2020/01/09	1	29.75	0	0.00	29.70	1	554	0.18%
2019/12/11	6	29.90	0	0.00	30.00	6	604	0.99%
2019/12/06	1	29.30	0	0.00	29.25	1	667	0.15%
2019/11/25	0	0.00	5	29.55	29.55	-5	691	-0.72%
2019/11/20	5	30.65	0	0.00	30.50	5	732	0.68%
2019/11/06	0	0.00	2	33.10	33.80	-2	703	-0.28%
2019/11/05	0	0.00	32	34.59	33.45	-32	686	-4.66%
2019/11/04	7	33.48	3	34.47	34.35	4	648	0.62%
2019/11/01	36	30.67	6	31.13	31.95	30	552	5.43%
2019/10/28	0	0.00	1	29.05	30.00	-1	485	-0.21%
2019/10/22	1	28.55	0	0.00	28.25	1	467	0.21%
2019/09/20	0	0.00	5	27.98	27.80	-5	427	-1.17%
2019/09/18	1	28.75	0	0.00	28.60	1	408	0.25%
2019/09/12	1	30.40	0	0.00	30.00	1	374	0.27%
2019/09/11	3	30.30	4	30.20	30.10	-1	355	-0.28%
2019/09/03	0	0.00	44	28.31	27.90	-44	288	-15.25%
2019/08/30	0	0.00	5	27.00	27.05	-5	264	-1.89%
2019/08/26	44	27.23	0	0.00	27.50	44	237	18.53%
2019/08/15	13	25.38	4	25.45	25.70	9	140	6.42%
2019/05/22	0	0.00	1	22.55	22.55	-1	73	-1.36%
2019/05/10	1	23.00	0	0.00	22.60	1	72	1.38%
2019/05/09	2	22.10	2	23.00	22.70	0	67	0.00%
2018/09/28	1	24.60	0	0.00	24.55	1	36	2.72%
2018/09/19	0	0.00	1	24.70	24.70	-1	41	-2.38%
2018/09/13	1	24.40	0	0.00	24.45	1	42	2.35%
2018/08/14	0	0.00	2	24.85	24.80	-2	56	-3.53%
2018/07/18	1	25.40	0	0.00	25.40	1	69	1.45%
2018/07/13	1	25.15	0	0.00	25.15	1	69	1.43%
2018/03/27	0	0.00	1	27.50	27.45	-1	145	-0.69%
2018/03/13	1	28.00	0	0.00	28.15	1	151	0.66%
2018/02/01	3	31.70	3	31.35	30.10	0	238	0.00%
2018/01/08	0	0.00	1	29.45	29.40	-1	413	-0.24%