國賓 (2704)-土銀券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.2
漲跌
▲2.1
漲幅
+3.04%
成交量
1,153張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	79.86	5	78.58	77.20	0	1,581	0.00%
2024/05/02	5	68.80	0	0.00	66.00	5	1,196	0.42%
2024/04/30	0	0.00	1	69.30	69.10	-1	1,169	-0.09%
2024/04/29	1	68.80	0	0.00	68.70	1	1,160	0.09%
2024/04/23	0	0.00	5	68.82	68.50	-5	1,123	-0.45%
2024/04/22	0	0.00	0.2	72.50	69.10	-0.2	1,114	-0.02%
2024/04/18	0.2	72.20	0	0.00	73.80	0.2	1,035	0.02%
2024/03/29	0	0.00	5	62.50	61.10	-5	415	-1.20%
2023/09/14	0	0.00	5	50.30	50.40	-5	600	-0.83%
2023/09/13	0	0.00	1	50.60	50.60	-1	607	-0.16%
2023/09/08	0	0.00	6	50.90	50.90	-6	625	-0.96%
2023/09/06	2	51.85	0	0.00	51.70	2	652	0.31%
2023/09/04	1	53.40	0.3	53.20	53.10	0.7	684	0.10%
2023/09/01	2	54.60	0	0.00	54.00	2	699	0.29%
2023/08/29	2	56.75	1	59.00	59.10	1	679	0.15%
2023/08/11	0	0.00	3	54.97	56.10	-3	770	-0.39%
2023/07/07	1	50.30	0	0.00	51.00	1	831	0.12%
2023/06/27	0	0.00	3.3	53.81	52.70	-3.3	744	-0.44%
2023/06/19	0	0.00	4	53.60	53.40	-4	635	-0.63%
2023/06/02	0	0.00	2	47.30	48.65	-2	533	-0.38%
2023/05/29	0	0.00	0	44.70	45.00	0	549	0.00%
2023/05/26	1	44.70	0	0.00	45.00	1	561	0.18%
2023/05/25	1	46.80	0	0.00	46.45	1	567	0.18%
2023/05/12	0	0.00	0.7	42.55	43.05	-0.7	501	-0.13%
2023/04/20	0	0.00	5	37.25	37.25	-5	421	-1.19%
2023/04/18	0	0.00	9	37.08	37.15	-9	407	-2.21%
2023/03/16	1	34.35	0	0.00	34.30	1	384	0.26%
2023/03/10	1	36.20	0	0.00	36.20	1	365	0.27%
2023/03/03	2	37.65	0	0.00	36.80	2	327	0.61%
2023/01/05	0	0.00	0.2	33.00	33.05	-0.2	149	-0.11%
2022/11/25	2	30.90	0	0.00	30.95	2	202	0.99%
2022/11/24	0	0.00	1	30.90	30.95	-1	204	-0.49%
2022/11/16	2	30.60	0	0.00	30.35	2	208	0.96%
2022/11/15	1	30.60	0	0.00	30.60	1	204	0.49%
2022/09/26	2	30.50	0	0.00	30.30	2	319	0.63%
2022/09/22	1	31.10	0	0.00	30.95	1	325	0.31%
2022/09/16	2	31.70	0	0.00	31.70	2	321	0.62%
2022/09/13	5	32.10	0	0.00	32.25	5	324	1.54%
2022/05/27	0	0.00	1	31.30	31.40	-1	392	-0.25%
2022/05/20	1	30.90	0	0.00	30.90	1	401	0.25%
2022/04/11	2	32.40	0	0.00	32.15	2	389	0.51%
2022/02/24	0	32.85	0	0.00	32.25	0	305	0.00%
2021/12/03	0	0.00	1	31.50	31.40	-1	241	-0.41%
2021/12/01	1	29.70	0	0.00	29.85	1	224	0.45%
2021/11/11	0	0.00	1	31.35	31.40	-1	162	-0.62%
2021/10/26	0	0.00	1	29.80	29.80	-1	114	-0.87%
2021/10/15	0	0.00	2	28.80	28.85	-2	115	-1.73%
2021/10/14	1	28.40	0	0.00	28.60	1	116	0.86%
2021/10/13	0	0.00	1	28.80	28.55	-1	118	-0.84%
2021/10/12	1	28.50	1	28.70	28.65	0	118	0.00%
2021/10/04	0	0.00	1	29.70	28.80	-1	127	-0.79%
2021/09/28	0	0.00	3	28.83	29.20	-3	154	-1.94%
2021/09/27	0	0.00	1	28.70	28.50	-1	154	-0.65%
2021/09/24	0	0.00	1	28.50	28.40	-1	156	-0.64%
2021/09/23	2	27.95	0	0.00	27.90	2	157	1.27%
2021/09/17	0	0.00	3	28.80	28.80	-3	159	-1.88%
2021/09/14	0	0.00	1	28.00	28.05	-1	160	-0.62%
2021/09/13	0	0.00	1	27.90	27.95	-1	166	-0.60%
2021/09/10	1	27.30	0	0.00	27.50	1	196	0.51%
2021/09/09	1	27.20	0	0.00	27.45	1	196	0.51%
2021/09/06	2	28.35	0	0.00	28.15	2	193	1.03%
2021/09/03	0	0.00	1	28.80	28.45	-1	192	-0.52%
2021/09/01	0	0.00	3	29.13	29.05	-3	190	-1.57%
2021/08/30	0	0.00	1	28.70	28.50	-1	185	-0.54%
2021/08/27	0	0.00	2	28.60	28.70	-2	193	-1.04%
2021/08/26	0	0.00	1	28.50	28.45	-1	194	-0.51%
2021/08/25	0	0.00	1	28.60	28.50	-1	195	-0.51%
2021/08/23	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/08/19	1	27.00	0	0.00	27.35	1	192	0.52%
2021/08/13	1	27.30	0	0.00	27.40	1	189	0.53%
2021/08/10	0	0.00	1	27.80	27.45	-1	193	-0.52%
2021/08/09	1	27.55	0	0.00	27.55	1	197	0.51%
2021/08/06	1	27.60	0	0.00	27.95	1	200	0.50%
2021/08/05	3	28.13	0	0.00	28.00	3	200	1.49%
2021/08/02	0	0.00	1	28.60	28.65	-1	214	-0.47%
2021/07/28	1	28.15	0	0.00	28.15	1	217	0.46%
2021/07/27	1	28.50	0	0.00	28.30	1	218	0.46%
2021/07/26	3	28.63	0	0.00	28.60	3	218	1.37%
2021/07/23	0	0.00	1	29.20	29.25	-1	219	-0.46%
2021/07/19	0	0.00	2	29.25	29.10	-2	219	-0.91%
2021/07/13	1	28.50	0	0.00	28.50	1	224	0.45%
2021/07/12	1	28.55	0	0.00	28.60	1	222	0.45%
2021/07/09	3	29.13	0	0.00	29.20	3	219	1.37%
2021/07/07	0	0.00	5	30.26	30.35	-5	206	-2.43%
2021/07/06	0	0.00	3	28.97	29.20	-3	184	-1.63%
2021/07/05	1	28.25	0	0.00	28.50	1	182	0.55%
2021/07/02	2	28.20	0	0.00	28.25	2	182	1.09%
2021/06/30	1	28.00	0	0.00	28.00	1	183	0.55%
2021/06/29	1	28.05	0	0.00	28.10	1	183	0.55%
2021/06/28	2	28.45	0	0.00	28.45	2	182	1.10%
2021/06/24	2	29.20	0	0.00	29.20	2	181	1.10%
2021/06/22	1	29.50	0	0.00	29.85	1	180	0.55%
2021/06/11	0	0.00	2	28.80	28.70	-2	152	-1.31%
2021/06/10	0	0.00	2	28.60	28.35	-2	153	-1.30%
2021/06/04	0	0.00	1	29.50	29.50	-1	158	-0.63%
2021/06/01	2	27.68	1	28.00	28.00	1	160	0.62%
2021/05/28	2	27.80	0	0.00	28.00	2	174	1.15%
2021/05/27	1	27.50	0	0.00	27.80	1	185	0.54%
2021/05/11	1	29.20	0	0.00	29.20	1	194	0.51%
2021/05/10	0	0.00	3	29.83	29.70	-3	191	-1.57%
2021/04/28	0	0.00	1	29.65	29.60	-1	200	-0.50%
2021/04/27	0	0.00	2	29.60	29.60	-2	205	-0.97%
2021/04/26	0	0.00	1	29.60	29.45	-1	206	-0.48%
2021/04/20	1	29.10	0	0.00	29.15	1	209	0.48%
2021/04/19	2	29.20	0	0.00	29.25	2	207	0.96%
2021/04/16	1	29.10	0	0.00	29.30	1	205	0.49%
2021/04/12	1	29.10	0	0.00	29.10	1	215	0.46%
2021/04/09	1	29.30	0	0.00	29.30	1	218	0.46%
2021/04/08	2	29.25	0	0.00	29.60	2	217	0.92%
2021/04/01	0	0.00	1	29.50	29.55	-1	216	-0.46%
2021/03/31	0	0.00	1	29.35	29.45	-1	214	-0.47%
2021/03/23	1	28.90	0	0.00	28.95	1	214	0.47%
2021/03/19	1	29.25	0	0.00	29.25	1	220	0.45%
2021/03/16	1	29.80	0	0.00	29.80	1	215	0.46%
2021/03/11	2	30.00	0	0.00	30.00	2	214	0.93%
2021/02/24	1	30.90	0	0.00	30.95	1	170	0.59%
2020/08/06	0	0.00	1	29.25	29.20	-1	392	-0.25%
2020/06/24	0	0.00	1	28.15	28.10	-1	350	-0.28%
2020/06/01	0	0.00	1	28.10	27.85	-1	300	-0.33%
2020/05/28	1	27.50	0	0.00	27.70	1	281	0.36%
2020/01/14	0	0.00	1	28.10	27.90	-1	980	-0.10%
2020/01/13	1	28.30	0	0.00	28.30	1	974	0.10%
2019/11/22	0	0.00	5	27.55	27.55	-5	453	-1.10%
2019/11/05	0	0.00	2	24.15	24.80	-2	242	-0.82%
2019/11/04	0	0.00	1	24.05	23.95	-1	229	-0.44%
2019/11/01	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/10/31	0	0.00	2	23.95	23.95	-2	227	-0.88%
2019/10/30	0	0.00	1	23.55	23.75	-1	213	-0.47%
2019/10/29	0	0.00	2	23.25	23.50	-2	202	-0.99%
2019/10/28	0	0.00	1	23.10	23.15	-1	188	-0.53%
2019/10/25	0	0.00	3	22.77	22.80	-3	182	-1.64%
2019/10/24	0	0.00	3	22.43	22.55	-3	173	-1.73%
2019/10/23	0	0.00	1	22.30	22.20	-1	168	-0.59%
2019/10/21	0	0.00	1	22.20	22.25	-1	172	-0.58%
2019/10/17	0	0.00	1	21.90	21.95	-1	172	-0.58%
2019/10/15	0	0.00	1	21.80	21.80	-1	185	-0.54%
2019/10/03	0	0.00	2	21.80	21.75	-2	313	-0.64%
2019/09/26	1	21.90	0	0.00	21.85	1	314	0.32%
2019/09/17	0	0.00	2	22.05	22.05	-2	310	-0.64%
2019/09/11	0	0.00	1	21.80	21.70	-1	308	-0.32%
2019/09/10	1	21.55	0	0.00	21.55	1	306	0.33%
2019/09/06	3	21.50	0	0.00	21.55	3	308	0.97%
2019/09/03	1	21.50	0	0.00	21.50	1	313	0.32%
2019/07/29	2	22.30	0	0.00	22.30	2	313	0.64%
2019/07/24	5	22.25	0	0.00	22.30	5	311	1.61%
2019/07/12	0	0.00	3	22.60	22.70	-3	178	-1.68%
2019/06/26	0	0.00	1	22.20	22.15	-1	194	-0.51%
2019/06/24	0	0.00	1	22.25	22.20	-1	209	-0.48%
2019/06/21	0	0.00	1	22.20	22.05	-1	211	-0.47%
2019/06/19	1	22.00	0	0.00	22.05	1	212	0.47%
2019/06/06	0	0.00	2	22.13	22.10	-2	239	-0.84%
2019/05/31	0	0.00	1	22.00	22.00	-1	261	-0.38%
2019/05/27	0	0.00	3	21.80	21.85	-3	273	-1.10%
2019/04/23	0	0.00	1	22.20	21.95	-1	386	-0.26%
2019/03/21	0	0.00	1	22.15	22.20	-1	706	-0.14%
2019/03/13	2	21.88	0	0.00	21.95	2	905	0.22%
2019/03/11	1	21.95	0	0.00	21.95	1	1,021	0.10%
2019/03/06	0	0.00	2	22.10	22.10	-2	1,087	-0.18%
2019/02/25	3	22.15	0	0.00	22.15	3	1,159	0.26%
2019/02/21	1	22.05	0	0.00	22.05	1	1,146	0.09%
2019/02/15	1	22.05	0	0.00	22.05	1	1,121	0.09%
2019/02/13	3	22.10	0	0.00	22.10	3	1,110	0.27%
2019/01/30	2	22.40	0	0.00	22.20	2	1,085	0.18%
2019/01/29	2	22.05	0	0.00	22.05	2	1,072	0.19%
2019/01/22	1	22.00	0	0.00	22.00	1	1,039	0.10%
2019/01/18	0	0.00	1	22.50	22.30	-1	1,028	-0.10%
2019/01/17	1	22.00	0	0.00	22.10	1	1,021	0.10%
2019/01/16	3	22.03	0	0.00	22.05	3	1,011	0.30%
2019/01/15	1	22.15	0	0.00	22.05	1	1,005	0.10%
2019/01/10	1	22.20	0	0.00	22.20	1	986	0.10%
2019/01/09	1	22.25	0	0.00	22.35	1	979	0.10%
2019/01/08	1	22.30	0	0.00	22.35	1	965	0.10%
2019/01/07	2	22.33	0	0.00	22.35	2	958	0.21%
2019/01/04	1	22.25	0	0.00	22.40	1	949	0.11%
2018/12/26	2	23.15	0	0.00	22.95	2	891	0.22%
2018/12/20	0	0.00	2	24.80	24.45	-2	743	-0.27%
2018/12/19	1	24.10	0	0.00	24.05	1	691	0.14%
2018/12/18	2	24.18	0	0.00	24.15	2	677	0.30%
2018/12/17	0	0.00	1	25.30	24.55	-1	652	-0.15%
2018/12/14	1	24.70	0	0.00	24.60	1	631	0.16%
2018/12/07	1	26.65	0	0.00	26.55	1	473	0.21%
2018/12/04	0	0.00	1	26.30	26.70	-1	321	-0.31%
2018/11/30	0	0.00	1	25.30	25.00	-1	221	-0.45%
2018/11/27	0	0.00	2	24.35	25.10	-2	134	-1.49%
2018/11/15	0	0.00	4	22.60	22.65	-4	64	-6.24%
2018/11/09	0	0.00	2	22.55	22.60	-2	63	-3.14%
2018/11/05	0	0.00	1	22.45	22.45	-1	64	-1.55%
2018/11/01	0	0.00	2	22.33	22.35	-2	67	-2.96%
2018/10/26	0	0.00	1	22.10	22.05	-1	70	-1.42%
2018/10/25	0	0.00	2	22.10	22.10	-2	70	-2.84%
2018/10/16	0	0.00	1	22.10	22.20	-1	70	-1.41%
2018/10/12	0	0.00	3	22.20	22.10	-3	71	-4.18%
2018/10/09	1	22.15	0	0.00	22.40	1	69	1.43%
2018/10/05	0	0.00	1	22.40	22.30	-1	68	-1.46%
2018/10/02	1	22.30	0	0.00	22.35	1	68	1.47%
2018/09/28	1	22.35	0	0.00	22.45	1	70	1.42%
2018/09/12	0	22.25	0	0.00	22.35	0	73	0.00%
2018/08/21	0	0.00	1	22.50	22.50	-1	74	-1.33%
2018/07/25	1	22.40	0	0.00	22.55	1	100	0.99%
2018/07/03	1	22.40	0	0.00	22.45	1	93	1.06%
2018/06/29	0	0.00	2	22.80	22.90	-2	93	-2.13%
2018/06/13	1	22.45	0	0.00	22.45	1	98	1.01%
2018/06/06	2	22.60	0	0.00	22.65	2	102	1.94%
2018/06/04	1	22.60	0	0.00	22.60	1	103	0.96%
2018/05/24	2	22.53	0	0.00	22.65	2	105	1.90%
2018/05/09	0	0.00	0	22.80	22.90	0	88	0.00%
2018/04/13	2	22.95	0	0.00	22.95	2	86	2.32%
2018/04/11	3	23.00	0	0.00	23.00	3	90	3.33%
2018/04/10	0	0.00	2	23.20	23.15	-2	92	-2.15%
2018/03/27	0	0.00	3	23.20	23.30	-3	94	-3.18%
2018/01/05	0	0.00	1	23.20	23.20	-1	260	-0.38%
2018/01/04	1	23.05	0	0.00	23.20	1	262	0.38%
2018/01/03	0	0.00	1	23.25	23.20	-1	260	-0.38%