宅配通 (2642)-元大-鹿港券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.20
漲跌
▼0.05
漲幅
-0.13%
成交量
45張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	37.35	0	0.00	37.10	0	82	0.04%
2024/04/17	0	37.65	0	0.00	37.50	0	79	0.05%
2024/04/10	1	38.20	0	0.00	38.05	1	79	1.25%
2024/03/28	0	0.00	0.1	37.90	37.70	-0.1	82	-0.12%
2024/03/26	0	37.80	0	0.00	37.60	0	83	0.04%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.12%
2024/03/13	0	0.00	1	38.10	38.05	-1	80	-1.24%
2024/02/23	0	0.00	1	39.65	39.15	-1	84	-1.18%
2024/02/22	1.3	39.57	0	0.00	39.55	1.3	83	1.49%
2024/02/16	0.1	39.50	0	0.00	39.10	0.1	78	0.06%
2024/01/29	0.3	40.00	0	0.00	39.55	0.3	87	0.29%
2024/01/24	0.2	39.83	0	0.00	39.55	0.2	87	0.23%
2024/01/03	2	41.83	2	41.65	41.50	0	94	0.00%
2023/12/21	0.3	41.50	0	0.00	41.45	0.3	90	0.33%
2023/12/11	0	0.00	2	40.75	40.80	-2	84	-2.35%
2023/12/04	0	0.00	3	42.10	42.45	-3	78	-3.84%
2023/11/22	1	39.70	0	0.00	39.65	1	69	1.45%
2023/11/21	0	0.00	0	39.70	39.80	0	68	-0.03%
2023/11/20	0	0.00	0	39.90	39.65	0	68	-0.05%
2023/11/09	1.1	40.83	1	40.80	40.80	0.1	63	0.08%
2023/11/08	1	39.65	0	0.00	39.85	1	61	1.64%
2023/10/26	0	39.75	0	0.00	39.30	0	59	0.00%
2023/10/19	0	0.00	1	38.95	38.85	-1	60	-1.65%
2023/10/13	0.1	40.35	0	0.00	40.05	0.1	62	0.16%
2023/10/11	0.1	40.85	0	0.00	40.60	0.1	63	0.08%
2023/09/08	0	41.45	0	0.00	41.35	0	80	0.01%
2023/09/05	0	41.55	0	0.00	41.20	0	84	0.01%
2023/08/15	1	40.05	0	0.00	40.20	1	92	1.08%
2023/07/24	1	41.00	0	0.00	40.90	1	92	1.08%
2023/07/21	1	41.35	0	0.00	41.45	1	92	1.08%
2023/07/10	1	42.20	0	0.00	42.30	1	91	1.09%
2023/06/27	1	43.90	0	0.00	43.85	1	86	1.16%
2023/06/20	0	0.00	5	44.35	44.30	-5	84	-5.90%
2023/06/16	1	44.80	0	0.00	44.80	1	82	1.21%
2023/06/12	0	0.00	0	45.10	45.05	0	84	-0.01%
2023/05/29	0	0.00	1	45.30	45.10	-1	97	-1.03%
2023/05/22	1	46.25	0	0.00	46.25	1	103	0.96%
2023/05/10	1	45.70	0	0.00	45.70	1	113	0.88%
2023/04/24	1	45.90	0	0.00	46.00	1	155	0.64%
2023/04/19	1	46.65	0	0.00	46.65	1	174	0.57%
2023/03/17	0	0.00	1	46.45	46.60	-1	529	-0.19%
2023/03/16	1	46.60	0	0.00	46.25	1	529	0.19%
2023/03/06	2	49.60	5	49.70	49.70	-3	534	-0.56%
2023/02/24	0	0.00	1	48.95	48.95	-1	527	-0.19%
2023/02/21	1	49.00	0	0.00	48.95	1	526	0.19%
2023/02/20	1	49.30	0	0.00	49.10	1	527	0.19%
2023/02/09	0	0.00	2	49.40	49.35	-2	542	-0.37%
2023/02/08	1	49.60	0	0.00	49.55	1	544	0.18%
2023/02/07	1	49.90	0	0.00	49.70	1	547	0.18%
2023/02/02	1	50.00	0	0.00	50.70	1	567	0.18%
2023/01/05	2	53.05	2.2	53.64	54.00	-0.2	466	-0.03%
2022/12/29	1	49.05	0	0.00	50.80	1	406	0.25%
2022/12/27	0.2	51.90	0	0.00	51.00	0.2	400	0.04%
2022/12/26	5	52.70	7	52.09	51.80	-2	396	-0.50%
2022/12/23	1	52.10	2	53.05	52.10	-1	389	-0.26%
2022/12/22	6	52.90	4	53.35	51.50	2	373	0.54%
2022/12/21	3	53.07	3	53.03	52.90	0	358	0.00%
2022/12/20	2	52.40	1	51.70	53.60	1	314	0.32%
2022/12/19	4	50.31	5	51.38	49.60	-1	263	-0.39%
2022/12/16	2	48.15	0	0.00	48.20	2	220	0.91%
2022/12/12	1	47.15	1	46.95	46.80	0	213	0.00%
2022/12/08	0	0.00	1	46.30	46.00	-1	215	-0.47%
2022/12/06	1	47.55	0	0.00	47.45	1	214	0.47%
2022/11/14	0	0.00	1	45.55	46.15	-1	244	-0.41%
2022/11/02	0	0.00	1	43.60	43.50	-1	238	-0.42%
2022/11/01	3	44.72	2	44.65	43.70	1	237	0.42%
2022/10/31	0	0.00	1	42.35	42.40	-1	223	-0.45%
2022/10/27	0	0.00	1	40.80	41.60	-1	217	-0.46%
2022/10/20	1	40.35	1	40.15	40.40	0	224	0.00%
2022/10/17	1	40.55	0	0.00	41.20	1	230	0.43%
2022/09/29	0	0.00	1	44.70	45.45	-1	255	-0.39%
2022/09/28	1	43.27	0	0.00	43.20	1	255	0.40%
2022/09/27	1	45.70	1	46.20	46.20	0	261	0.00%
2022/09/26	4	47.59	4	45.54	45.80	0	277	0.00%
2022/09/16	1	51.20	2	51.00	51.00	-1	314	-0.32%
2022/09/15	2	51.85	0	0.00	51.60	2	321	0.62%
2022/09/14	1	50.70	2	51.60	51.60	-1	336	-0.30%
2022/09/13	1	52.30	1	52.10	52.20	0	361	0.00%
2022/09/01	0	0.00	1	56.20	56.00	-1	413	-0.24%
2022/08/31	2	57.90	3	57.90	57.30	-1	423	-0.24%
2022/08/29	0.1	55.90	0	0.00	56.00	0.1	425	0.01%
2022/08/26	10	57.50	0	0.00	57.20	10	423	2.36%
2022/08/25	1	56.60	1	57.00	57.30	0	425	0.00%
2022/08/24	0	0.00	1	55.90	56.60	-1	422	-0.24%
2022/08/23	1	54.00	0	0.00	54.30	1	415	0.24%
2022/08/22	1	55.50	1	54.80	54.70	0	421	0.00%
2022/08/19	2	55.20	0	0.00	55.90	2	420	0.48%
2022/08/04	1	49.20	1	49.70	49.90	0	522	0.00%
2022/07/20	0	0.00	1	52.90	52.80	-1	1,395	-0.07%
2022/07/15	1	51.70	1	51.90	51.90	0	2,484	0.00%
2022/07/08	2	52.40	1	52.10	52.10	1	2,646	0.04%
2022/07/07	3	51.13	1	51.50	52.30	2	2,650	0.08%
2022/07/06	9	52.30	1	51.50	51.50	8	2,669	0.30%
2022/07/05	13	52.92	1	51.60	53.30	12	2,700	0.44%
2022/07/01	1	51.20	1	51.80	49.10	0	2,796	0.00%
2022/06/30	0	0.00	3	52.47	52.00	-3	2,923	-0.10%
2022/06/29	0	0.00	2	54.50	54.90	-2	3,112	-0.06%
2022/06/28	1	55.90	1	56.50	56.00	0	3,231	0.00%
2022/06/27	0	0.00	1	57.40	57.30	-1	3,296	-0.03%
2022/06/24	2	55.70	2	55.10	55.70	0	3,346	0.00%
2022/06/23	2	54.75	2	54.90	54.90	0	3,368	0.00%
2022/06/22	5	57.50	5	57.68	56.40	0	3,368	0.00%
2022/06/21	3	57.50	8	58.31	59.40	-5	3,358	-0.15%
2022/06/20	3	57.72	7	58.00	54.80	-4	3,334	-0.12%
2022/06/17	7	61.47	7	61.43	60.30	0	3,320	0.00%
2022/06/16	1	65.90	9	65.69	63.70	-8	3,312	-0.24%
2022/06/14	1	67.70	2	67.95	68.00	-1	3,314	-0.03%
2022/06/13	1	69.30	1	69.90	68.70	0	3,316	0.00%
2022/06/10	16	71.14	0	0.00	71.30	16	3,323	0.48%
2022/06/09	13	71.30	5	71.46	72.00	8	3,327	0.24%
2022/06/07	4	69.70	0	0.00	69.80	4	3,319	0.12%
2022/06/02	3	69.90	6	69.63	69.70	-3	3,342	-0.09%
2022/05/31	3	70.70	3	70.90	70.90	0	3,359	0.00%
2022/05/30	1	70.10	2	70.50	71.20	-1	3,361	-0.03%
2022/05/27	0	0.00	3	69.93	69.70	-3	3,361	-0.09%
2022/05/26	0	0.00	1	69.70	69.80	-1	3,364	-0.03%
2022/05/24	3	70.97	3	70.03	70.00	0	3,433	0.00%
2022/05/23	3	69.83	2	69.80	71.10	1	3,438	0.03%
2022/05/20	8	69.06	4	69.60	69.10	4	3,443	0.12%
2022/05/19	3	70.40	0	0.00	69.00	3	3,459	0.09%
2022/05/18	4	68.95	1	69.20	69.60	3	3,459	0.09%
2022/05/17	2	68.90	5	68.70	68.90	-3	3,468	-0.09%
2022/05/16	6	69.50	6	69.92	69.80	0	3,471	0.00%
2022/05/13	0	0.00	1	68.80	69.30	-1	3,477	-0.03%
2022/05/12	2	68.70	2	68.30	68.30	0	3,493	0.00%
2022/05/11	1	73.80	0	0.00	71.80	1	3,568	0.03%
2022/05/10	1	73.80	7	73.16	73.00	-6	3,567	-0.17%
2022/05/09	2	75.60	2	77.00	75.50	0	3,575	0.00%
2022/05/06	5	74.96	11	74.91	74.90	-6	3,586	-0.17%
2022/05/05	0	0.00	2	77.05	76.70	-2	3,631	-0.06%
2022/05/04	2	77.00	7.5	77.34	76.70	-5.5	3,785	-0.14%
2022/05/03	3	77.60	3	77.13	76.80	0	3,939	0.00%
2022/04/29	2	77.90	1	77.50	77.50	1	4,312	0.02%
2022/04/28	5	78.24	5.5	77.47	78.00	-0.5	4,541	-0.01%
2022/04/27	14	76.54	9.5	76.83	76.40	4.5	4,619	0.10%
2022/04/26	15.4	86.53	10	82.32	77.60	5.4	4,661	0.12%
2022/04/25	54.4	91.71	55.3	92.60	85.50	-0.9	4,578	-0.02%
2022/04/22	6.3	84.78	35.7	85.10	87.40	-29.5	4,137	-0.71%
2022/04/21	7	79.63	3	79.77	79.50	4	4,806	0.08%
2022/04/20	1.1	78.90	11	78.31	79.80	-10	5,549	-0.18%
2022/04/19	2.5	78.94	8.2	78.65	77.80	-5.7	5,886	-0.10%
2022/04/18	11.2	81.61	11.4	80.96	80.30	-0.2	6,132	0.00%
2022/04/15	12.2	78.43	3	79.63	79.10	9.2	6,128	0.15%
2022/04/14	1	77.90	1.2	78.07	78.50	-0.2	6,265	0.00%
2022/04/13	1.2	76.03	1	76.60	76.10	0.2	6,348	0.00%
2022/04/12	2	76.15	14	75.91	75.70	-12	6,375	-0.19%
2022/04/11	5.1	78.93	4	77.80	77.50	1.1	6,387	0.02%
2022/04/08	10	78.37	15	77.20	77.00	-5	6,354	-0.08%
2022/04/07	16.3	79.36	16	79.96	78.20	0.3	6,324	0.00%
2022/04/06	13	82.72	5.3	84.15	82.40	7.7	6,239	0.12%
2022/04/01	16.2	81.05	7	80.66	81.30	9.2	6,103	0.15%
2022/03/31	8.3	79.73	1.1	79.60	78.80	7.2	5,907	0.12%
2022/03/30	3	76.73	2	76.90	77.70	1	5,786	0.02%
2022/03/29	6.1	74.76	4.1	74.02	74.10	2	5,719	0.03%
2022/03/25	2	70.40	0	0.00	70.20	2	5,640	0.04%
2022/03/21	0.1	71.70	0	0.00	72.00	0.1	5,651	0.00%
2022/03/18	0.1	70.20	3	71.77	71.50	-3	5,653	-0.05%
2022/03/17	0.1	69.00	0	0.00	70.50	0.1	5,649	0.00%
2022/03/16	0.1	68.50	1	68.00	68.40	-0.9	5,684	-0.02%
2022/03/15	1	69.30	0	0.00	68.70	1	5,684	0.02%
2022/03/10	0	0.00	0	71.20	71.10	0	5,687	0.00%
2022/03/09	1	69.50	0	0.00	69.50	1	5,695	0.02%
2022/03/08	0.2	69.72	1	67.80	67.60	-0.8	5,733	-0.01%
2022/03/07	1.2	71.23	3.7	74.19	71.10	-2.6	5,760	-0.04%
2022/03/04	1.2	75.75	1	75.20	75.10	0.2	5,821	0.00%
2022/03/03	0	0.00	1	76.00	75.90	-1	5,843	-0.02%
2022/03/02	0	75.60	0	0.00	75.00	0	5,847	0.00%
2022/03/01	2.1	75.69	4	75.40	76.00	-1.9	5,846	-0.03%
2022/02/25	0.1	75.50	0	0.00	75.20	0.1	5,843	0.00%
2022/02/24	1	77.00	0	0.00	75.60	1	5,831	0.02%
2022/02/23	1	76.50	2	76.70	76.80	-1	5,779	-0.02%
2022/02/22	0.4	76.74	18	76.61	76.10	-17.7	5,776	-0.31%
2022/02/18	0.1	78.70	1	79.00	78.70	-0.9	5,748	-0.02%
2022/02/17	0.3	78.57	1	78.30	78.00	-0.7	5,735	-0.01%
2022/02/16	0.2	79.00	1	78.80	78.90	-0.8	5,735	-0.01%
2022/02/15	0.1	79.50	0	0.00	78.60	0.1	5,732	0.00%
2022/02/14	0	0.00	1	80.70	79.30	-1	5,729	-0.02%
2022/02/11	2	84.40	2.3	84.00	83.60	-0.3	5,715	-0.01%
2022/02/10	1	79.60	1	79.30	79.20	0	5,627	0.00%
2022/02/09	3	78.60	2	78.85	79.00	1	5,623	0.02%
2022/02/08	0.3	78.50	1	78.00	78.20	-0.7	5,617	-0.01%
2022/02/07	6.4	80.08	7	79.97	79.60	-0.6	5,614	-0.01%
2022/01/26	11	83.63	3	82.57	83.50	8	5,649	0.14%
2022/01/25	19	88.79	10	87.22	86.40	9	5,511	0.16%
2022/01/24	7	92.59	17	92.95	93.00	-10	5,368	-0.19%
2022/01/21	14	87.86	30	87.87	88.30	-16	5,003	-0.32%
2022/01/20	57	86.84	57	85.46	85.00	0	4,744	0.00%
2022/01/19	14	91.87	21	91.53	91.30	-7	4,575	-0.15%
2022/01/18	76	95.42	75	93.33	91.50	1	4,344	0.02%
2022/01/17	25	96.70	26	96.08	96.20	-1	4,085	-0.02%
2022/01/14	31	97.69	25.6	98.49	94.10	5.4	3,690	0.15%
2022/01/13	54	92.15	44	94.98	96.60	10	2,810	0.36%
2022/01/12	5	89.82	2	89.50	90.10	3	2,047	0.15%
2022/01/11	22	87.54	16	84.83	82.90	6	1,697	0.35%
2022/01/10	4	91.10	1	92.00	92.00	3	1,435	0.21%
2022/01/07	19	81.07	16	81.57	83.70	3	1,369	0.22%
2022/01/06	41	77.90	37	78.66	76.10	4	1,223	0.33%
2022/01/05	2	73.60	4	74.98	73.30	-2	1,131	-0.18%
2022/01/04	6	74.15	2	73.55	74.70	4	1,112	0.36%
2021/12/27	2	72.30	0	0.00	72.30	2	1,178	0.17%
2021/12/24	0	0.00	1	72.00	72.20	-1	1,198	-0.08%
2021/12/23	3	72.60	0	0.00	72.70	3	1,211	0.25%
2021/12/17	5	73.44	0	0.00	73.50	5	1,288	0.39%
2021/12/14	0	0.00	5	70.74	70.80	-5	1,370	-0.36%
2021/12/13	3.1	72.23	0	0.00	71.80	3.1	1,436	0.22%
2021/12/10	4	74.20	4	74.35	72.50	0	1,637	0.00%
2021/12/09	2	72.65	3	72.67	72.20	-1	1,926	-0.05%
2021/12/07	8	73.50	4	73.70	73.00	4	2,411	0.17%
2021/12/03	2	74.75	2	74.30	74.90	0	2,536	0.00%
2021/12/02	1	75.20	0	0.00	74.60	1	2,636	0.04%
2021/12/01	12	75.03	12	73.88	73.20	0	2,610	0.00%
2021/11/30	5	72.74	6	71.78	72.50	-1	2,587	-0.04%
2021/11/29	1	74.80	1	75.00	75.20	0	2,540	0.00%
2021/11/26	1.1	68.51	0	0.00	68.40	1.1	2,523	0.04%
2021/11/25	1	69.60	0	0.00	69.60	1	2,525	0.04%
2021/11/23	1	69.00	0	0.00	68.80	1	2,586	0.04%
2021/11/18	1	69.30	1	70.10	69.50	0	2,624	0.00%
2021/11/17	1	69.30	0.2	69.60	69.70	0.9	2,693	0.03%
2021/11/15	1	69.90	4	70.05	70.10	-3	2,724	-0.11%
2021/11/12	1	72.60	0	0.00	72.10	1	2,756	0.04%
2021/11/10	1	74.40	0.2	75.66	74.00	0.8	2,773	0.03%
2021/11/09	0	0.00	0	74.00	74.40	0	2,791	0.00%
2021/11/08	3	73.80	0.1	74.40	74.50	3	2,799	0.11%
2021/11/05	1.1	73.60	0	0.00	73.40	1.1	2,812	0.04%
2021/11/04	4.1	75.91	2	77.70	75.80	2.1	2,816	0.07%
2021/11/03	3	79.33	1.1	79.91	78.50	2	2,795	0.07%
2021/11/02	1	75.00	1	75.20	75.50	0	2,741	0.00%
2021/11/01	1	74.00	0	0.00	73.70	1	2,741	0.04%
2021/10/29	3	72.20	0.1	70.20	72.40	2.9	2,714	0.11%
2021/10/27	0.1	68.90	3	68.60	68.60	-3	2,736	-0.11%
2021/10/25	0	0.00	0.1	70.70	69.10	-0.1	2,801	0.00%
2021/10/21	0	68.10	0.1	68.00	69.00	0	2,817	0.00%
2021/10/20	0	67.50	0.1	67.70	67.50	0	2,851	0.00%
2021/10/15	1	65.60	1	64.60	65.90	0	3,048	0.00%
2021/10/14	2	66.15	1	66.00	65.70	1	3,090	0.03%
2021/10/13	1	63.90	0.1	67.00	63.60	1	3,189	0.03%
2021/10/08	3	67.80	2	66.50	66.80	1	3,772	0.03%
2021/10/07	0	0.00	1	68.00	68.30	-1	3,930	-0.03%
2021/10/05	1	67.00	1	67.50	68.80	0	4,185	0.00%
2021/10/04	0	69.40	0	0.00	67.20	0	4,303	0.00%
2021/09/29	1	76.96	0	0.00	75.00	1	4,948	0.02%
2021/09/27	0.1	78.00	1	77.10	76.20	-1	5,404	-0.02%
2021/09/24	2	77.15	0.1	77.60	77.70	1.9	6,044	0.03%
2021/09/23	0.1	77.60	1	77.20	76.90	-1	6,573	-0.01%
2021/09/22	1	78.60	0	0.00	77.00	1	7,116	0.01%
2021/09/17	1	81.80	1	81.00	80.80	0	7,356	0.00%
2021/09/16	1	79.99	2	79.95	81.70	-1	7,774	-0.01%
2021/09/15	10	79.38	4	79.00	81.00	6	7,877	0.08%
2021/09/14	18	81.57	15	81.11	79.90	3	8,048	0.04%
2021/09/13	8.1	80.36	7	80.70	78.50	1.1	8,202	0.01%
2021/09/10	9.6	88.33	28	89.56	86.10	-18.4	8,393	-0.22%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/08	22	82.73	12	86.00	86.00	10	8,439	0.12%
2021/09/07	1	75.80	7	72.53	78.20	-6	8,369	-0.07%
2021/09/03	0.1	72.24	1	72.90	70.90	-0.9	8,283	-0.01%
2021/09/02	1	72.90	0	0.00	74.20	1	8,277	0.01%
2021/08/31	7	73.53	0	0.00	73.60	7	8,286	0.08%
2021/08/27	6	75.42	1	74.00	74.00	5	8,351	0.06%
2021/08/26	2	82.60	1	82.90	80.80	1	8,354	0.01%
2021/08/25	2	82.00	0	0.00	82.20	2	8,497	0.02%
2021/08/23	1	85.50	0	0.00	83.60	1	8,812	0.01%
2021/08/18	0	0.00	0.2	81.28	82.90	-0.2	9,578	0.00%
2021/08/17	1	80.30	7	79.99	78.20	-6	10,109	-0.06%
2021/08/11	5.1	79.57	1	79.20	81.20	4.1	10,651	0.04%
2021/08/06	3	84.90	5.1	86.12	84.00	-2.1	10,962	-0.02%
2021/08/05	5	86.28	1	84.80	84.80	4	11,018	0.04%
2021/08/04	1	88.90	1	88.30	88.20	0	11,007	0.00%
2021/08/03	0.1	90.00	0	0.00	87.90	0.1	11,015	0.00%
2021/08/02	1.1	86.73	1	89.90	90.50	0.1	11,000	0.00%
2021/07/30	1.1	91.03	1	87.80	87.80	0.1	10,961	0.00%
2021/07/29	1	92.80	1.2	93.95	92.50	-0.2	10,926	0.00%
2021/07/28	1	89.40	1	91.94	90.00	0	10,876	0.00%
2021/07/27	2.1	90.54	4	90.55	91.50	-1.9	10,843	-0.02%
2021/07/26	0	0.00	4	95.33	94.70	-4	10,808	-0.04%
2021/07/23	1.1	94.76	1	94.50	93.70	0.1	10,778	0.00%
2021/07/22	2	93.10	3.1	91.39	94.50	-1.1	10,737	-0.01%
2021/07/21	2.1	94.91	1	98.50	92.00	1.1	10,656	0.01%
2021/07/20	3.1	97.89	3	97.30	96.20	0.1	10,570	0.00%
2021/07/19	7	97.80	7	99.93	101.00	0	10,518	0.00%
2021/07/16	20	102.39	8	102.75	97.90	12	10,404	0.12%
2021/07/15	28	103.24	31	104.89	108.00	-3	10,137	-0.03%
2021/07/14	8	98.53	9	98.73	98.20	-1	9,804	-0.01%
2021/07/13	7	103.57	16	102.70	100.00	-9	9,642	-0.09%
2021/07/12	9	110.28	16	108.25	108.50	-7	9,492	-0.07%
2021/07/09	9	111.27	13	111.15	109.50	-4	9,346	-0.04%
2021/07/08	14	117.99	14	117.36	116.00	0	9,206	0.00%
2021/07/07	18	121.97	26	118.87	120.00	-8	8,980	-0.09%
2021/07/06	21	127.33	31	129.39	125.00	-10	8,754	-0.11%
2021/07/05	25	133.90	22	133.39	128.00	3	8,503	0.04%
2021/07/02	25	142.42	29	141.74	137.00	-4	8,289	-0.05%
2021/07/01	30	143.28	22	143.64	143.00	8	8,002	0.10%
2021/06/30	69.1	137.93	68	138.46	139.00	1.1	7,351	0.01%
2021/06/29	27	134.24	17	134.82	134.00	10	6,800	0.15%
2021/06/28	8	121.25	9	124.94	126.50	-1	6,232	-0.02%
2021/06/25	17	113.65	19	113.24	115.00	-2	5,962	-0.03%
2021/06/24	5	105.00	13	104.51	107.00	-8	5,506	-0.15%
2021/06/23	23	101.45	16	100.39	97.60	7	5,335	0.13%
2021/06/22	21	113.62	22	113.75	106.00	-1	4,957	-0.02%
2021/06/21	12	104.71	10	105.95	107.50	2	4,475	0.04%
2021/06/18	26	96.13	26	97.74	98.00	0	4,181	0.00%
2021/06/17	1	86.50	10	84.48	89.10	-9	3,764	-0.24%
2021/06/16	0	0.00	2	81.50	81.00	-2	3,708	-0.05%
2021/06/15	0	0.00	3	82.33	84.10	-3	3,696	-0.08%
2021/06/11	0	0.00	2	79.40	79.00	-2	3,671	-0.05%
2021/06/10	1	78.03	4	78.20	78.00	-3	3,654	-0.08%
2021/06/09	0	80.50	0	0.00	81.00	0	3,636	0.00%
2021/06/08	1	83.00	2	82.00	82.80	-1	3,615	-0.03%
2021/06/07	2	81.20	5	80.00	82.00	-3	3,590	-0.08%
2021/06/04	0	77.60	30	79.28	79.10	-30	3,577	-0.84%
2021/06/03	2	81.00	2	81.55	82.90	0	3,527	0.00%
2021/06/02	16	87.26	15	87.49	88.70	1	3,483	0.03%
2021/06/01	24.1	80.26	2	81.25	80.70	22.1	3,318	0.67%
2021/05/31	2	85.50	1	85.50	85.50	1	3,014	0.03%
2021/05/28	42	77.78	23	77.06	77.80	19	2,979	0.64%
2021/05/27	15	69.36	29.2	70.18	70.80	-14.2	2,773	-0.51%
2021/05/26	18.2	61.46	34.1	62.47	64.40	-15.9	2,496	-0.64%
2021/05/25	34.1	57.46	63	57.77	58.60	-28.9	2,097	-1.38%
2021/05/24	0	0.00	4	54.20	54.20	-4	1,521	-0.26%
2021/05/21	20	47.68	11	48.34	49.30	9	1,470	0.61%
2021/05/20	12	43.73	6	43.15	44.85	6	1,218	0.49%
2021/05/19	0	0.00	5	40.95	40.80	-5	957	-0.52%
2021/05/18	22.1	41.55	6	42.45	41.50	16.1	884	1.82%
2021/05/17	0	0.00	9	40.44	40.55	-9	698	-1.29%
2021/05/14	4	37.94	3	37.33	36.90	1	627	0.16%
2021/05/13	23	38.18	10	38.57	38.80	13	501	2.59%
2021/05/12	1	34.30	1	34.60	35.30	0	400	0.00%
2021/05/11	3	34.90	0	0.00	34.60	3	378	0.79%
2021/04/22	0	0.00	2	35.25	34.65	-2	327	-0.61%
2021/04/20	0	0.00	2	35.15	35.00	-2	320	-0.62%
2021/04/19	0	0.00	1	34.65	34.70	-1	311	-0.32%
2021/04/13	2	34.20	0	0.00	34.20	2	301	0.66%
2021/04/12	1	34.30	0	0.00	34.30	1	298	0.34%
2021/03/29	0	0.00	4	35.10	34.70	-4	288	-1.38%
2021/03/25	1	34.10	1	34.25	34.15	0	295	0.00%
2021/03/23	2	34.30	0	0.00	34.20	2	297	0.67%
2021/03/22	2	34.38	0	0.00	34.50	2	292	0.68%
2021/03/18	0	0.00	1	34.55	34.20	-1	280	-0.36%
2021/03/16	2	33.35	0	0.00	33.35	2	265	0.75%
2021/03/12	0	0.00	5	33.50	33.50	-5	266	-1.88%
2021/03/10	2	32.78	0	0.00	32.90	2	267	0.75%
2021/02/25	1	31.75	0	0.00	31.85	1	223	0.45%
2021/02/19	2	31.78	0	0.00	31.60	2	220	0.91%
2021/01/21	1	32.05	0	0.00	32.00	1	283	0.35%
2021/01/13	0	0.00	1	33.15	33.10	-1	296	-0.34%
2020/12/22	0	0.00	3	33.95	33.70	-3	275	-1.09%
2020/12/08	1	33.50	0	0.00	33.40	1	262	0.38%
2020/12/03	1	33.15	0	0.00	33.10	1	266	0.37%
2020/11/25	3	33.40	0	0.00	33.40	3	293	1.02%
2020/10/26	0	0.00	1	34.00	34.20	-1	259	-0.39%
2020/10/13	1	33.35	0	0.00	33.45	1	288	0.35%
2020/10/06	0	0.00	2	34.20	34.10	-2	310	-0.64%
2020/10/05	0	0.00	13	33.60	34.10	-13	324	-4.00%
2020/09/24	10	32.39	0	0.00	32.30	10	372	2.68%
2020/09/15	5	33.90	0	0.00	34.00	5	411	1.22%
2020/09/10	0	0.00	1	34.45	34.85	-1	429	-0.23%
2020/09/07	1	35.05	0	0.00	35.00	1	454	0.22%
2020/09/04	0	0.00	4	33.55	33.55	-4	465	-0.86%
2020/09/02	0	0.00	1	33.35	33.50	-1	483	-0.21%
2020/08/17	5	35.35	0	0.00	35.05	5	746	0.67%
2020/08/11	0	0.00	10	33.58	33.60	-10	1,012	-0.99%
2020/08/05	5	34.30	0	0.00	34.40	5	1,110	0.45%
2020/07/28	11	32.64	0	0.00	32.05	11	1,196	0.92%
2020/07/24	2	32.40	1	32.40	32.40	1	1,197	0.08%
2020/07/21	1	33.45	0	0.00	33.50	1	1,231	0.08%
2020/07/08	1	35.55	0	0.00	35.55	1	1,245	0.08%
2020/07/07	1	36.10	0	0.00	35.20	1	1,237	0.08%
2020/07/06	0	0.00	1	35.85	35.95	-1	1,233	-0.08%
2020/07/02	0	0.00	1	35.75	35.85	-1	1,219	-0.08%
2020/06/24	0	0.00	7	34.76	34.75	-7	1,207	-0.58%
2020/06/23	1	34.90	0	0.00	34.90	1	1,208	0.08%
2020/06/22	1	35.00	0	0.00	34.90	1	1,210	0.08%
2020/06/17	1	35.35	0	0.00	35.45	1	1,202	0.08%
2020/06/15	0	0.00	2	35.90	35.75	-2	1,206	-0.17%
2020/06/12	2	35.80	0	0.00	36.70	2	1,200	0.17%
2020/06/08	5	36.90	0	0.00	36.60	5	1,188	0.42%
2020/06/03	0	0.00	1	35.60	35.60	-1	1,144	-0.09%
2020/06/01	3	35.15	1	35.05	35.05	2	1,126	0.18%
2020/05/29	1	35.95	3	35.63	35.20	-2	1,112	-0.18%
2020/05/28	2	34.50	1	35.00	34.75	1	1,096	0.09%
2020/05/27	2	36.20	5	35.68	35.70	-3	1,078	-0.28%
2020/05/25	0	0.00	9	35.62	35.60	-9	1,058	-0.85%
2020/05/22	6	36.61	3	38.40	36.40	3	1,034	0.29%
2020/05/21	4	40.36	2	39.85	38.50	2	981	0.20%
2020/05/20	1	38.05	18	38.21	38.05	-17	897	-1.89%
2020/05/19	20	39.81	19	38.41	39.00	1	862	0.12%
2020/05/18	12	36.35	0	0.00	36.35	12	748	1.60%
2020/05/15	1	33.20	6	33.08	33.05	-5	751	-0.67%
2020/05/12	0	0.00	1	30.95	30.95	-1	721	-0.14%
2020/05/08	6	31.83	0	0.00	31.75	6	755	0.79%
2020/05/07	0	0.00	1	30.60	31.35	-1	717	-0.14%
2020/05/06	0	0.00	3.1	30.65	30.85	-3.1	695	-0.44%
2020/05/05	3	30.55	0	0.00	30.45	3	690	0.43%
2020/04/29	0	0.00	9.2	30.18	30.35	-9.2	677	-1.35%
2020/04/27	0	0.00	2	30.35	30.35	-2	677	-0.30%
2020/04/24	10	30.15	1	30.25	29.80	9	669	1.34%
2020/04/21	1	29.40	0	0.00	28.50	1	632	0.16%
2020/04/20	1	29.20	0	0.00	29.45	1	621	0.16%
2020/04/17	0	0.00	1	29.05	29.00	-1	616	-0.16%
2020/04/14	4	29.48	0	0.00	29.45	4	597	0.67%
2020/04/13	0	0.00	5	28.20	29.60	-5	582	-0.86%
2020/04/07	0	0.00	1	27.80	27.70	-1	574	-0.17%
2020/04/06	0	0.00	1	26.95	27.40	-1	570	-0.18%
2020/03/25	1	25.20	0	0.00	25.15	1	535	0.19%
2020/03/16	1.2	25.42	0	0.00	25.00	1.2	499	0.24%
2020/03/11	5	30.10	0	0.00	29.70	5	453	1.10%
2020/03/09	1	31.10	0	0.00	30.25	1	441	0.23%
2020/03/06	0	0.00	1	30.80	30.80	-1	440	-0.23%
2020/03/04	0	0.00	5	29.85	29.95	-5	429	-1.16%
2020/03/03	1	30.10	0	0.00	30.00	1	430	0.23%
2020/02/27	3	31.25	3	30.90	30.05	0	425	0.00%
2020/02/25	1	30.90	0	0.00	30.85	1	416	0.24%
2020/02/20	10	31.70	11	31.58	31.40	-1	416	-0.24%
2020/02/17	1	31.80	6	32.06	32.15	-5	381	-1.31%
2020/02/06	0	0.00	5	28.40	28.50	-5	376	-1.33%
2020/01/03	0	0.00	3	31.43	30.55	-3	555	-0.54%
2020/01/02	3	30.90	0	0.00	30.90	3	549	0.55%
2019/12/18	0	0.00	5	30.05	30.10	-5	565	-0.88%
2019/12/17	1	30.40	0	0.00	30.25	1	568	0.18%
2019/12/11	1	29.80	0	0.00	30.00	1	604	0.17%
2019/12/04	5	28.90	0	0.00	28.95	5	673	0.74%
2019/12/02	0	0.00	5	29.65	29.65	-5	669	-0.75%
2019/11/12	0	0.00	11	30.65	30.55	-11	757	-1.45%
2019/11/08	6	32.60	0	0.00	32.35	6	741	0.81%
2019/11/05	0	0.00	30	33.82	33.45	-30	686	-4.37%
2019/11/04	32	33.13	2	33.28	34.35	30	648	4.63%
2019/10/28	0	0.00	12	29.40	30.00	-12	485	-2.47%
2019/10/23	1	28.45	0	0.00	28.45	1	468	0.21%
2019/09/16	6	28.95	0	0.00	28.95	6	395	1.52%
2019/09/12	5	30.10	0	0.00	30.00	5	374	1.33%
2019/09/09	0	0.00	36	28.15	28.40	-36	308	-11.68%
2019/09/05	0	0.00	1	28.10	27.85	-1	296	-0.34%
2019/09/04	5	27.90	0	0.00	28.10	5	292	1.71%
2019/09/03	1	28.60	0	0.00	27.90	1	288	0.35%
2019/08/28	5	27.20	0	0.00	27.05	5	256	1.95%
2019/08/16	35	25.75	0	0.00	25.70	35	152	22.89%
2019/08/15	1	25.70	2	25.50	25.70	-1	140	-0.71%
2019/08/08	0	0.00	6	23.35	23.25	-6	100	-5.97%
2019/08/07	0	0.00	1	23.30	23.30	-1	100	-1.00%
2019/08/05	0	0.00	3	23.27	23.20	-3	101	-2.96%
2019/08/02	0	0.00	5	23.55	23.55	-5	104	-4.78%
2019/07/16	0	0.00	5	23.17	23.25	-5	88	-5.62%
2019/07/09	0	0.00	9	23.42	23.30	-9	88	-10.23%
2019/07/05	9	22.92	0	0.00	23.00	9	80	11.12%
2019/07/04	2	22.70	0	0.00	22.80	2	80	2.50%
2019/06/28	3	22.70	0	0.00	22.60	3	80	3.71%
2019/06/06	7	22.60	0	0.00	22.50	7	75	9.32%
2019/06/05	8	22.66	0	0.00	22.60	8	74	10.67%
2019/05/20	0	0.00	2	22.75	22.70	-2	73	-2.73%
2019/05/06	3	21.58	0	0.00	21.60	3	55	5.38%
2019/05/02	1	21.60	0	0.00	21.75	1	55	1.82%
2019/04/29	1	21.80	0	0.00	21.85	1	52	1.89%
2019/04/17	0	0.00	1	22.30	22.40	-1	49	-2.00%
2019/04/09	2	21.95	0	0.00	21.90	2	46	4.32%
2019/04/03	1	22.00	0	0.00	21.95	1	45	2.19%
2019/03/28	0	0.00	10	22.05	22.30	-10	41	-23.98%
2019/03/25	2	22.00	0	0.00	22.20	2	41	4.85%
2019/03/21	5	22.40	0	0.00	22.30	5	41	12.13%
2019/03/20	3	22.60	1	22.50	22.40	2	40	4.96%
2019/02/20	0	0.00	4	22.75	22.75	-4	42	-9.49%
2019/02/19	0	0.00	1	23.10	22.60	-1	41	-2.38%
2019/01/22	3	21.63	0	0.00	21.60	3	36	8.11%
2019/01/21	2	21.65	0	0.00	21.65	2	36	5.42%
2018/11/29	1	21.85	0	0.00	21.75	1	41	2.40%
2018/08/16	1	24.25	0	0.00	24.35	1	56	1.76%
2018/08/08	0	0.00	1	25.10	25.05	-1	60	-1.64%
2018/05/30	0	0.00	2	25.40	25.40	-2	79	-2.50%
2018/05/29	1	25.70	0	0.00	25.60	1	78	1.27%
2018/05/15	0	0.00	1	26.30	26.40	-1	85	-1.17%
2018/05/02	1	26.50	0	0.00	26.50	1	135	0.74%
2018/04/03	1	28.25	1	28.15	28.30	0	145	0.00%
2018/02/06	0	0.00	1	28.80	27.50	-1	194	-0.51%
2018/02/02	2	30.10	0	0.00	29.90	2	221	0.90%
2018/02/01	0	0.00	3	31.50	30.10	-3	238	-1.26%
2018/01/19	0	0.00	1	29.10	29.05	-1	404	-0.25%
2018/01/17	0	0.00	1	29.40	29.55	-1	411	-0.24%
2018/01/16	0	0.00	1	29.40	29.30	-1	411	-0.24%