國賓 (2704)-臺銀證券券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股▲0.14%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	67.50	0	0.00	67.20	0.1	1,216	0.00%
2024/05/02	3.4	68.10	0	0.00	66.00	3.4	1,196	0.28%
2024/04/30	0	0.00	1	68.80	69.10	-1	1,169	-0.09%
2024/04/29	1.1	68.52	0	0.00	68.70	1.1	1,160	0.09%
2024/04/24	1	69.00	0	0.00	69.20	1	1,128	0.09%
2024/04/23	0	0.00	1	67.70	68.50	-1	1,123	-0.09%
2024/04/22	1	71.00	0	0.00	69.10	1	1,114	0.09%
2024/04/19	1	71.60	0	0.00	73.00	1	1,087	0.09%
2024/04/18	4	73.70	0	0.00	73.80	4	1,035	0.39%
2024/04/17	1	74.20	0	0.00	72.60	1	963	0.10%
2024/04/16	1	69.32	0.2	69.97	69.70	0.9	809	0.10%
2024/04/15	4	69.77	4.1	71.22	70.90	-0.1	716	-0.01%
2024/04/12	2	63.70	4	65.25	66.10	-2	552	-0.36%
2024/04/11	0	0.00	0.2	61.10	60.10	-0.2	502	-0.04%
2024/04/10	1	59.70	1	61.00	60.10	0	492	0.00%
2024/04/09	0.2	60.19	0.5	60.20	60.50	-0.3	481	-0.06%
2024/04/08	2	58.05	0	0.00	58.20	2	468	0.43%
2024/04/03	0	58.50	1	57.50	57.30	-1	463	-0.22%
2024/04/02	0	59.40	0	60.80	59.80	0	451	0.00%
2024/04/01	6	61.05	0	61.00	60.80	6	436	1.38%
2024/03/29	0	62.07	0	0.00	61.10	0	415	0.01%
2024/03/28	1.1	64.10	0	0.00	61.10	1.1	390	0.28%
2024/03/27	1.1	61.34	3.7	62.90	65.00	-2.6	353	-0.72%
2024/03/26	2	61.55	0	61.00	61.60	2	253	0.77%
2024/03/25	0	0.00	0	54.30	56.00	0	191	-0.01%
2024/03/22	0	0.00	0	52.40	52.40	0	177	-0.01%
2024/03/20	0	50.90	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.40	0	0.00	51.20	0	168	0.00%
2024/03/18	0	0.00	0.2	50.00	51.00	-0.2	163	-0.13%
2024/03/15	0	48.70	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.40	0	0.00	48.50	0	153	0.00%
2024/03/08	0.1	46.55	0	0.00	45.70	0.1	144	0.07%
2024/02/23	0.1	46.80	0	0.00	46.75	0.1	153	0.03%
2023/12/26	0	0.00	1	49.40	49.40	-1	151	-0.66%
2023/12/15	0	0.00	2	49.48	49.65	-2	153	-1.30%
2023/12/14	1	49.20	0	0.00	49.20	1	152	0.66%
2023/12/06	0	48.70	0	49.15	48.70	0	155	0.00%
2023/11/22	0	0.00	0	48.75	48.20	0	271	0.00%
2023/11/21	0	0.00	1	48.45	48.70	-1	303	-0.33%
2023/11/20	0	0.00	2	48.70	48.50	-2	304	-0.66%
2023/11/17	2	50.60	0	0.00	50.00	2	302	0.66%
2023/11/16	1	49.80	0	0.00	48.90	1	292	0.34%
2023/11/15	0	0.00	1	47.65	47.75	-1	291	-0.34%
2023/11/14	1	47.30	0	0.00	47.25	1	291	0.35%
2023/11/13	1	47.90	0	0.00	47.65	1	294	0.34%
2023/11/10	3	48.38	2	48.75	48.65	1	300	0.33%
2023/11/06	0	0.00	1	49.35	49.50	-1	358	-0.28%
2023/11/03	1	48.30	1	48.85	48.50	0	357	0.00%
2023/11/01	1	47.50	1	47.70	47.50	0	357	0.00%
2023/10/31	1	47.00	0	0.00	47.30	1	359	0.28%
2023/10/20	0	0.00	0.1	47.70	48.10	-0.1	365	-0.01%
2023/10/02	0.1	51.50	0	0.00	51.60	0.1	408	0.01%
2023/09/25	0	0.00	1	51.00	51.00	-1	431	-0.23%
2023/09/22	1	50.40	0	0.00	50.80	1	450	0.22%
2023/09/21	0	0.00	1	51.50	50.90	-1	486	-0.21%
2023/09/20	2	52.85	1	52.30	53.00	1	494	0.20%
2023/09/15	0	0.00	1	52.00	52.00	-1	581	-0.17%
2023/09/13	1	50.60	2	50.80	50.60	-1	607	-0.16%
2023/09/12	2	50.90	0	0.00	50.60	2	614	0.33%
2023/09/11	1	50.80	0	0.00	50.80	1	618	0.16%
2023/09/07	0	50.80	0	0.00	51.00	0	637	0.00%
2023/09/06	0	51.80	0	0.00	51.70	0	652	0.00%
2023/09/05	0	0.00	1	53.20	53.30	-1	665	-0.15%
2023/09/01	1	55.78	0	0.00	54.00	1	699	0.15%
2023/08/30	0	0.00	1	58.10	58.20	-1	677	-0.15%
2023/08/29	3	56.50	4	56.95	59.10	-1	679	-0.15%
2023/08/28	6	58.68	7	57.96	59.20	-1	672	-0.15%
2023/08/25	2	58.50	0	58.20	58.40	2	653	0.30%
2023/08/23	1	54.50	0	0.00	54.00	1	624	0.16%
2023/08/18	0	0.00	1	52.60	53.50	-1	742	-0.13%
2023/08/17	1	53.30	0	0.00	54.40	1	756	0.13%
2023/08/14	3	55.73	3	54.63	54.80	0	783	0.00%
2023/08/11	0	56.10	2	53.00	56.10	-2	770	-0.26%
2023/07/28	2	52.20	2	51.60	51.50	0	813	0.00%
2023/07/18	2	51.75	0	0.00	52.40	2	830	0.24%
2023/07/05	0	0.00	1	51.80	51.60	-1	826	-0.12%
2023/07/04	0	0.00	2	51.05	51.20	-2	824	-0.24%
2023/07/03	1	51.80	0	0.00	51.70	1	820	0.12%
2023/06/29	0	0.00	0.5	52.50	53.00	-0.5	789	-0.06%
2023/06/21	0	0.00	2.5	56.82	55.50	-2.5	701	-0.36%
2023/06/20	1	55.40	3	54.73	54.80	-2	657	-0.30%
2023/06/16	0	0.00	2	52.60	53.20	-2	626	-0.32%
2023/06/14	2	52.10	2	51.70	51.50	0	619	0.00%
2023/06/13	2	50.00	0	0.00	51.80	2	614	0.33%
2023/06/09	0	0.00	2	51.65	52.30	-2	590	-0.34%
2023/06/08	2	53.60	4	52.83	52.50	-2	579	-0.35%
2023/06/07	2	51.50	0	0.00	52.10	2	569	0.35%
2023/06/06	2	50.20	0	0.00	51.10	2	555	0.36%
2023/06/01	2	47.35	1	47.05	47.30	1	528	0.19%
2023/05/31	1	46.20	0	0.00	46.45	1	532	0.19%
2023/05/30	0	0.00	1	44.55	44.40	-1	547	-0.18%
2023/05/22	1	45.90	1	45.90	45.95	0	551	0.00%
2023/05/03	0	0.00	1	39.30	39.05	-1	446	-0.22%
2023/03/31	0	0.00	1	35.25	35.15	-1	397	-0.25%
2023/03/29	1	35.60	0	0.00	35.25	1	400	0.25%
2023/03/10	0	37.95	0	0.00	36.20	0	365	0.01%
2023/03/03	0	0.00	2	38.05	36.80	-2	327	-0.61%
2023/02/23	7	39.41	6	39.54	39.60	1	266	0.37%
2023/02/22	1	37.05	1	37.65	37.10	0	196	0.00%
2023/02/13	1	32.50	0	0.00	32.50	1	133	0.75%
2023/02/06	1	32.25	0	0.00	32.20	1	137	0.73%
2023/01/04	0	0.00	4	32.04	32.90	-4	144	-2.78%
2023/01/03	1	31.85	0	0.00	31.85	1	142	0.70%
2022/12/29	1	32.00	0	0.00	33.15	1	143	0.70%
2022/12/27	0	0.00	2	32.45	32.90	-2	148	-1.35%
2022/12/21	0	0.00	1	31.75	31.50	-1	149	-0.67%
2022/12/16	0	30.90	0	0.00	31.05	0	152	0.00%
2022/12/02	0	0.00	1	31.45	31.40	-1	176	-0.57%
2022/10/03	1	30.90	0	0.00	30.75	1	297	0.34%
2022/09/23	1	30.95	0	0.00	30.90	1	320	0.31%
2022/09/19	0	0.00	1	31.60	31.20	-1	322	-0.31%
2022/09/15	0	0.00	5	31.75	32.00	-5	323	-1.54%
2022/09/14	1	31.90	0	0.00	32.00	1	322	0.31%
2022/09/07	0	32.30	0	0.00	32.15	0	326	0.00%
2022/09/06	1	32.30	0	0.00	32.30	1	322	0.31%
2022/08/22	0	0.00	16	32.83	32.80	-16	343	-4.66%
2022/08/12	1	33.00	0	0.00	33.00	1	363	0.28%
2022/08/11	1	33.15	0	0.00	33.15	1	362	0.28%
2022/08/09	0	0.00	100	33.13	33.30	-100	377	-26.46%
2022/08/05	3	33.08	0	0.00	33.05	3	375	0.80%
2022/07/05	0	0.00	100	31.79	31.95	-100	311	-32.12%
2022/06/30	0	0.00	100	31.78	32.45	-100	313	-31.94%
2022/05/30	1	31.70	1	31.75	31.70	0	390	0.00%
2022/04/26	0	0.00	0	31.10	32.05	0	418	0.00%
2022/04/12	0	0.00	100	31.76	31.55	-100	396	-25.23%
2022/03/18	0	33.50	0	0.00	33.50	0	337	0.00%
2022/03/03	0	34.40	0	0.00	33.95	0	327	0.00%
2022/02/24	1	32.80	0	0.00	32.25	1	305	0.33%
2022/02/21	0	0.00	100	32.99	34.10	-100	298	-33.53%
2022/02/10	2	32.30	0	0.00	32.15	2	312	0.64%
2022/01/25	1	30.65	0	0.00	30.45	1	325	0.31%
2021/12/10	1	31.45	1	31.40	31.40	0	262	0.00%
2021/11/19	0	0.00	100	31.02	31.00	-100	215	-46.50%
2021/11/18	0	0.00	3	31.00	31.00	-3	209	-1.43%
2021/11/17	0	0.00	3	31.40	31.25	-3	200	-1.49%
2021/11/11	0	0.00	4	31.30	31.40	-4	162	-2.47%
2021/10/20	0	0.00	0	28.85	29.15	0	111	-0.01%
2021/10/15	1	28.90	0	0.00	28.85	1	115	0.86%
2021/10/06	1	29.10	0	0.00	29.05	1	119	0.84%
2021/09/27	0	0.00	1	28.65	28.50	-1	154	-0.65%
2021/09/23	1	28.00	0	0.00	27.90	1	157	0.64%
2021/09/22	1	28.00	0	0.00	28.25	1	159	0.63%
2021/09/13	1	28.00	0	0.00	27.95	1	166	0.60%
2021/08/25	2	28.50	0	0.00	28.50	2	195	1.03%
2021/08/16	1	27.00	0	0.00	27.15	1	191	0.52%
2021/08/12	0	0.00	1	27.45	27.30	-1	189	-0.53%
2021/07/21	0	0.00	1	28.65	28.55	-1	218	-0.46%
2021/07/07	102	30.40	1	30.35	30.35	101	206	48.99%	大買/鉅額交易
2021/06/30	1	28.00	0	0.00	28.00	1	183	0.55%
2021/06/11	0	0.00	1	28.45	28.70	-1	152	-0.66%
2021/06/07	1	28.85	0	0.00	28.55	1	157	0.63%
2021/04/29	0	0.00	1	29.60	29.30	-1	195	-0.51%
2021/04/27	0	0.00	1	29.45	29.60	-1	205	-0.49%
2021/04/26	0	0.00	1	29.60	29.45	-1	206	-0.49%
2021/04/20	1	29.20	0	0.00	29.15	1	209	0.48%
2021/04/13	1	29.30	0	0.00	29.15	1	214	0.47%
2021/04/08	0	0.00	2	29.60	29.60	-2	217	-0.92%
2021/04/06	1	29.40	0	0.00	29.45	1	216	0.46%
2021/04/01	0	0.00	1	29.40	29.55	-1	216	-0.46%
2021/03/31	0	31.95	0	0.00	29.45	0	214	0.00%
2021/03/29	2	29.15	0	0.00	29.15	2	212	0.94%
2021/03/25	1	29.20	0	0.00	29.20	1	213	0.47%
2021/03/18	0	29.80	0	0.00	29.55	0	219	0.00%
2021/03/12	2	30.00	0	0.00	29.85	2	215	0.93%
2021/03/11	0	0.00	61	30.12	30.00	-61	214	-28.47%
2021/03/02	1	31.25	0	0.00	31.35	1	191	0.52%
2021/02/24	2	30.70	0	0.00	30.95	2	170	1.18%
2021/02/19	0	0.00	3.4	30.46	30.00	-3.4	163	-2.08%
2021/01/06	1	30.70	0	0.00	30.30	1	213	0.47%
2020/12/31	1	30.30	0	0.00	30.30	1	202	0.49%
2020/11/12	0	0.00	1	29.25	29.25	-1	609	-0.16%
2020/11/05	0	0.00	97	31.10	30.35	-97	574	-16.87%
2020/10/28	0	0.00	62	31.68	31.60	-62	562	-11.02%
2020/10/23	0	0.00	28	30.52	30.70	-28	549	-5.10%
2020/10/08	0	0.00	33	30.00	30.00	-33	564	-5.84%
2020/09/11	0	0.00	100	30.21	30.50	-100	328	-30.47%
2020/08/28	0	0.00	100	30.30	30.10	-100	305	-32.72%
2020/08/27	0	0.00	10	30.20	30.10	-10	320	-3.12%
2020/08/24	0	0.00	2	29.30	30.00	-2	328	-0.61%
2020/08/13	0	0.00	1	28.30	28.50	-1	390	-0.26%
2020/08/06	2	29.15	6	29.46	29.20	-4	392	-1.02%
2020/07/23	0	0.00	2	28.55	28.55	-2	402	-0.50%
2020/07/21	0	0.00	2	29.00	28.90	-2	405	-0.49%
2020/07/20	2	28.30	0	0.00	28.20	2	401	0.50%
2020/07/17	2	28.80	0	0.00	28.80	2	401	0.50%
2020/06/10	0	0.00	3	29.20	29.20	-3	365	-0.82%
2020/06/09	5	29.48	0	0.00	29.80	5	364	1.37%
2020/06/08	0	0.00	5	30.04	30.15	-5	358	-1.40%
2020/06/05	1	29.10	0	0.00	29.35	1	345	0.29%
2020/06/02	1	28.05	0	0.00	28.05	1	313	0.32%
2020/05/29	2	28.15	5	28.23	27.80	-3	291	-1.03%
2020/05/28	3	28.35	0	0.00	27.70	3	281	1.07%
2020/05/27	6	28.45	0	0.00	28.80	6	270	2.22%
2020/05/25	4	28.14	1	28.25	28.00	3	223	1.34%
2020/05/19	0	0.00	9	26.27	26.40	-9	204	-4.39%
2020/05/18	0	0.00	1	26.40	26.20	-1	201	-0.50%
2020/05/08	0	0.00	2	26.78	26.60	-2	203	-0.98%
2020/05/07	0	0.00	11	26.50	26.75	-11	202	-5.44%
2020/05/06	0	0.00	2	26.38	26.35	-2	202	-0.99%
2020/05/05	0	0.00	4	26.44	26.35	-4	201	-1.99%
2020/04/30	0	0.00	18	26.46	27.05	-18	198	-9.08%
2020/04/27	0	0.00	0.3	24.95	24.95	-0.3	199	-0.15%
2020/04/17	0	0.00	5	25.80	25.50	-5	274	-1.82%
2020/04/16	0	0.00	1	26.00	25.20	-1	299	-0.33%
2020/03/13	3	23.50	0	0.00	23.60	3	459	0.65%
2020/03/12	3	24.20	0	0.00	24.00	3	466	0.64%
2020/03/09	3	24.75	0	0.00	25.00	3	561	0.53%
2020/03/06	1	25.10	0	0.00	25.00	1	582	0.17%
2020/03/05	1	25.10	0	0.00	25.20	1	599	0.17%
2020/03/04	1	25.05	0	0.00	25.20	1	612	0.16%
2020/03/03	2	25.20	0	0.00	25.15	2	630	0.32%
2020/02/27	3	24.90	0	0.00	24.80	3	676	0.44%
2020/02/25	2	25.10	0	0.00	25.00	2	732	0.27%
2020/02/24	3	25.37	0	0.00	25.40	3	767	0.39%
2020/02/20	1	25.60	0	0.00	25.60	1	807	0.12%
2020/02/18	3	25.30	0	0.00	25.55	3	833	0.36%
2020/02/11	2	25.30	0	0.00	25.30	2	910	0.22%
2020/02/03	1	25.00	0	0.00	25.45	1	965	0.10%
2020/01/30	5	25.15	0	0.00	25.45	5	987	0.51%
2020/01/17	1	27.70	3	27.57	27.75	-2	987	-0.20%
2020/01/16	16	27.17	12	27.24	27.30	4	988	0.40%
2020/01/15	2	27.65	0	0.00	27.40	2	985	0.20%
2020/01/14	2	28.10	2	28.05	27.90	0	980	0.00%
2020/01/13	6	28.31	0	0.00	28.30	6	974	0.62%
2020/01/10	16	31.54	13	31.43	31.40	3	925	0.32%
2019/12/30	3	28.73	0	0.00	30.00	3	865	0.35%
2019/12/23	3	29.50	58	29.24	29.35	-55	838	-6.56%
2019/12/20	1	30.30	1	30.30	30.30	0	818	0.00%
2019/12/19	2	31.00	2	31.10	30.90	0	812	0.00%
2019/12/18	3	30.90	8	31.34	30.25	-5	797	-0.63%
2019/12/17	0	0.00	3	32.32	32.15	-3	785	-0.38%
2019/12/16	2	31.30	335	32.00	32.00	-333	781	-42.59%	大賣/鉅額交易
2019/12/12	0	0.00	10	32.59	32.50	-10	752	-1.33%
2019/12/10	0	0.00	1	31.20	31.20	-1	720	-0.14%
2019/12/05	1	31.70	4	31.45	30.25	-3	681	-0.44%
2019/12/04	0	0.00	4	30.76	31.35	-4	622	-0.64%
2019/12/03	2	30.60	7	30.20	30.60	-5	602	-0.83%
2019/12/02	0	0.00	1	29.70	29.35	-1	576	-0.17%
2019/11/29	0	0.00	2	29.55	29.20	-2	559	-0.36%
2019/11/28	0	0.00	4	29.24	29.45	-4	546	-0.73%
2019/11/27	1	28.70	0	0.00	28.70	1	528	0.19%
2019/11/26	0	0.00	14	28.92	28.95	-14	507	-2.76%
2019/11/25	0	0.00	7	28.00	28.35	-7	478	-1.46%
2019/11/22	0	0.00	2	27.45	27.55	-2	453	-0.44%
2019/11/21	0	0.00	1	27.30	27.30	-1	423	-0.24%
2019/11/20	0	0.00	1	27.20	27.15	-1	389	-0.26%
2019/11/19	0	0.00	1	27.10	27.10	-1	354	-0.28%
2019/11/18	0	0.00	6	26.78	26.85	-6	346	-1.73%
2019/11/15	0	0.00	1	26.00	26.45	-1	331	-0.30%
2019/11/14	0	0.00	2	25.85	25.90	-2	320	-0.62%
2019/11/13	0	0.00	7	26.20	26.25	-7	309	-2.26%
2019/11/12	0	0.00	3	25.70	25.80	-3	287	-1.04%
2019/11/11	0	0.00	3	25.43	25.40	-3	274	-1.09%
2019/11/08	0	0.00	6	25.10	25.15	-6	261	-2.30%
2019/11/06	0	0.00	2	24.90	24.80	-2	244	-0.82%
2019/11/05	0	0.00	4	24.35	24.80	-4	242	-1.65%
2019/11/04	0	0.00	1	24.10	23.95	-1	229	-0.44%
2019/10/31	5	23.93	21	23.95	23.95	-16	227	-7.03%
2019/10/30	0	0.00	21	23.75	23.75	-21	213	-9.82%
2019/10/29	0	0.00	60	23.45	23.50	-60	202	-29.70%
2019/10/25	0	0.00	20	22.80	22.80	-20	182	-10.96%
2019/10/16	0	0.00	20	21.90	21.85	-20	179	-11.14%
2019/10/15	0	0.00	25	21.78	21.80	-25	185	-13.51%
2019/10/07	1	21.60	0	0.00	21.60	1	312	0.32%
2019/09/27	2	21.75	0	0.00	21.60	2	314	0.64%
2019/09/25	1	21.90	0	0.00	21.90	1	314	0.32%
2019/09/23	1	22.00	1	22.10	22.00	0	315	0.00%
2019/09/19	0	0.00	1	22.15	22.15	-1	315	-0.32%
2019/09/18	5	22.10	0	0.00	22.15	5	313	1.59%
2019/09/11	0	0.00	15	21.67	21.70	-15	308	-4.86%
2019/09/10	1	21.50	0	0.00	21.55	1	306	0.33%
2019/09/09	1	21.45	0	0.00	21.55	1	308	0.32%
2019/09/02	0	0.00	2	21.55	21.50	-2	315	-0.63%
2019/08/29	0	0.00	2	21.45	21.45	-2	321	-0.62%
2019/08/28	3	21.35	0	0.00	21.45	3	324	0.93%
2019/08/22	0	0.00	1	21.40	21.40	-1	325	-0.31%
2019/08/19	0	0.00	13	21.50	21.50	-13	328	-3.96%
2019/08/16	0	0.00	13	21.45	21.45	-13	328	-3.96%
2019/08/14	0	0.00	4	21.25	21.25	-4	328	-1.22%
2019/08/12	3	20.90	0	0.00	21.10	3	324	0.92%
2019/08/08	1	21.05	0	0.00	21.05	1	325	0.31%
2019/08/06	4	21.38	0	0.00	21.45	4	320	1.25%
2019/08/05	1	21.50	0	0.00	21.50	1	324	0.31%
2019/08/02	2	21.65	0	0.00	21.60	2	328	0.61%
2019/08/01	11	21.65	0	0.00	21.80	11	325	3.38%
2019/07/31	1	22.20	72	22.25	22.20	-71	314	-22.59%
2019/07/30	1	22.30	0	0.00	22.25	1	313	0.32%
2019/07/24	1	22.20	0	0.00	22.30	1	311	0.32%
2019/07/23	2	22.35	0	0.00	22.30	2	308	0.65%
2019/07/22	1	22.40	1	22.50	22.45	0	303	0.00%
2019/07/19	1	22.40	0	0.00	22.40	1	302	0.33%
2019/07/18	35	22.50	0	0.00	22.40	35	300	11.65%
2019/07/16	36	22.90	3	23.23	22.85	33	292	11.27%
2019/07/15	9	24.56	69	24.48	23.80	-60	264	-22.65%
2019/07/12	1	22.55	30	22.72	22.70	-29	178	-16.24%
2019/07/10	0	0.00	1	22.25	22.25	-1	168	-0.59%
2019/07/09	0	0.00	10	22.25	22.20	-10	168	-5.92%
2019/07/08	0	0.00	18	22.21	22.20	-18	172	-10.46%
2019/07/04	0	0.00	3	22.20	22.10	-3	179	-1.67%
2019/07/03	0	0.00	13	22.20	22.20	-13	180	-7.19%
2019/06/28	0	0.00	18	22.20	22.15	-18	188	-9.52%
2019/06/27	0	0.00	22	22.20	22.15	-22	190	-11.53%
2019/06/13	1	21.90	0	0.00	21.90	1	225	0.44%
2019/06/11	1	22.00	0	0.00	22.00	1	229	0.44%
2019/06/10	1	22.10	0	0.00	22.10	1	235	0.42%
2019/06/06	1	22.00	0	0.00	22.10	1	239	0.42%
2019/05/22	0	0.00	40	21.78	21.80	-40	290	-13.78%
2019/05/16	0	0.00	49	21.47	21.45	-49	303	-16.12%
2019/05/14	3	21.37	0	0.00	21.60	3	312	0.96%
2019/05/13	1	21.50	0	0.00	21.60	1	317	0.31%
2019/05/10	51	21.67	2	21.55	21.60	49	319	15.32%
2019/05/07	1	21.90	0	0.00	21.90	1	342	0.29%
2019/05/06	2	21.90	0	0.00	21.90	2	346	0.58%
2019/05/03	1	21.90	9	22.00	21.95	-8	347	-2.30%
2019/05/02	1	21.90	0	0.00	22.00	1	353	0.28%
2019/04/30	1	21.90	0	0.00	21.90	1	359	0.28%
2019/04/29	1	21.90	0	0.00	21.90	1	362	0.28%
2019/04/25	9	21.90	0	0.00	21.90	9	377	2.38%
2019/04/23	0	0.00	6	22.07	21.95	-6	386	-1.55%
2019/04/22	0	0.00	5	22.05	21.90	-5	385	-1.30%
2019/04/19	9	21.90	0	0.00	21.90	9	390	2.31%
2019/04/15	1	21.95	0	0.00	21.95	1	419	0.24%
2019/04/12	2	21.95	0	0.00	22.00	2	426	0.47%
2019/04/02	1	22.00	0	0.00	22.00	1	523	0.19%
2019/03/28	0	0.00	1	22.10	22.20	-1	595	-0.17%
2019/03/26	0	0.00	3	22.00	21.95	-3	643	-0.47%
2019/03/25	1	22.00	0	0.00	22.00	1	664	0.15%
2019/03/19	0	0.00	2	22.00	22.05	-2	752	-0.27%
2019/03/14	2	21.95	0	0.00	21.90	2	861	0.23%
2019/03/13	1	21.90	3	21.92	21.95	-2	905	-0.22%
2019/03/12	20	21.95	1	22.00	22.00	19	960	1.98%
2019/03/11	23	21.95	0	0.00	21.95	23	1,021	2.25%
2019/03/08	69	22.02	1	22.05	22.10	68	1,042	6.52%
2019/03/07	27	22.10	0	0.00	22.05	27	1,070	2.52%
2019/03/06	14	22.10	0	0.00	22.10	14	1,087	1.29%
2019/03/05	1	22.10	0	0.00	22.10	1	1,110	0.09%
2019/03/04	38	22.07	0	0.00	22.10	38	1,147	3.31%
2019/02/27	12	22.10	0	0.00	22.10	12	1,169	1.03%
2019/02/26	3	22.10	0	0.00	22.10	3	1,164	0.26%
2019/02/25	25	22.10	2	22.10	22.15	23	1,159	1.98%
2019/02/21	21	22.05	2	22.10	22.05	19	1,146	1.66%
2019/02/20	11	22.05	0	0.00	22.10	11	1,139	0.97%
2019/02/19	2	22.03	0	0.00	22.05	2	1,133	0.18%
2019/02/18	41	22.05	5	22.10	22.10	36	1,127	3.19%
2019/02/15	30	22.05	0	0.00	22.05	30	1,121	2.68%
2019/02/13	1	22.15	0	0.00	22.10	1	1,110	0.09%
2019/02/12	7	22.05	0	0.00	22.15	7	1,102	0.63%
2019/01/30	4	22.45	0	0.00	22.20	4	1,085	0.37%
2019/01/28	0	0.00	20	22.40	22.30	-20	1,066	-1.87%
2019/01/25	12	22.10	0	0.00	22.15	12	1,054	1.14%
2019/01/22	10	21.95	1	22.05	22.00	9	1,039	0.87%
2019/01/17	63	21.97	2	22.00	22.10	61	1,021	5.97%
2019/01/16	1	22.00	0	0.00	22.05	1	1,011	0.10%
2019/01/15	6	22.06	0	0.00	22.05	6	1,005	0.60%
2019/01/14	30	22.15	0	0.00	22.15	30	998	3.00%
2019/01/10	15	22.20	2	22.40	22.20	13	986	1.32%
2019/01/09	32	22.19	1	22.30	22.35	31	979	3.16%
2019/01/07	3	22.60	0	0.00	22.35	3	958	0.31%
2019/01/04	5	22.28	0	0.00	22.40	5	949	0.53%
2019/01/03	2	22.75	0	0.00	22.70	2	940	0.21%
2019/01/02	0	0.00	2	23.38	23.10	-2	930	-0.21%
2018/12/28	0	0.00	1	23.20	23.00	-1	923	-0.11%
2018/12/26	3	22.80	0	0.00	22.95	3	891	0.34%
2018/12/25	2	24.30	0	0.00	23.55	2	863	0.23%
2018/12/24	1	25.35	1	25.30	24.65	0	828	0.00%
2018/12/21	5	24.60	0	0.00	24.70	5	771	0.65%
2018/12/20	2	25.00	3	25.00	24.45	-1	743	-0.13%
2018/12/13	3	25.30	0	0.00	25.45	3	606	0.49%
2018/12/12	1	25.10	0	0.00	25.20	1	581	0.17%
2018/12/10	2	26.93	1	27.45	26.50	1	524	0.19%
2018/12/07	1	26.60	3	27.20	26.55	-2	473	-0.42%
2018/12/06	0	0.00	5	26.75	25.65	-5	432	-1.16%
2018/12/05	9	27.44	11	27.43	27.35	-2	384	-0.52%
2018/12/04	11	27.15	9.5	26.86	26.70	1.5	321	0.47%
2018/12/03	0	0.00	3	26.07	25.60	-3	255	-1.17%
2018/11/30	3	25.18	8	25.23	25.00	-5	221	-2.26%
2018/11/29	3	25.10	2	25.30	24.40	1	187	0.53%
2018/11/28	0	0.00	2	25.33	24.85	-2	165	-1.20%
2018/11/27	0	0.00	5	25.02	25.10	-5	134	-3.73%
2018/11/26	0	0.00	12	24.38	23.75	-12	94	-12.71%
2018/11/23	0	0.00	2	22.70	22.70	-2	66	-3.02%
2018/11/21	9	22.60	0	0.00	22.60	9	65	13.83%
2018/11/19	0	0.00	2	22.68	22.60	-2	64	-3.10%
2018/11/16	0	0.00	1	22.70	22.70	-1	64	-1.55%
2018/11/15	0	0.00	10	22.61	22.65	-10	64	-15.60%
2018/11/14	0	0.00	2	22.60	22.60	-2	64	-3.10%
2018/11/13	0	0.00	1	22.50	22.50	-1	64	-1.56%
2018/11/12	0	0.00	2	22.60	22.50	-2	63	-3.14%
2018/11/09	0	0.00	2	22.58	22.60	-2	63	-3.14%
2018/11/08	0	0.00	2	22.58	22.55	-2	63	-3.13%
2018/11/07	0	0.00	3	22.50	22.60	-3	64	-4.66%
2018/11/06	0	0.00	4	22.48	22.50	-4	64	-6.22%
2018/11/05	0	0.00	1	22.40	22.45	-1	64	-1.55%
2018/08/22	0	22.40	0	0.00	22.40	0	74	0.01%
2018/08/09	15	22.21	0	0.00	22.35	15	91	16.43%
2018/08/08	15	22.27	2	22.35	22.25	13	95	13.56%
2018/08/07	6	22.58	0	0.00	22.65	6	94	6.32%
2018/08/06	1	22.60	0	0.00	22.60	1	95	1.05%
2018/08/03	1	22.40	0	0.00	22.60	1	95	1.05%
2018/08/02	1	22.40	0	0.00	22.45	1	94	1.06%
2018/08/01	1	22.40	0	0.00	22.50	1	95	1.05%
2018/07/31	1	22.40	0	0.00	22.40	1	96	1.03%
2018/07/30	1	22.40	0	0.00	22.40	1	97	1.03%
2018/07/27	0	0.00	3	22.45	22.50	-3	98	-3.06%
2018/07/23	1	22.40	0	0.00	22.40	1	101	0.99%
2018/07/20	1	22.40	0	0.00	22.50	1	101	0.98%
2018/07/16	1	22.40	0	0.00	22.60	1	99	1.01%
2018/07/09	2	22.25	0	0.00	22.65	2	98	2.02%
2018/07/06	2	22.25	0	0.00	22.50	2	97	2.06%
2018/06/22	2	22.45	0	0.00	22.60	2	94	2.11%
2018/06/21	1	22.40	0	0.00	22.55	1	95	1.05%
2018/06/04	0	0.00	1	22.55	22.60	-1	103	-0.96%
2018/05/07	0	0.00	2	22.70	22.70	-2	86	-2.31%
2018/04/16	2	23.00	0	0.00	22.95	2	85	2.35%
2018/03/16	0	22.75	0	0.00	22.75	0	95	0.01%
2018/03/06	0	0.00	1	22.85	22.90	-1	112	-0.89%
2018/02/06	2	22.80	4	22.60	22.80	-2	232	-0.86%
2018/01/25	1	23.30	0	0.00	23.30	1	243	0.41%
2018/01/10	0	0.00	1	23.30	23.30	-1	260	-0.38%
2018/01/04	1	23.00	0	0.00	23.20	1	262	0.38%