國賓 (2704)-日盛券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.5
漲跌
▼3.7
漲幅
-4.79%
成交量
4,326張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	35.20	0	0.00	35.15	1	397	0.25%
2023/03/17	9	35.91	10	35.54	35.55	-1	391	-0.26%
2023/03/16	0	0.00	1	34.20	34.30	-1	384	-0.26%
2023/03/15	0	35.00	0	0.00	34.90	0	380	0.00%
2023/03/14	1	35.10	0	0.00	35.05	1	377	0.26%
2023/03/10	0	0.00	1	36.30	36.20	-1	365	-0.27%
2023/03/09	0	0.00	1	36.90	37.00	-1	354	-0.28%
2023/03/08	0	0.00	4	37.25	37.40	-4	348	-1.15%
2023/03/06	4	36.53	0	0.00	36.55	4	334	1.19%
2023/03/02	1	38.00	1	38.65	37.95	0	311	0.00%
2023/02/24	2	38.28	0	0.00	38.40	2	281	0.71%
2023/02/23	24	39.51	22	39.86	39.60	2	266	0.75%
2023/02/22	5	36.70	11	37.15	37.10	-6	196	-3.06%
2022/12/29	1	33.15	1	32.25	33.15	0	143	0.00%
2022/11/30	5	31.38	3	31.10	31.40	2	189	1.05%
2022/11/09	3	30.75	0	0.00	30.80	3	202	1.48%
2022/10/27	0	32.10	0	0.00	31.20	0	217	0.00%
2022/10/20	0	0.00	50	30.61	30.60	-50	224	-22.31%
2022/09/20	2	31.50	0	0.00	31.50	2	325	0.62%
2022/09/05	10	32.50	0	0.00	32.40	10	318	3.14%
2022/09/02	10	32.70	0	0.00	32.65	10	318	3.14%
2022/09/01	4	32.75	0	0.00	32.75	4	322	1.24%
2022/07/27	0	0.00	2	33.05	33.20	-2	375	-0.53%
2022/07/14	0	0.00	200	32.38	32.00	-200	348	-57.38%	大賣/鉅額交易
2022/06/22	0	0.00	2	31.70	31.70	-2	346	-0.58%
2022/05/25	0	0.00	1	31.40	31.25	-1	388	-0.26%
2022/05/24	1	30.80	0	0.00	30.55	1	401	0.25%
2022/05/04	9	31.14	0	0.00	31.15	9	406	2.21%
2022/04/27	0	0.00	0	31.10	31.30	0	418	0.00%
2022/04/12	1	32.00	0	0.00	31.55	1	396	0.25%
2022/04/07	1	32.35	0	0.00	32.40	1	384	0.26%
2022/03/25	4	33.55	0	0.00	32.90	4	360	1.11%
2022/03/11	1	33.15	35	33.43	33.30	-34	322	-10.54%
2022/03/04	0	0.00	1	34.00	33.95	-1	329	-0.30%
2022/02/23	0	0.00	1	32.65	32.80	-1	290	-0.34%
2022/02/22	2	32.75	0	0.00	32.65	2	295	0.68%
2022/02/18	5	32.90	0	0.00	32.85	5	292	1.71%
2022/02/14	1	33.10	0	0.00	32.85	1	298	0.33%
2022/02/09	0	0.00	2	32.23	32.45	-2	317	-0.63%
2022/02/08	0	0.00	1	31.70	31.35	-1	310	-0.32%
2022/01/07	2	30.75	0	0.00	31.20	2	307	0.65%
2022/01/06	2	30.83	0	0.00	31.25	2	306	0.65%
2021/12/24	4	30.50	5	31.11	31.30	-1	306	-0.33%
2021/12/22	1	30.65	0	0.00	30.75	1	289	0.35%
2021/12/21	1	30.90	1	31.30	30.90	0	288	0.00%
2021/12/20	2	30.25	2	31.45	31.30	0	286	0.00%
2021/12/10	1	30.50	13	31.43	31.40	-12	262	-4.57%
2021/12/09	1	31.00	20	31.01	30.50	-19	254	-7.46%
2021/12/08	0	0.00	2	31.23	31.40	-2	252	-0.79%
2021/12/07	1	30.25	0	0.00	30.35	1	245	0.41%
2021/12/06	4	30.55	0	0.00	30.60	4	244	1.64%
2021/12/03	1	31.10	1	31.80	31.40	0	241	0.00%
2021/11/29	2	29.33	2	29.80	30.20	0	222	0.00%
2021/11/25	3	30.70	0	0.00	30.75	3	220	1.36%
2021/11/24	3	30.85	0	0.00	30.95	3	218	1.37%
2021/11/22	0	0.00	76.5	31.01	31.00	-76.5	216	-35.35%
2021/11/19	0	0.00	10	31.04	31.00	-10	215	-4.65%
2021/11/18	1	31.05	0	0.00	31.00	1	209	0.48%
2021/11/17	7	31.79	0	0.00	31.25	7	200	3.49%
2021/11/16	5	31.95	1	31.90	32.00	4	188	2.12%
2021/11/15	0	0.00	90	31.37	31.30	-90	168	-53.29%
2021/11/10	0	0.00	1	31.50	31.25	-1	161	-0.62%
2021/11/08	0	0.00	100	31.17	31.10	-100	142	-70.22%
2021/11/04	0	0.00	160	31.13	31.00	-160	135	-118.26%	大賣/鉅額交易
2021/11/03	0	0.00	1	31.00	31.30	-1	128	-0.78%
2021/11/01	0	0.00	1	30.45	30.55	-1	124	-0.80%
2021/10/28	0	0.00	1	30.15	30.25	-1	119	-0.84%
2021/10/27	0	0.00	2	30.20	30.15	-2	117	-1.70%
2021/10/13	0	0.00	0	28.65	28.55	0	118	0.00%
2021/10/06	0	0.00	0.3	28.80	29.05	-0.3	119	-0.27%
2021/10/04	0	0.00	1	29.70	28.80	-1	127	-0.79%
2021/08/17	3	26.95	0	0.00	27.00	3	190	1.58%
2021/08/16	10	27.00	0	27.50	27.15	10	191	5.21%
2021/08/13	4	27.28	0	0.00	27.40	4	189	2.11%
2021/08/11	8	27.38	0	0.00	27.30	8	191	4.18%
2021/08/10	4	27.58	0	0.00	27.45	4	193	2.07%
2021/08/06	8	27.61	0	0.00	27.95	8	200	3.99%
2021/08/05	13	27.98	0	0.00	28.00	13	200	6.48%
2021/08/03	0	0.00	2	28.55	28.70	-2	209	-0.95%
2021/07/26	1	28.95	0	0.00	28.60	1	218	0.46%
2021/07/23	0	0.00	4	29.25	29.25	-4	219	-1.82%
2021/07/20	1	28.75	1	29.15	28.85	0	219	0.00%
2021/07/12	1	28.75	0	0.00	28.60	1	222	0.45%
2021/07/09	1	29.10	3	29.58	29.20	-2	219	-0.91%
2021/07/08	6	29.88	1	30.15	29.95	5	215	2.32%
2021/07/07	0	0.00	3	30.53	30.35	-3	206	-1.46%
2021/07/06	0	0.00	1	28.65	29.20	-1	184	-0.54%
2021/06/29	1	28.10	0	0.00	28.10	1	183	0.55%
2021/06/25	4	29.18	0	0.00	29.05	4	182	2.19%
2021/06/24	6	29.28	0	0.00	29.20	6	181	3.30%
2021/06/22	1	30.10	0	0.00	29.85	1	180	0.55%
2021/06/21	0	0.00	1	30.60	30.35	-1	175	-0.57%
2021/06/18	3	28.92	0	0.00	29.75	3	146	2.05%
2021/06/17	0	0.00	1	29.20	29.20	-1	145	-0.69%
2021/06/09	4	28.38	0	0.00	28.35	4	154	2.60%
2021/06/08	2	28.35	0	0.00	28.55	2	155	1.29%
2021/06/07	1	28.60	0	0.00	28.55	1	157	0.63%
2021/06/04	2	28.95	3	29.67	29.50	-1	158	-0.63%
2021/06/03	2	28.10	0	0.00	27.75	2	158	1.27%
2021/06/02	6	27.64	0	0.00	27.55	6	159	3.75%
2021/06/01	2	27.65	0	0.00	28.00	2	160	1.24%
2021/05/14	1	28.20	0	0.00	28.40	1	213	0.47%
2021/05/12	13	28.70	0	0.00	28.90	13	206	6.30%
2021/05/11	4	29.13	24	29.15	29.20	-20	194	-10.28%
2021/05/10	0	0.00	1	29.85	29.70	-1	191	-0.52%
2021/05/04	4	28.93	0	0.00	29.05	4	190	2.10%
2021/05/03	10	29.11	0	0.00	29.10	10	190	5.26%
2021/04/29	6	29.32	0	0.00	29.30	6	195	3.08%
2021/04/27	1	29.35	2	29.63	29.60	-1	205	-0.49%
2021/04/26	2	29.15	2	29.60	29.45	0	206	0.00%
2021/04/23	10	29.25	0	0.00	29.25	10	207	4.82%
2021/04/22	2	29.15	0	0.00	29.35	2	207	0.96%
2021/04/21	11	29.05	0	0.00	29.15	11	206	5.32%
2021/04/20	10	29.12	0	0.00	29.15	10	209	4.77%
2021/04/19	12	29.22	0	0.00	29.25	12	207	5.77%
2021/04/16	13	29.15	0	0.00	29.30	13	205	6.34%
2021/04/15	2	29.10	1	29.20	29.15	1	207	0.48%
2021/04/14	7	29.16	0	0.00	29.05	7	207	3.37%
2021/04/13	6	29.18	0	0.00	29.15	6	214	2.80%
2021/04/12	14	29.15	0	0.00	29.10	14	215	6.50%
2021/04/09	26	29.33	0	0.00	29.30	26	218	11.91%
2021/04/08	13	29.27	0	0.00	29.60	13	217	5.97%
2021/04/07	5	29.50	0	0.00	29.70	5	216	2.31%
2021/04/06	5	29.43	0	0.00	29.45	5	216	2.31%
2021/04/01	7	29.22	0	0.00	29.55	7	216	3.24%
2021/03/30	2	29.25	0	0.00	29.30	2	214	0.93%
2021/03/29	10	29.12	0	0.00	29.15	10	212	4.70%
2021/03/26	6	29.15	0	30.00	29.20	6	212	2.82%
2021/03/24	4	28.88	0	0.00	29.05	4	214	1.86%
2021/03/23	14	28.98	0	0.00	28.95	14	214	6.54%
2021/03/22	21	29.15	0	0.00	29.10	21	216	9.70%
2021/03/19	13	29.27	0	0.00	29.25	13	220	5.90%
2021/03/18	7	29.39	0	0.00	29.55	7	219	3.19%
2021/03/17	23	29.60	0	0.00	29.50	23	218	10.54%
2021/03/16	19	29.76	0	0.00	29.80	19	215	8.83%
2021/03/15	3	29.78	0	0.00	29.80	3	215	1.39%
2021/03/12	9	29.92	0	0.00	29.85	9	215	4.18%
2021/03/09	0	0.00	1	31.45	30.75	-1	213	-0.47%
2021/03/08	25	29.87	0	0.00	29.85	25	207	12.04%
2021/03/05	3	29.93	0	0.00	29.95	3	203	1.47%
2021/03/04	6	30.15	0	0.00	30.10	6	203	2.95%
2021/03/03	1	30.55	0	0.00	30.45	1	194	0.51%
2021/02/26	4	30.21	1	30.80	30.80	3	181	1.65%
2021/02/25	2	30.93	1	31.35	30.95	1	175	0.57%
2021/02/19	22	30.06	0	0.00	30.00	22	163	13.43%
2021/02/18	4	30.38	0	0.00	30.60	4	163	2.44%
2021/02/17	1	30.25	1	30.75	30.25	0	161	0.00%
2021/02/03	4	29.08	0	0.00	29.20	4	171	2.33%
2021/01/29	24	29.34	0	0.00	29.10	24	198	12.11%
2021/01/28	15	29.65	0	0.00	29.75	15	204	7.34%
2021/01/27	4	29.95	0	0.00	30.10	4	206	1.93%
2021/01/26	3	29.90	0	0.00	30.10	3	212	1.41%
2021/01/21	9	29.90	5	30.10	30.40	4	217	1.84%
2021/01/20	9	29.92	0	0.00	29.85	9	211	4.25%
2021/01/18	3	29.92	0	0.00	29.95	3	215	1.39%
2021/01/15	1	30.10	0	0.00	30.25	1	212	0.47%
2021/01/14	0	0.00	1	30.50	30.40	-1	215	-0.46%
2021/01/13	3	29.90	1	30.80	30.75	2	215	0.93%
2021/01/12	14	29.88	0	0.00	29.85	14	210	6.65%
2021/01/07	0	0.00	28	30.36	30.60	-28	213	-13.12%
2021/01/06	10	30.50	0	0.00	30.30	10	213	4.68%
2021/01/04	7	29.97	0	0.00	30.65	7	205	3.41%
2020/12/31	3	30.00	0	0.00	30.30	3	202	1.48%
2020/12/30	21	30.14	0	0.00	30.05	21	207	10.11%
2020/12/29	11	30.29	0	0.00	30.30	11	209	5.26%
2020/12/28	8	30.06	0	0.00	30.30	8	208	3.83%
2020/12/25	1	29.70	0	0.00	30.00	1	208	0.48%
2020/12/24	8	29.58	0	0.00	29.80	8	209	3.82%
2020/12/23	3	29.45	0	0.00	29.70	3	211	1.42%
2020/12/22	13	29.68	0	0.00	29.40	13	224	5.78%
2020/12/21	1	29.90	0	0.00	29.95	1	236	0.42%
2020/12/18	14	29.78	0	0.00	30.15	14	246	5.69%
2020/12/11	9	29.80	0	0.00	29.85	9	455	1.97%
2020/12/10	11	30.02	0	0.00	29.95	11	469	2.35%
2020/12/09	0	0.00	1	30.45	30.20	-1	483	-0.21%
2020/12/08	6	29.73	0	0.00	30.05	6	493	1.22%
2020/12/03	1	29.15	0	0.00	30.05	1	505	0.20%
2020/12/02	12	29.15	0	29.30	29.45	12	510	2.35%
2020/11/30	15	29.66	0	0.00	29.55	15	537	2.79%
2020/11/27	25	29.96	0	0.00	29.90	25	543	4.60%
2020/11/26	1	30.00	0	0.00	30.30	1	552	0.18%
2020/11/25	1	30.10	0	0.00	30.15	1	565	0.18%
2020/11/24	10	29.66	0	0.00	29.75	10	573	1.75%
2020/11/23	17	29.79	10	29.91	29.65	7	579	1.21%
2020/11/19	0	0.00	30	30.03	30.10	-30	594	-5.05%
2020/11/16	0	0.00	2	29.50	29.65	-2	609	-0.33%
2020/11/13	0	0.00	30	29.45	29.55	-30	609	-4.92%
2020/11/11	1	29.40	0	0.00	29.80	1	603	0.17%
2020/11/10	0	0.00	27	31.34	30.05	-27	596	-4.53%
2020/10/26	27	31.96	0	0.00	32.10	27	559	4.83%
2020/10/22	20	30.84	0	0.00	31.00	20	552	3.62%
2020/10/08	0	0.00	1	30.00	30.00	-1	564	-0.18%
2020/10/07	20	30.00	1	29.95	30.00	19	568	3.34%
2020/09/22	2	28.20	4	28.26	28.20	-2	557	-0.36%
2020/09/21	4	28.06	0	0.00	28.15	4	548	0.73%
2020/09/17	0	0.00	1	32.20	31.15	-1	413	-0.24%
2020/09/15	1	30.15	0	0.00	30.40	1	354	0.28%
2020/09/10	0	0.00	3	30.00	30.00	-3	318	-0.94%
2020/09/01	22	29.56	22	29.25	29.40	0	311	0.00%
2020/08/28	0	0.00	2	30.35	30.10	-2	305	-0.65%
2020/08/27	1	30.00	15	30.15	30.10	-14	320	-4.37%
2020/08/26	28	30.23	14	30.63	30.00	14	327	4.28%
2020/08/25	0	0.00	6	30.24	29.90	-6	326	-1.84%
2020/08/24	0	0.00	1	29.45	30.00	-1	328	-0.30%
2020/08/07	1	28.50	0	0.00	28.55	1	393	0.25%
2020/08/05	0	0.00	1	29.15	29.45	-1	391	-0.26%
2020/07/28	0	0.00	0.7	27.60	27.75	-0.7	392	-0.17%
2020/07/24	1	28.30	0	0.00	28.40	1	397	0.25%
2020/07/21	0	0.00	2	28.98	28.90	-2	405	-0.49%
2020/07/20	1	28.30	0.2	28.10	28.20	0.8	401	0.20%
2020/07/13	0	0.00	7	28.90	28.90	-7	395	-1.77%
2020/07/07	1	28.50	0	0.00	28.45	1	388	0.26%
2020/06/30	1	28.70	6	28.91	29.30	-5	363	-1.37%
2020/06/17	1	27.90	0	0.00	28.00	1	357	0.28%
2020/06/16	0	0.00	2	28.40	28.45	-2	359	-0.56%
2020/06/15	1	27.80	1	28.45	27.80	0	369	0.00%
2020/06/12	1	26.85	0	0.00	28.25	1	369	0.27%
2020/06/11	0	0.00	100	28.75	28.20	-100	371	-26.89%
2020/06/09	105	29.72	7	30.19	29.80	98	364	26.90%	大買/
2020/06/08	2	30.10	0	0.00	30.15	2	358	0.56%
2020/06/05	1	28.90	0	0.00	29.35	1	345	0.29%
2020/06/01	0	0.00	1	28.15	27.85	-1	300	-0.33%
2020/05/29	1	27.50	0	0.00	27.80	1	291	0.34%
2020/05/27	0	0.00	1	29.00	28.80	-1	270	-0.37%
2020/05/26	0	0.00	1	28.10	27.75	-1	233	-0.43%
2020/05/25	10	28.36	1	27.45	28.00	9	223	4.03%
2020/05/22	0	0.00	5	26.70	26.90	-5	207	-2.40%
2020/05/21	0	0.00	1	26.90	26.90	-1	208	-0.48%
2020/05/15	1	26.10	0	0.00	26.40	1	201	0.50%
2020/05/13	0	0.00	1	26.40	26.65	-1	199	-0.50%
2020/05/12	2	25.78	1	26.20	26.50	1	203	0.49%
2020/05/11	0	0.00	5	26.64	26.65	-5	201	-2.48%
2020/05/08	0	0.00	2	26.30	26.60	-2	203	-0.98%
2020/05/07	0	0.00	1	26.55	26.75	-1	202	-0.49%
2020/05/06	0	0.00	14	26.21	26.35	-14	202	-6.91%
2020/05/05	0	0.00	2	26.20	26.35	-2	201	-0.99%
2020/05/04	3	26.33	0	0.00	26.30	3	201	1.49%
2020/04/30	10	25.86	5	26.49	27.05	5	198	2.52%
2020/04/29	0	0.00	1	25.10	25.00	-1	193	-0.52%
2020/04/21	1	24.10	1	24.70	24.70	0	217	0.00%
2020/04/20	2	25.40	0	0.00	24.85	2	225	0.89%
2020/04/17	1	25.50	2	25.83	25.50	-1	274	-0.36%
2020/04/16	3	25.10	3	25.55	25.20	0	299	0.00%
2020/04/09	1	24.80	0	0.00	24.80	1	321	0.31%
2020/04/07	0	0.00	1	25.25	25.15	-1	329	-0.30%
2020/03/31	1	24.70	0	0.00	24.75	1	344	0.29%
2020/03/27	0	0.00	2	25.18	25.10	-2	358	-0.56%
2020/03/20	1	21.80	1	22.70	23.00	0	407	0.00%
2020/03/19	2	22.10	1	22.45	22.20	1	420	0.24%
2020/03/16	2	23.75	0	0.00	23.55	2	455	0.44%
2020/03/12	2	24.50	0	0.00	24.00	2	466	0.43%
2020/03/11	0	0.00	1	25.30	25.20	-1	487	-0.21%
2020/03/09	1	24.65	0	0.00	25.00	1	561	0.18%
2020/02/27	1	24.80	0	0.00	24.80	1	676	0.15%
2020/02/26	5	25.00	0	0.00	25.10	5	701	0.71%
2020/02/24	1	25.20	0	0.00	25.40	1	767	0.13%
2020/02/10	1	25.45	0	0.00	25.40	1	916	0.11%
2020/02/07	2	25.50	1	25.80	25.70	1	923	0.11%
2020/02/04	0	0.00	1	25.90	26.10	-1	941	-0.11%
2020/02/03	6	25.17	0	0.00	25.45	6	965	0.62%
2020/01/31	1	25.70	2	26.25	25.70	-1	975	-0.10%
2020/01/30	2	25.15	0	0.00	25.45	2	987	0.20%
2020/01/20	0	0.00	13.4	27.65	27.75	-13.4	983	-1.36%
2020/01/14	4	28.13	0	0.00	27.90	4	980	0.41%
2020/01/13	0	0.00	36	28.38	28.30	-36	974	-3.69%
2020/01/10	0	0.00	5	31.51	31.40	-5	925	-0.54%
2020/01/09	0	0.00	39	29.66	30.50	-39	898	-4.34%
2020/01/08	0	0.00	0	28.60	28.85	0	886	0.00%
2020/01/06	0	0.00	1	29.90	29.55	-1	882	-0.11%
2020/01/02	0	0.00	2	30.03	30.00	-2	873	-0.23%
2019/12/25	0	0.00	1	29.90	29.65	-1	851	-0.12%
2019/12/24	0	0.00	1	29.75	29.60	-1	848	-0.12%
2019/12/19	2	30.95	4	30.91	30.90	-2	812	-0.25%
2019/12/18	1	31.50	1.2	30.86	30.25	-0.2	797	-0.03%
2019/12/17	0.7	31.95	4	32.32	32.15	-3.3	785	-0.42%
2019/12/16	0	0.00	2	31.88	32.00	-2	781	-0.26%
2019/12/13	7	32.45	0	0.00	32.20	7	770	0.91%
2019/12/12	0	0.00	4	32.69	32.50	-4	752	-0.53%
2019/12/11	1	31.45	11	31.80	32.10	-10	733	-1.36%
2019/12/09	0	0.00	1	31.00	31.20	-1	714	-0.14%
2019/12/06	1	30.30	2	30.10	30.20	-1	703	-0.14%
2019/12/05	1	31.85	2	32.13	30.25	-1	681	-0.15%
2019/12/04	0	0.00	2	31.25	31.35	-2	622	-0.32%
2019/12/03	1	30.00	10	30.30	30.60	-9	602	-1.49%
2019/12/02	0	0.00	88	29.52	29.35	-88	576	-15.27%
2019/11/29	0	0.00	10	29.50	29.20	-10	559	-1.79%
2019/11/28	0	0.00	26	29.17	29.45	-26	546	-4.76%
2019/11/27	5	28.80	5	28.63	28.70	0	528	0.00%
2019/11/26	1	29.10	2	29.10	28.95	-1	507	-0.20%
2019/11/25	0	0.00	4.1	28.05	28.35	-4.1	478	-0.85%
2019/11/22	0	0.00	7	27.34	27.55	-7	453	-1.54%
2019/11/21	0	0.00	1	27.10	27.30	-1	423	-0.24%
2019/11/20	0	0.00	1	27.00	27.15	-1	389	-0.26%
2019/11/19	0	0.00	4	26.98	27.10	-4	354	-1.13%
2019/11/18	0	0.00	4	26.85	26.85	-4	346	-1.15%
2019/11/15	0	0.00	6	26.16	26.45	-6	331	-1.81%
2019/11/14	1	25.60	0	0.00	25.90	1	320	0.31%
2019/11/13	0	0.00	4	26.10	26.25	-4	309	-1.29%
2019/11/12	0	0.00	2	25.63	25.80	-2	287	-0.70%
2019/11/11	0	0.00	1	25.40	25.40	-1	274	-0.36%
2019/11/08	0	0.00	4	25.09	25.15	-4	261	-1.53%
2019/11/07	0	0.00	2	24.78	24.90	-2	252	-0.79%
2019/11/06	0	0.00	2	24.90	24.80	-2	244	-0.82%
2019/11/05	0	0.00	2	24.33	24.80	-2	242	-0.82%
2019/11/01	0	0.00	2	23.85	23.95	-2	227	-0.88%
2019/10/31	0	0.00	1	24.00	23.95	-1	227	-0.44%
2019/10/30	0	0.00	7	23.75	23.75	-7	213	-3.27%
2019/10/29	5	23.25	0	0.00	23.50	5	202	2.47%
2019/10/28	2	23.15	6	23.01	23.15	-4	188	-2.12%
2019/10/25	4	22.68	7	22.69	22.80	-3	182	-1.64%
2019/10/22	1	22.45	0	0.00	22.30	1	169	0.59%
2019/10/21	11	22.22	1	22.45	22.25	10	172	5.79%
2019/10/18	10	21.96	0	0.00	22.00	10	170	5.85%
2019/10/17	8	21.92	1	22.10	21.95	7	172	4.07%
2019/10/16	12	21.87	0	0.00	21.85	12	179	6.69%
2019/10/15	5	21.72	0	0.00	21.80	5	185	2.70%
2019/10/14	17	21.74	0	0.00	21.65	17	209	8.11%
2019/10/04	3	21.70	0	0.00	21.70	3	312	0.96%
2019/10/03	6	21.70	0	0.00	21.75	6	313	1.91%
2019/09/20	0	0.00	2	22.05	22.05	-2	316	-0.63%
2019/09/19	0	0.00	1	22.25	22.15	-1	315	-0.32%
2019/09/12	0	0.00	1	21.80	21.75	-1	307	-0.33%
2019/09/10	1	21.50	0	0.00	21.55	1	306	0.33%
2019/09/09	4	21.50	0	0.00	21.55	4	308	1.29%
2019/08/14	0	0.00	6	21.38	21.25	-6	328	-1.82%
2019/08/01	1	21.75	0	0.00	21.80	1	325	0.31%
2019/07/26	1	22.30	0	0.00	22.35	1	312	0.32%
2019/07/19	1	22.40	0	0.00	22.40	1	302	0.33%
2019/07/16	8	23.23	0	0.00	22.85	8	292	2.73%
2019/07/15	7	24.24	9	24.31	23.80	-2	264	-0.75%
2019/07/12	0	0.00	3	22.52	22.70	-3	178	-1.68%
2019/05/16	30	21.53	0	0.00	21.45	30	303	9.87%
2019/05/14	10	21.35	0	0.00	21.60	10	312	3.20%
2019/05/13	5	21.50	0	0.00	21.60	5	317	1.57%
2019/05/10	5	21.60	0	0.00	21.60	5	319	1.56%
2019/05/09	10	21.80	0	0.00	21.80	10	328	3.05%
2019/04/30	10	21.90	0	0.00	21.90	10	359	2.79%
2019/04/26	8	21.90	0	0.00	21.90	8	369	2.17%
2019/04/25	5	21.95	0	0.00	21.90	5	377	1.32%
2019/04/23	10	21.95	0	0.00	21.95	10	386	2.59%
2019/04/22	20	21.95	1	21.95	21.90	19	385	4.92%
2019/04/19	7	21.95	0	0.00	21.90	7	390	1.79%
2019/04/15	0	0.00	0	21.95	21.95	0	419	0.00%
2019/03/29	1	22.10	0	0.00	22.10	1	571	0.17%
2019/03/28	1	22.15	1	22.35	22.20	0	595	0.00%
2019/03/21	3	22.25	0	0.00	22.20	3	706	0.42%
2019/03/07	0	0.00	1	22.15	22.05	-1	1,070	-0.09%
2019/03/05	0	0.00	1	22.15	22.10	-1	1,110	-0.09%
2019/02/27	0	0.00	1	22.10	22.10	-1	1,169	-0.09%
2019/02/25	5	22.10	0	0.00	22.15	5	1,159	0.43%
2019/02/21	0	0.00	2	22.10	22.05	-2	1,146	-0.17%
2019/02/18	1	22.10	113	22.07	22.10	-112	1,127	-9.94%	大賣/鉅額交易
2019/02/12	1	22.10	0	0.00	22.15	1	1,102	0.09%
2019/02/11	1	22.20	0	0.00	22.15	1	1,095	0.09%
2019/01/30	0	0.00	2	22.50	22.20	-2	1,085	-0.18%
2019/01/28	3	22.30	0	0.00	22.30	3	1,066	0.28%
2019/01/22	1	22.05	0	0.00	22.00	1	1,039	0.10%
2019/01/18	1	22.25	0	0.00	22.30	1	1,028	0.10%
2019/01/14	2	22.33	0	0.00	22.15	2	998	0.20%
2019/01/09	1	22.05	0	0.00	22.35	1	979	0.10%
2019/01/07	1	22.25	0	0.00	22.35	1	958	0.10%
2019/01/04	1	22.35	0	0.00	22.40	1	949	0.11%
2019/01/03	3	22.97	0	0.00	22.70	3	940	0.32%
2018/12/27	1	23.05	1	23.35	23.05	0	909	0.00%
2018/12/26	3	23.03	0	0.00	22.95	3	891	0.34%
2018/12/25	5	23.95	2	24.15	23.55	3	863	0.35%
2018/12/24	6	25.13	6	25.06	24.65	0	828	0.00%
2018/12/20	2	24.80	6	24.95	24.45	-4	743	-0.54%
2018/12/19	1	24.20	0	0.00	24.05	1	691	0.14%
2018/12/18	0	0.00	3	24.60	24.15	-3	677	-0.44%
2018/12/17	3	24.62	0	0.00	24.55	3	652	0.46%
2018/12/14	3	24.93	0	0.00	24.60	3	631	0.48%
2018/12/13	0	0.00	1	25.60	25.45	-1	606	-0.16%
2018/12/12	3	25.37	0	0.00	25.20	3	581	0.52%
2018/12/11	3	26.07	0	0.00	25.70	3	550	0.55%
2018/12/10	2	26.58	2	27.13	26.50	0	524	0.00%
2018/12/07	3	26.48	11	26.89	26.55	-8	473	-1.69%
2018/12/06	5	26.23	0	0.00	25.65	5	432	1.16%
2018/12/05	4	27.35	9	27.44	27.35	-5	384	-1.30%
2018/12/04	15	27.17	20	27.22	26.70	-5	321	-1.55%
2018/12/03	3	25.82	2	26.30	25.60	1	255	0.39%
2018/11/30	2	25.25	2	25.43	25.00	0	221	0.00%
2018/11/29	3	24.83	2	25.35	24.40	1	187	0.53%
2018/11/28	2	24.93	2	25.50	24.85	0	165	0.00%
2018/11/27	10	25.17	16	24.92	25.10	-6	134	-4.48%
2018/11/26	1	24.20	10	24.72	23.75	-9	94	-9.53%
2018/11/19	2	22.70	0	0.00	22.60	2	64	3.10%
2018/09/12	0	0.00	1.1	22.38	22.35	-1.1	73	-1.53%
2018/09/07	5	22.36	6	22.39	22.35	-1	74	-1.34%
2018/09/06	0	0.00	45	22.36	22.30	-45	73	-61.13%
2018/09/05	0	0.00	50	22.39	22.50	-50	75	-66.54%
2018/09/04	0	0.00	30	22.35	22.50	-30	74	-40.09%
2018/08/23	0	0.00	1	22.35	22.50	-1	74	-1.34%
2018/06/22	0	0.00	1	22.35	22.60	-1	94	-1.06%
2018/06/06	0	0.00	20	22.62	22.65	-20	102	-19.43%
2018/05/11	0.3	22.80	0	0.00	22.85	0.3	91	0.32%
2018/05/09	0.3	22.80	0	0.00	22.90	0.3	88	0.29%
2018/05/07	0	22.60	0	0.00	22.70	0	86	0.02%
2018/05/02	0	22.70	0	0.00	22.75	0	86	0.05%
2018/04/16	0	0.00	1	23.00	22.95	-1	85	-1.18%
2018/04/13	0	22.85	0	0.00	22.95	0	86	0.00%
2018/02/07	3	22.80	0	0.00	23.00	3	233	1.29%
2018/01/22	0	23.15	0	0.00	23.25	0	248	0.01%
2018/01/11	1	23.20	0	0.00	23.30	1	260	0.38%
2018/01/10	1.2	23.29	0	0.00	23.30	1.2	260	0.45%
2018/01/04	1	23.10	0	0.00	23.20	1	262	0.38%
2018/01/03	1.3	23.19	0	0.00	23.20	1.3	260	0.48%