宅配通 (2642)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.85	0	0.00	37.65	1	81	1.22%
2024/04/23	1	37.25	0	0.00	37.10	1	82	1.21%
2024/04/16	0	37.65	0	0.00	37.40	0	80	0.00%
2024/04/12	0	38.25	0	0.00	37.75	0	79	0.01%
2024/04/02	0	38.00	0	0.00	37.75	0	82	0.01%
2024/03/28	0	37.90	0	0.00	37.70	0	82	0.01%
2024/03/13	0	38.45	0	0.00	38.05	0	80	0.01%
2024/03/05	0	38.45	0	0.00	38.30	0	88	0.00%
2024/02/21	0	39.00	0	0.00	38.85	0	81	0.02%
2024/02/16	0	39.50	0	0.00	39.10	0	78	0.01%
2024/01/26	0	39.45	0	0.00	39.25	0	87	0.00%
2023/10/16	0	40.20	0	0.00	39.90	0	61	0.01%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.01%
2023/09/22	0	40.95	0	0.00	40.75	0	73	0.01%
2023/08/14	2	40.20	0	0.00	40.20	2	92	2.16%
2023/03/06	1	49.60	0	0.00	49.70	1	534	0.19%
2023/01/16	1	49.40	1	49.15	49.00	0	556	0.00%
2023/01/11	1	51.30	1	51.00	51.00	0	542	0.00%
2022/10/18	0	0.00	2	41.55	41.90	-2	226	-0.88%
2022/10/13	1	39.05	0	0.00	39.30	1	234	0.43%
2022/07/14	0	0.00	1	52.40	52.50	-1	2,502	-0.04%
2022/07/12	2	51.00	1	50.00	50.00	1	2,600	0.04%
2022/07/01	2	51.15	2	49.20	49.10	0	2,796	0.00%
2022/06/30	2	52.25	4	52.10	52.00	-2	2,923	-0.07%
2022/06/27	1	56.70	1	57.10	57.30	0	3,296	0.00%
2022/06/22	3	56.17	2	56.00	56.40	1	3,368	0.03%
2022/06/21	0	0.00	1	57.90	59.40	-1	3,358	-0.03%
2022/06/16	1	65.20	0	0.00	63.70	1	3,312	0.03%
2022/06/08	0	0.00	1	70.20	70.70	-1	3,318	-0.03%
2022/05/27	1	70.10	1	69.80	69.70	0	3,361	0.00%
2022/05/26	2	70.45	2	69.70	69.80	0	3,364	0.00%
2022/05/25	2	70.20	1	70.50	70.90	1	3,378	0.03%
2022/05/23	2	70.55	2	71.10	71.10	0	3,438	0.00%
2022/05/06	2	74.90	0	0.00	74.90	2	3,586	0.06%
2022/05/05	0	0.00	1	76.60	76.70	-1	3,631	-0.03%
2022/05/04	1	76.70	0	0.00	76.70	1	3,785	0.03%
2022/04/27	2	74.05	2.3	76.64	76.40	-0.3	4,619	-0.01%
2022/04/26	2	79.90	2	77.60	77.60	0	4,661	0.00%
2022/04/25	4.3	90.36	1	90.70	85.50	3.3	4,578	0.07%
2022/04/22	0	0.00	4	83.15	87.40	-4	4,137	-0.10%
2022/04/21	0	0.00	1	80.20	79.50	-1	4,806	-0.02%
2022/04/20	1	78.50	1	79.70	79.80	0	5,549	0.00%
2022/04/19	3	78.67	3	77.80	77.80	0	5,886	0.00%
2022/04/18	7	80.71	6	81.25	80.30	1	6,132	0.02%
2022/04/14	0.1	78.20	0	0.00	78.50	0.1	6,265	0.00%
2022/04/13	3	76.03	3	75.90	76.10	0	6,348	0.00%
2022/04/12	1	76.10	7	75.80	75.70	-6	6,375	-0.09%
2022/04/11	1	77.30	1	77.70	77.50	0	6,387	0.00%
2022/04/08	2	78.20	0.5	77.00	77.00	1.5	6,354	0.02%
2022/04/07	1	79.00	1	78.20	78.20	0	6,324	0.00%
2022/04/06	8.5	83.64	0	0.00	82.40	8.5	6,239	0.14%
2022/03/30	0	0.00	1	74.10	77.70	-1	5,786	-0.02%
2022/03/29	1	73.50	0	0.00	74.10	1	5,719	0.02%
2022/03/28	0	0.00	11	77.20	77.20	-11	5,663	-0.19%
2022/03/25	1	70.30	0	0.00	70.20	1	5,640	0.02%
2022/03/24	1.1	70.08	2	71.85	71.80	-0.9	5,636	-0.02%
2022/03/18	0	0.00	3	71.90	71.50	-3	5,653	-0.05%
2022/03/10	0	0.00	1	71.00	71.10	-1	5,687	-0.02%
2022/03/09	0	0.00	1	69.50	69.50	-1	5,695	-0.02%
2022/03/08	2	68.00	0	0.00	67.60	2	5,733	0.03%
2022/03/07	4	71.53	0	0.00	71.10	4	5,760	0.07%
2022/03/04	11	75.22	0	0.00	75.10	11	5,821	0.19%
2022/02/22	0	0.00	1	76.00	76.10	-1	5,776	-0.02%
2022/02/18	0	0.00	2	78.75	78.70	-2	5,748	-0.03%
2022/02/11	1	83.50	10	84.00	83.60	-9	5,715	-0.16%
2022/02/07	10	78.80	0	0.00	79.60	10	5,614	0.18%
2022/01/26	38	83.94	89	83.25	83.50	-51	5,649	-0.90%
2022/01/25	12	88.92	10	87.00	86.40	2	5,511	0.04%
2022/01/24	1.1	92.82	2	94.35	93.00	-0.9	5,368	-0.02%
2022/01/21	2	88.60	2	88.00	88.30	0	5,003	0.00%
2022/01/20	20	86.85	22	85.76	85.00	-2	4,744	-0.04%
2022/01/18	2	93.55	2	95.60	91.50	0	4,344	0.00%
2022/01/17	5	97.82	2.1	99.58	96.20	2.9	4,085	0.07%
2022/01/14	62	98.25	11	98.01	94.10	51	3,690	1.38%
2022/01/13	8	93.59	8	95.96	96.60	0	2,810	0.00%
2022/01/12	0	0.00	2	90.05	90.10	-2	2,047	-0.10%
2022/01/11	2	85.70	3	85.17	82.90	-1	1,697	-0.06%
2022/01/10	1	91.10	1	92.00	92.00	0	1,435	0.00%
2022/01/07	2	80.70	10	83.70	83.70	-8	1,369	-0.58%
2022/01/04	0	0.00	5	73.68	74.70	-5	1,112	-0.45%
2021/12/30	2	71.65	0	0.00	71.90	2	1,109	0.18%
2021/12/22	0	0.00	1	73.10	73.10	-1	1,243	-0.08%
2021/12/17	0	0.00	1	73.80	73.50	-1	1,288	-0.08%
2021/12/14	3	70.77	0	0.00	70.80	3	1,370	0.22%
2021/12/13	3	71.97	2	71.80	71.80	1	1,436	0.07%
2021/12/10	0	0.00	1	74.50	72.50	-1	1,637	-0.06%
2021/12/08	1	74.00	0	0.00	72.90	1	2,029	0.05%
2021/12/03	1	74.10	0	0.00	74.90	1	2,536	0.04%
2021/12/02	1	73.90	1	75.30	74.60	0	2,636	0.00%
2021/12/01	0	0.00	2	74.20	73.20	-2	2,610	-0.08%
2021/11/30	2	71.80	0	0.00	72.50	2	2,587	0.08%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/26	1	68.70	0	0.00	68.40	1	2,523	0.04%
2021/10/28	0	0.00	1	70.40	69.20	-1	2,709	-0.04%
2021/10/19	0	0.00	1	66.30	66.50	-1	2,891	-0.03%
2021/10/15	0	65.50	0	0.00	65.90	0	3,048	0.00%
2021/10/14	1	64.70	2	65.30	65.70	-1	3,090	-0.03%
2021/10/13	1	65.79	0	0.00	63.60	1	3,189	0.03%
2021/10/07	0	0.00	2	67.95	68.30	-2	3,930	-0.05%
2021/10/06	2	66.75	0	0.00	65.40	2	4,057	0.05%
2021/09/27	0	0.00	1	77.80	76.20	-1	5,404	-0.02%
2021/09/22	1	79.60	0	0.00	77.00	1	7,116	0.01%
2021/09/14	2.1	83.74	3	83.10	79.90	-1	8,048	-0.01%
2021/09/13	3	79.67	0	0.00	78.50	3	8,202	0.04%
2021/09/10	2	92.70	0.4	88.02	86.10	1.6	8,393	0.02%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/08	1	82.50	1	85.00	86.00	0	8,439	0.00%
2021/09/07	0	0.00	1	78.20	78.20	-1	8,369	-0.01%
2021/09/06	0.1	70.60	0	0.00	71.10	0.1	8,284	0.00%
2021/09/03	0.3	71.43	0	0.00	70.90	0.3	8,283	0.00%
2021/08/27	2	75.85	0	0.00	74.00	2	8,351	0.02%
2021/08/23	1	85.20	0	0.00	83.60	1	8,812	0.01%
2021/08/18	0	0.00	1	83.00	82.90	-1	9,578	-0.01%
2021/08/16	0	0.00	1	82.10	80.20	-1	10,142	-0.01%
2021/08/09	0	0.00	10	84.63	84.00	-10	10,855	-0.09%
2021/08/06	0	0.00	7	84.87	84.00	-7	10,962	-0.06%
2021/08/05	1	85.70	1	85.10	84.80	0	11,018	0.00%
2021/08/04	0	0.00	1	89.10	88.20	-1	11,007	-0.01%
2021/08/02	0	0.00	1	87.50	90.50	-1	11,000	-0.01%
2021/07/30	4	90.48	4	88.58	87.80	0	10,961	0.00%
2021/07/29	6	92.15	5	93.50	92.50	1	10,926	0.01%
2021/07/27	0	0.00	1	95.00	91.50	-1	10,843	-0.01%
2021/07/26	5	93.40	6	95.58	94.70	-1	10,808	-0.01%
2021/07/23	1	93.70	0	0.00	93.70	1	10,778	0.01%
2021/07/22	5	93.10	4	94.18	94.50	1	10,737	0.01%
2021/07/21	1	91.30	3	90.50	92.00	-2	10,656	-0.02%
2021/07/19	0	0.00	2	98.75	101.00	-2	10,518	-0.02%
2021/07/16	17	102.34	1	103.50	97.90	16	10,404	0.15%
2021/07/15	10	100.25	5	107.50	108.00	5	10,137	0.05%
2021/07/14	2	96.15	4	98.98	98.20	-2	9,804	-0.02%
2021/07/13	3	108.50	2	101.50	100.00	1	9,642	0.01%
2021/07/12	1	112.50	1	110.50	108.50	0	9,492	0.00%
2021/07/09	2	112.25	1	114.50	109.50	1	9,346	0.01%
2021/07/08	0	0.00	3	115.67	116.00	-3	9,206	-0.03%
2021/07/07	0	0.00	0.2	122.50	120.00	-0.2	8,980	0.00%
2021/07/06	13	128.92	3	127.33	125.00	10	8,754	0.11%
2021/07/05	0	0.00	0	129.50	128.00	0	8,503	0.00%
2021/07/02	1	140.92	3	144.33	137.00	-2	8,289	-0.02%
2021/07/01	4	142.51	5	145.10	143.00	-1	8,002	-0.01%
2021/06/30	2	141.95	2	140.00	139.00	0	7,351	0.00%
2021/06/29	7	133.50	4	135.13	134.00	3	6,800	0.04%
2021/06/28	3	121.83	3.1	124.10	126.50	-0.1	6,232	0.00%
2021/06/25	9.2	115.30	6	114.92	115.00	3.2	5,962	0.05%
2021/06/24	9	100.00	30	105.33	107.00	-21	5,506	-0.38%
2021/06/23	1	103.00	0	0.00	97.60	1	5,335	0.02%
2021/06/22	21	114.43	12	112.83	106.00	9	4,957	0.18%
2021/06/21	4	106.00	1	107.00	107.50	3	4,475	0.07%
2021/06/18	10	97.70	5	97.70	98.00	5	4,181	0.12%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/15	2	84.00	0	0.00	84.10	2	3,696	0.05%
2021/06/02	1	85.00	1	86.00	88.70	0	3,483	0.00%
2021/06/01	1.1	80.64	1	77.00	80.70	0.1	3,318	0.00%
2021/05/31	2	85.50	3	85.50	85.50	-1	3,014	-0.03%
2021/05/28	0	0.00	1	77.80	77.80	-1	2,979	-0.03%
2021/05/27	52	69.58	51	70.61	70.80	1	2,773	0.04%
2021/05/26	0	0.00	4	63.63	64.40	-4	2,496	-0.16%
2021/05/25	33	57.89	32	57.91	58.60	1	2,097	0.05%
2021/05/24	0	0.00	6	54.20	54.20	-6	1,521	-0.39%
2021/05/21	10	48.05	17	49.14	49.30	-7	1,470	-0.48%
2021/05/20	0	0.00	6	44.30	44.85	-6	1,218	-0.49%
2021/05/19	2	40.30	0	0.00	40.80	2	957	0.21%
2021/05/18	0	0.00	2	42.73	41.50	-2	884	-0.23%
2021/05/17	0	0.00	2	40.55	40.55	-2	698	-0.29%
2021/05/13	0	0.00	5	38.23	38.80	-5	501	-1.00%
2021/04/20	2	34.98	0	0.00	35.00	2	320	0.62%
2021/03/12	0	0.00	1	33.55	33.50	-1	266	-0.38%
2021/03/10	2	32.58	0	0.00	32.90	2	267	0.75%
2021/03/04	1	32.90	0	0.00	32.90	1	231	0.43%
2021/01/29	0	0.00	1	31.50	31.55	-1	236	-0.42%
2021/01/08	1	33.25	0	0.00	33.25	1	292	0.34%
2021/01/07	1	33.35	0	0.00	33.35	1	290	0.34%
2020/12/24	0	0.00	2	33.65	33.65	-2	271	-0.74%
2020/12/21	1	34.35	0	0.00	34.50	1	276	0.36%
2020/11/03	2	36.00	2	35.03	35.05	0	292	0.00%
2020/10/22	0	0.00	3	33.65	33.60	-3	260	-1.15%
2020/10/12	0	0.00	1	33.60	33.45	-1	291	-0.34%
2020/09/25	1	32.25	0	0.00	32.05	1	362	0.28%
2020/08/31	2	33.40	0	0.00	33.75	2	539	0.37%
2020/08/19	0	0.00	1	34.20	34.15	-1	659	-0.15%
2020/08/18	0	0.00	1	34.80	34.65	-1	686	-0.15%
2020/08/07	1	33.80	0	0.00	33.90	1	1,107	0.09%
2020/07/14	0	0.00	1	33.85	33.20	-1	1,242	-0.08%
2020/07/13	2	34.05	0	0.00	33.95	2	1,234	0.16%
2020/07/10	1	34.60	0	0.00	34.00	1	1,240	0.08%
2020/07/09	2	35.05	0	0.00	35.10	2	1,241	0.16%
2020/07/06	0	0.00	1	35.85	35.95	-1	1,233	-0.08%
2020/06/19	1	34.80	0	0.00	34.85	1	1,210	0.08%
2020/06/17	1	35.55	0	0.00	35.45	1	1,202	0.08%
2020/06/16	0	0.00	4	35.75	35.70	-4	1,200	-0.33%
2020/06/11	2	37.23	0	0.00	36.35	2	1,194	0.17%
2020/06/05	0	0.00	3	36.93	37.20	-3	1,172	-0.26%
2020/06/02	3	34.80	0	0.00	34.75	3	1,140	0.26%
2020/06/01	3	34.92	0	0.00	35.05	3	1,126	0.27%
2020/05/29	0	0.00	8	35.32	35.20	-8	1,112	-0.72%
2020/05/28	5	35.44	0	0.00	34.75	5	1,096	0.46%
2020/05/27	1	35.60	0	0.00	35.70	1	1,078	0.09%
2020/05/26	1	35.70	0	0.00	35.85	1	1,074	0.09%
2020/05/22	4	37.69	3	36.10	36.40	1	1,034	0.10%
2020/05/21	0	0.00	2	40.65	38.50	-2	981	-0.20%
2020/05/19	0	0.00	1	39.95	39.00	-1	862	-0.12%
2020/05/18	0	0.00	2	36.35	36.35	-2	748	-0.27%
2020/05/15	6	31.78	8	31.97	33.05	-2	751	-0.27%
2020/05/14	2	30.50	0	0.00	30.45	2	729	0.27%
2020/05/12	0	0.00	6	30.95	30.95	-6	721	-0.83%
2020/05/11	6	31.21	0	0.00	31.10	6	728	0.82%
2020/05/08	3	32.80	0	0.00	31.75	3	755	0.40%
2020/04/29	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/27	1	30.35	0	0.00	30.35	1	677	0.15%
2020/04/24	0	0.00	1	29.60	29.80	-1	669	-0.15%
2020/04/22	1	28.30	0	0.00	28.50	1	636	0.16%
2020/04/17	0	0.00	1	29.05	29.00	-1	616	-0.16%
2020/04/13	0	0.00	1	28.75	29.60	-1	582	-0.17%
2020/04/09	2	27.85	0	0.00	27.90	2	577	0.35%
2020/04/07	2	27.33	0	0.00	27.70	2	574	0.35%
2020/03/31	0	0.00	2	26.43	26.50	-2	559	-0.36%
2020/03/30	1	26.10	0	0.00	26.10	1	552	0.18%
2020/03/27	2	26.03	0	0.00	25.90	2	548	0.36%
2020/03/26	2	25.68	0	0.00	25.60	2	542	0.37%
2020/03/24	1	24.85	0	0.00	24.45	1	531	0.19%
2020/03/19	1	22.65	0	0.00	22.65	1	524	0.19%
2020/03/17	1	24.05	0	0.00	24.15	1	505	0.20%
2020/03/16	1	25.55	0	0.00	25.00	1	499	0.20%
2020/03/09	1	31.05	0	0.00	30.25	1	441	0.23%
2020/03/03	1	30.10	0	0.00	30.00	1	430	0.23%
2020/02/25	0	0.00	1	30.85	30.85	-1	416	-0.24%
2020/02/20	0	0.00	1	31.55	31.40	-1	416	-0.24%
2020/02/17	1	31.90	0	0.00	32.15	1	381	0.26%
2020/02/13	1	30.10	0	0.00	30.00	1	331	0.30%
2020/02/11	1	30.45	0	0.00	30.45	1	357	0.28%
2020/01/06	1	29.95	0	0.00	29.95	1	557	0.18%
2019/11/15	0	0.00	2	29.70	29.75	-2	735	-0.27%
2019/11/14	1	29.75	0	0.00	29.70	1	739	0.14%
2019/11/11	1	32.00	0	0.00	30.75	1	758	0.13%
2019/11/08	1	34.00	0	0.00	32.35	1	741	0.13%
2019/11/07	1	34.00	0	0.00	33.80	1	719	0.14%
2019/11/05	0	0.00	5	34.30	33.45	-5	686	-0.73%
2019/11/04	0	0.00	7	33.92	34.35	-7	648	-1.08%
2019/11/01	0	0.00	3	31.48	31.95	-3	552	-0.54%
2019/10/29	3	30.00	0	0.00	29.45	3	495	0.61%
2019/10/28	1	29.45	0	0.00	30.00	1	485	0.21%
2019/10/25	0	0.00	1	28.55	28.75	-1	469	-0.21%
2019/10/14	1	28.55	0	0.00	28.55	1	460	0.22%
2019/09/24	0	0.00	2	27.75	27.85	-2	434	-0.46%
2019/09/03	1	28.30	0	0.00	27.90	1	288	0.35%
2019/09/02	0	0.00	1	27.10	27.90	-1	276	-0.36%
2019/08/26	2	27.50	0	0.00	27.50	2	237	0.84%
2019/08/21	1	26.60	0	0.00	26.60	1	191	0.52%
2019/07/08	0	0.00	1	23.35	23.40	-1	85	-1.17%
2019/07/05	0	0.00	1	22.90	23.00	-1	80	-1.24%
2019/07/04	0	0.00	2	22.80	22.80	-2	80	-2.50%
2019/06/05	1	22.95	0	0.00	22.60	1	74	1.33%
2018/11/08	1	22.00	0	0.00	22.10	1	39	2.53%
2018/10/08	0	0.00	5	23.95	24.30	-5	37	-13.23%
2018/08/08	1	25.05	0	0.00	25.05	1	60	1.64%
2018/07/16	2	25.20	1	25.30	25.20	1	69	1.43%
2018/04/24	3	26.63	0	0.00	26.45	3	138	2.16%
2018/04/03	0	0.00	3.9	27.76	28.30	-3.9	145	-2.66%
2018/03/22	2	27.55	0	0.00	27.30	2	145	1.37%
2018/02/06	8	27.81	0	0.00	27.50	8	194	4.11%
2018/01/09	2	29.30	0	0.00	29.10	2	411	0.49%