宅配通 (2642)-永豐金-中和券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.00
漲跌
▲0.25
漲幅
+0.66%
成交量
102張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	38.10	38.00	-5	82	-6.06%
2024/04/23	0.1	37.30	0	0.00	37.10	0.1	82	0.12%
2024/04/16	0.1	37.65	0	0.00	37.40	0.1	80	0.12%
2024/04/12	3	37.75	0	0.00	37.75	3	79	3.77%
2024/04/02	5	37.75	0	0.00	37.75	5	82	6.03%
2024/03/25	8	37.75	0	0.00	37.70	8	82	9.75%
2024/03/07	0	0.00	1	38.25	38.35	-1	89	-1.12%
2024/03/06	0.1	38.50	0	0.00	38.20	0.1	88	0.11%
2024/03/04	2.1	38.44	0	0.00	38.40	2.1	88	2.38%
2024/02/20	0.1	39.05	0	0.00	39.00	0.1	81	0.12%
2024/02/19	0.1	39.00	0	0.00	38.80	0.1	80	0.12%
2024/02/15	0.2	39.25	0	0.00	38.95	0.2	78	0.25%
2024/01/29	0.1	39.90	0	0.00	39.55	0.1	87	0.11%
2024/01/02	0	0.00	6	41.68	41.70	-6	92	-6.49%
2023/12/28	2	41.15	0	0.00	41.10	2	91	2.18%
2023/12/27	2	41.25	0	0.00	41.30	2	91	2.20%
2023/11/17	0	0.00	1	39.35	39.45	-1	67	-1.48%
2023/11/10	2	39.70	0	0.00	39.70	2	66	3.01%
2023/10/23	0.1	38.95	0	0.00	38.50	0.1	59	0.17%
2023/10/02	0.1	40.60	0	0.00	40.40	0.1	69	0.09%
2023/09/28	1	40.45	0	0.00	40.40	1	69	1.44%
2023/09/15	0	41.30	0	0.00	41.15	0	76	0.05%
2023/09/14	0.1	41.35	0	0.00	40.95	0.1	76	0.13%
2023/09/11	3	41.10	0	0.00	40.75	3	80	3.73%
2023/05/22	1	46.25	0	0.00	46.25	1	103	0.96%
2023/05/08	0	0.00	1	46.10	46.40	-1	115	-0.87%
2023/04/20	0	0.00	1	46.65	46.55	-1	164	-0.61%
2023/03/20	0	47.40	0	0.00	47.05	0	527	0.00%
2023/03/08	1	49.75	0	0.00	49.75	1	535	0.19%
2023/02/02	0	0.00	4	50.10	50.70	-4	567	-0.71%
2023/02/01	4	49.35	0	0.00	49.60	4	569	0.70%
2023/01/12	0	0.00	6	51.70	49.90	-6	549	-1.09%
2023/01/11	0	0.00	4	51.70	51.00	-4	542	-0.74%
2023/01/10	5	51.00	0	0.00	50.80	5	538	0.93%
2023/01/09	5	51.80	0	0.00	51.80	5	533	0.94%
2023/01/06	0	0.00	5	53.72	53.30	-5	524	-0.95%
2023/01/05	1	53.00	3	53.03	54.00	-2	466	-0.43%
2023/01/04	2	49.85	0	0.00	49.50	2	410	0.49%
2022/12/30	2	50.80	0	0.00	50.10	2	409	0.49%
2022/12/26	2	52.80	2	52.20	51.80	0	396	0.00%
2022/12/23	3	52.70	0	0.00	52.10	3	389	0.77%
2022/12/22	1	52.30	1	51.40	51.50	0	373	0.00%
2022/12/19	0	0.00	1	51.70	49.60	-1	263	-0.38%
2022/12/15	1	48.35	0	0.00	48.65	1	216	0.46%
2022/12/05	0	0.00	1	48.30	47.75	-1	211	-0.47%
2022/11/29	1	45.10	0	0.00	45.10	1	206	0.48%
2022/11/14	1	46.10	0	0.00	46.15	1	244	0.41%
2022/11/08	1	45.35	1	46.40	44.90	0	245	0.00%
2022/10/14	0	0.00	1	41.00	41.30	-1	233	-0.43%
2022/09/14	0	0.00	2	51.50	51.60	-2	336	-0.60%
2022/07/14	0	0.00	2	52.60	52.50	-2	2,502	-0.08%
2022/07/08	1	51.70	0	0.00	52.10	1	2,646	0.04%
2022/07/06	1	53.00	0	0.00	51.50	1	2,669	0.04%
2022/05/25	0	0.00	0	70.00	70.90	0	3,378	0.00%
2022/05/17	1	69.40	0	0.00	68.90	1	3,468	0.03%
2022/05/11	0	0.00	0	73.30	71.80	0	3,568	0.00%
2022/05/09	0	0.00	1	77.20	75.50	-1	3,575	-0.03%
2022/04/29	1	78.40	1	77.60	77.50	0	4,312	0.00%
2022/04/28	1	79.40	1	77.00	78.00	0	4,541	0.00%
2022/04/27	6	75.80	4	76.25	76.40	2	4,619	0.04%
2022/04/26	6	85.70	5	86.00	77.60	1	4,661	0.02%
2022/04/25	14	93.61	15	93.73	85.50	-1	4,578	-0.02%
2022/04/22	1	87.40	9	86.53	87.40	-8	4,137	-0.19%
2022/04/20	5	79.30	0	0.00	79.80	5	5,549	0.09%
2022/04/19	0	0.00	0.1	78.80	77.80	-0.1	5,886	0.00%
2022/04/18	0	0.00	1	82.10	80.30	-1	6,132	-0.02%
2022/04/12	0	0.00	1	75.50	75.70	-1	6,375	-0.02%
2022/04/07	2	82.30	2	79.30	78.20	0	6,324	0.00%
2022/04/01	1.1	83.11	2	81.00	81.30	-0.9	6,103	-0.01%
2022/03/30	0	0.00	3	74.40	77.70	-3	5,786	-0.05%
2022/03/29	3	74.77	0	0.00	74.10	3	5,719	0.05%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/22	1	71.00	0	0.00	70.70	1	5,650	0.02%
2022/03/11	1	69.80	0	0.00	70.40	1	5,682	0.02%
2022/03/08	1	68.40	0	0.00	67.60	1	5,733	0.02%
2022/03/07	1	73.60	0	0.00	71.10	1	5,760	0.02%
2022/03/02	0	0.00	2	75.10	75.00	-2	5,847	-0.03%
2022/02/24	0	0.00	2	76.95	75.60	-2	5,831	-0.03%
2022/02/23	0	0.00	1	76.90	76.80	-1	5,779	-0.02%
2022/02/22	1	76.30	1	75.80	76.10	0	5,776	0.00%
2022/02/21	4	78.90	0	0.00	78.30	4	5,762	0.07%
2022/02/15	0	0.00	3	78.90	78.60	-3	5,732	-0.05%
2022/02/10	0	0.00	1	79.40	79.20	-1	5,627	-0.02%
2022/02/08	0	0.00	1	77.30	78.20	-1	5,617	-0.02%
2022/02/07	1	78.10	0	0.00	79.60	1	5,614	0.02%
2022/01/26	3	83.33	0	0.00	83.50	3	5,649	0.05%
2022/01/25	1	88.19	2	87.50	86.40	-1	5,511	-0.02%
2022/01/24	15	92.58	14	92.14	93.00	1	5,368	0.02%
2022/01/20	4	88.80	4	87.30	85.00	0	4,744	0.00%
2022/01/19	9	92.12	10	91.85	91.30	-1	4,575	-0.02%
2022/01/18	10	94.76	7	94.23	91.50	3	4,344	0.07%
2022/01/17	19	96.07	19	96.45	96.20	0	4,085	0.00%
2022/01/14	35	98.09	35	97.83	94.10	0	3,690	0.00%
2022/01/13	46	94.95	44	93.86	96.60	2	2,810	0.07%
2022/01/12	5.1	87.08	8	87.58	90.10	-3	2,047	-0.14%
2022/01/11	1	84.90	4	84.25	82.90	-3	1,697	-0.18%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	0	0.00	3	83.70	83.70	-3	1,369	-0.22%
2022/01/04	0	0.00	13	74.46	74.70	-13	1,112	-1.17%
2022/01/03	2	71.40	0	0.00	71.60	2	1,087	0.18%
2021/12/30	4	71.90	0	0.00	71.90	4	1,109	0.36%
2021/12/28	4	72.10	0	0.00	72.10	4	1,151	0.35%
2021/12/20	1	72.70	0	0.00	72.60	1	1,269	0.08%
2021/12/16	1	72.50	0	0.00	72.50	1	1,300	0.08%
2021/12/10	1	73.60	5	74.40	72.50	-4	1,637	-0.24%
2021/12/09	4	72.35	0	0.00	72.20	4	1,926	0.21%
2021/12/07	1	73.50	0	0.00	73.00	1	2,411	0.04%
2021/12/01	0	0.00	2	75.30	73.20	-2	2,610	-0.08%
2021/11/30	4	71.80	0	0.00	72.50	4	2,587	0.15%
2021/11/29	0	0.00	2.1	75.20	75.20	-2.1	2,540	-0.08%
2021/11/22	2	69.50	0	0.00	69.40	2	2,605	0.08%
2021/11/18	1	69.80	0	0.00	69.50	1	2,624	0.04%
2021/11/15	1	71.70	1	72.50	70.10	0	2,724	0.00%
2021/11/11	2	72.60	0	0.00	72.40	2	2,763	0.07%
2021/11/09	1	73.90	0	0.00	74.40	1	2,791	0.04%
2021/11/08	2	73.80	1	74.50	74.50	1	2,799	0.04%
2021/11/05	1	74.30	1	74.50	73.40	0	2,812	0.00%
2021/11/04	0	0.00	1	78.20	75.80	-1	2,816	-0.04%
2021/11/03	1	78.80	0	0.00	78.50	1	2,795	0.04%
2021/11/01	1	73.60	0	0.00	73.70	1	2,741	0.04%
2021/10/25	0	0.00	2	68.10	69.10	-2	2,801	-0.07%
2021/10/22	2	67.65	0	0.00	66.60	2	2,790	0.07%
2021/10/19	0	66.00	0	0.00	66.50	0	2,891	0.00%
2021/10/18	1	65.00	0	0.00	65.40	1	2,966	0.03%
2021/10/13	0	64.80	0	0.00	63.60	0	3,189	0.00%
2021/10/12	0	64.70	0	0.00	65.10	0	3,447	0.00%
2021/10/08	0	67.60	0	0.00	66.80	0	3,772	0.00%
2021/10/05	0	0.00	1	66.50	68.80	-1	4,185	-0.02%
2021/09/30	0	75.00	0	0.00	76.20	0	4,711	0.00%
2021/09/29	0	76.10	0	0.00	75.00	0	4,948	0.00%
2021/09/28	0	77.00	1	77.80	77.00	-1	5,134	-0.02%
2021/09/24	1	77.70	0	0.00	77.70	1	6,044	0.02%
2021/09/23	2	77.10	2	77.50	76.90	0	6,573	0.00%
2021/09/16	2	79.10	2	80.60	81.70	0	7,774	0.00%
2021/09/15	1	78.60	1	80.20	81.00	0	7,877	0.00%
2021/09/14	3	82.17	3	82.17	79.90	0	8,048	0.00%
2021/09/13	1	80.80	1	81.10	78.50	0	8,202	0.00%
2021/09/10	9	89.89	12	87.74	86.10	-3	8,393	-0.04%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	2	82.65	1	85.40	86.00	1	8,439	0.01%
2021/09/07	0	0.00	3	74.77	78.20	-3	8,369	-0.04%
2021/08/30	0	0.00	8	75.60	74.60	-8	8,309	-0.10%
2021/08/27	9	75.00	0	0.00	74.00	9	8,351	0.11%
2021/08/26	1	81.70	1	84.00	80.80	0	8,354	0.00%
2021/08/25	1	82.20	0	0.00	82.20	1	8,497	0.01%
2021/08/23	0	0.00	5	86.50	83.60	-5	8,812	-0.06%
2021/08/20	0	0.00	1	81.10	83.20	-1	8,947	-0.01%
2021/08/17	3	79.90	1	78.20	78.20	2	10,109	0.02%
2021/08/16	1	82.60	0	0.00	80.20	1	10,142	0.01%
2021/08/13	1	81.80	2	83.90	82.60	-1	10,371	-0.01%
2021/08/09	5	84.50	0	0.00	84.00	5	10,855	0.05%
2021/08/06	1	85.20	2	87.25	84.00	-1	10,962	-0.01%
2021/08/05	1	86.30	0	0.00	84.80	1	11,018	0.01%
2021/08/04	0	0.00	1	89.10	88.20	-1	11,007	-0.01%
2021/08/03	1	88.20	0	0.00	87.90	1	11,015	0.01%
2021/08/02	6	87.70	6	88.45	90.50	0	11,000	0.00%
2021/07/30	1	89.70	1	88.80	87.80	0	10,961	0.00%
2021/07/29	1	94.20	1	93.10	92.50	0	10,926	0.00%
2021/07/28	1	88.20	2	89.75	90.00	-1	10,876	-0.01%
2021/07/27	2	93.05	0	0.00	91.50	2	10,843	0.02%
2021/07/26	2	95.10	3	95.30	94.70	-1	10,808	-0.01%
2021/07/23	3	94.20	1	94.40	93.70	2	10,778	0.02%
2021/07/22	2	92.80	4	93.95	94.50	-2	10,737	-0.02%
2021/07/20	1	98.80	0	0.00	96.20	1	10,570	0.01%
2021/07/16	1	102.50	0	0.00	97.90	1	10,404	0.01%
2021/07/15	3	102.23	5	104.00	108.00	-2	10,137	-0.02%
2021/07/14	6	96.28	5	98.40	98.20	1	9,804	0.01%
2021/07/13	1	101.00	15	100.21	100.00	-14	9,642	-0.15%
2021/07/12	1	112.50	2	110.00	108.50	-1	9,492	-0.01%
2021/07/09	2	110.00	3	111.33	109.50	-1	9,346	-0.01%
2021/07/08	11	118.05	9	116.33	116.00	2	9,206	0.02%
2021/07/07	6	118.25	9	122.17	120.00	-3	8,980	-0.03%
2021/07/06	11	129.59	20	127.20	125.00	-9	8,754	-0.10%
2021/07/05	23	132.22	23	135.20	128.00	0	8,503	0.00%
2021/07/02	17	139.62	23	141.87	137.00	-6	8,289	-0.07%
2021/07/01	45	146.08	27	144.70	143.00	18	8,002	0.22%
2021/06/30	15	139.17	14	140.28	139.00	1	7,351	0.01%
2021/06/29	30	135.02	6	137.17	134.00	24	6,800	0.35%
2021/06/28	5	121.90	6	123.50	126.50	-1	6,232	-0.02%
2021/06/25	10	112.80	11	113.91	115.00	-1	5,962	-0.02%
2021/06/24	1	101.00	1	106.00	107.00	0	5,506	0.00%
2021/06/23	4	103.75	5.1	100.98	97.60	-1.1	5,335	-0.02%
2021/06/22	5	115.30	4	114.13	106.00	1	4,957	0.02%
2021/06/21	0	0.00	1	106.50	107.50	-1	4,475	-0.02%
2021/06/18	0	0.00	3	96.07	98.00	-3	4,181	-0.07%
2021/06/17	0	0.00	16	89.10	89.10	-16	3,764	-0.43%
2021/06/16	0	0.00	6	82.08	81.00	-6	3,708	-0.16%
2021/06/15	1	84.00	2	80.95	84.10	-1	3,696	-0.03%
2021/06/11	1	79.00	0	0.00	79.00	1	3,671	0.03%
2021/06/09	1	81.10	2	80.90	81.00	-1	3,636	-0.03%
2021/06/07	0	0.00	1	82.00	82.00	-1	3,590	-0.03%
2021/06/03	10	82.85	0	0.00	82.90	10	3,527	0.28%
2021/06/02	12	84.34	6	85.95	88.70	6	3,483	0.17%
2021/06/01	10	83.60	3	80.33	80.70	7	3,318	0.21%
2021/05/28	4	76.70	0	0.00	77.80	4	2,979	0.13%
2021/05/27	1	70.10	2	69.75	70.80	-1	2,773	-0.04%
2021/05/26	1	56.70	7	62.34	64.40	-6	2,496	-0.24%
2021/05/25	9.1	56.07	2	53.20	58.60	7.1	2,097	0.34%
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	0	0.00	1	49.10	49.30	-1	1,470	-0.07%
2021/05/20	3	42.63	3	43.67	44.85	0	1,218	0.00%
2021/05/18	2	43.10	0	0.00	41.50	2	884	0.23%
2021/05/17	1	40.10	1	40.55	40.55	0	698	0.00%
2021/05/13	0	0.00	2	37.95	38.80	-2	501	-0.40%
2021/05/07	0	0.00	1	34.30	34.45	-1	356	-0.28%
2021/05/05	0	0.00	1	34.25	34.15	-1	357	-0.28%
2021/05/04	1	33.65	0	0.00	33.90	1	358	0.28%
2021/04/26	0	0.00	2	34.95	34.90	-2	331	-0.60%
2021/04/08	2	34.48	0	0.00	34.55	2	305	0.66%
2021/03/31	1	34.55	0	0.00	34.80	1	291	0.34%
2021/03/23	2	34.20	0	0.00	34.20	2	297	0.67%
2021/03/15	0	0.00	1	33.50	33.50	-1	265	-0.38%
2021/03/10	0	0.00	2	33.10	32.90	-2	267	-0.75%
2021/03/08	3	33.42	0	0.00	33.35	3	245	1.22%
2020/11/04	1	34.95	0	0.00	35.00	1	296	0.34%
2020/09/16	1	34.20	0	0.00	34.15	1	407	0.25%
2020/08/18	0	0.00	1	35.00	34.65	-1	686	-0.15%
2020/08/10	0	0.00	1	33.75	33.75	-1	1,100	-0.09%
2020/08/06	1	34.40	0	0.00	33.90	1	1,109	0.09%
2020/07/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2020/06/11	0	0.00	1	36.20	36.35	-1	1,194	-0.08%
2020/06/05	0	0.00	1	37.00	37.20	-1	1,172	-0.09%
2020/06/04	0	0.00	3	35.77	35.65	-3	1,146	-0.26%
2020/05/28	1	34.70	0	0.00	34.75	1	1,096	0.09%
2020/05/27	0	0.00	3	35.93	35.70	-3	1,078	-0.28%
2020/05/26	1	36.05	0	0.00	35.85	1	1,074	0.09%
2020/05/25	1	35.45	0	0.00	35.60	1	1,058	0.09%
2020/05/22	0	0.00	1	36.80	36.40	-1	1,034	-0.10%
2020/05/21	3	40.02	2	39.80	38.50	1	981	0.10%
2020/05/20	1	37.95	0	0.00	38.05	1	897	0.11%
2020/05/19	2	38.30	0	0.00	39.00	2	862	0.23%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/08	0	0.00	1	33.00	31.75	-1	755	-0.13%
2020/05/07	0	0.00	2	31.40	31.35	-2	717	-0.28%
2020/05/06	0	0.00	1	31.10	30.85	-1	695	-0.14%
2020/04/30	0	0.00	1	30.30	30.35	-1	679	-0.15%
2020/04/29	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/14	3	29.68	0	0.00	29.45	3	597	0.50%
2020/03/27	0	0.00	1	25.90	25.90	-1	548	-0.18%
2020/03/17	1	23.95	0	0.00	24.15	1	505	0.20%
2020/03/12	1	28.70	6	28.14	27.90	-5	466	-1.07%
2020/03/09	0	0.00	1	31.20	30.25	-1	441	-0.23%
2020/02/25	1	30.60	0	0.00	30.85	1	416	0.24%
2020/02/21	0	0.00	2	31.43	30.95	-2	413	-0.48%
2020/02/20	1	31.60	0	0.00	31.40	1	416	0.24%
2020/02/17	2	31.68	3	32.07	32.15	-1	381	-0.26%
2020/02/12	1	30.10	0	0.00	30.00	1	350	0.29%
2020/02/11	2	30.43	2	30.68	30.45	0	357	0.00%
2020/01/16	1	29.55	0	0.00	29.60	1	545	0.18%
2020/01/07	1	29.70	0	0.00	29.65	1	556	0.18%
2020/01/03	0	0.00	1	31.55	30.55	-1	555	-0.18%
2019/11/14	1	29.60	0	0.00	29.70	1	739	0.14%
2019/11/13	1	30.00	0	0.00	30.25	1	745	0.13%
2019/11/12	1	30.70	0	0.00	30.55	1	757	0.13%
2019/11/08	1	32.35	0	0.00	32.35	1	741	0.13%
2019/10/29	1	29.50	0	0.00	29.45	1	495	0.20%
2019/09/27	0	0.00	2	27.15	27.05	-2	443	-0.45%
2019/09/26	0	0.00	2	27.45	27.45	-2	438	-0.46%
2019/09/18	1	28.70	0	0.00	28.60	1	408	0.25%
2019/09/17	3	29.08	2	28.85	28.95	1	402	0.25%
2019/09/11	2	30.15	0	0.00	30.10	2	355	0.56%
2019/09/10	2	29.00	0	0.00	29.00	2	324	0.62%
2019/09/04	2	27.80	0	0.00	28.10	2	292	0.68%
2019/09/02	0	0.00	2	27.85	27.90	-2	276	-0.72%
2019/08/26	2	26.80	0	0.00	27.50	2	237	0.84%
2019/07/23	0	0.00	6	23.55	23.55	-6	96	-6.21%
2019/07/22	6	23.50	0	0.00	23.60	6	94	6.33%
2019/05/09	0	0.00	5	23.10	22.70	-5	67	-7.45%
2019/05/07	0	0.00	2	21.55	21.80	-2	56	-3.57%
2019/04/17	2	22.35	0	0.00	22.40	2	49	4.01%
2019/04/02	2	22.05	0	0.00	22.10	2	44	4.48%
2019/03/29	2	22.03	0	0.00	22.20	2	43	4.57%
2019/03/22	1	22.15	0	0.00	22.25	1	41	2.42%
2019/03/15	0	0.00	1	22.80	22.60	-1	38	-2.58%
2019/03/13	0	0.00	3	22.80	22.85	-3	39	-7.68%
2019/03/06	1	22.45	0	0.00	22.50	1	42	2.33%
2019/03/04	2	22.28	0	0.00	22.40	2	43	4.62%
2019/02/27	1	22.35	0	0.00	22.35	1	43	2.29%
2019/02/11	1	21.50	0	0.00	21.50	1	37	2.69%
2018/10/15	0	0.00	1	21.90	22.65	-1	42	-2.37%
2018/10/12	1	21.75	0	0.00	21.70	1	41	2.41%
2018/08/15	0	0.00	2	24.50	24.50	-2	56	-3.56%
2018/07/25	0	0.00	2	25.00	25.00	-2	65	-3.04%
2018/05/25	1	25.60	0	0.00	25.60	1	79	1.26%
2018/02/09	0	0.00	1	27.30	27.30	-1	177	-0.56%
2018/02/06	0	0.00	5	27.50	27.50	-5	194	-2.57%
2018/01/30	0	0.00	1	29.90	29.90	-1	225	-0.44%
2018/01/29	1	30.00	0	0.00	30.25	1	241	0.41%
2018/01/19	0	0.00	11	29.13	29.05	-11	404	-2.72%
2018/01/04	1	29.15	0	0.00	29.30	1	418	0.24%
2018/01/02	16	29.49	2	29.75	29.65	14	426	3.28%