國賓 (2704)-第一金-路竹券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.00	0	0.00	69.10	1	1,714	0.06%
2024/05/14	3	68.77	0	0.00	68.70	3	1,704	0.18%
2024/05/10	0	0.00	0	75.50	73.50	0	1,650	0.00%
2024/05/09	5	77.74	2	79.85	77.20	3	1,581	0.19%
2024/05/08	2	76.35	0	0.00	76.60	2	1,307	0.15%
2024/05/02	1	68.00	3	66.67	66.00	-2	1,196	-0.17%
2024/04/25	0	0.00	1	68.00	68.00	-1	1,139	-0.09%
2024/04/22	0	0.00	2	70.25	69.10	-2	1,114	-0.18%
2024/04/19	0	0.00	3	71.20	73.00	-3	1,087	-0.28%
2024/04/18	0	0.00	1	72.80	73.80	-1	1,035	-0.10%
2024/04/17	1	72.50	0	0.00	72.60	1	963	0.10%
2024/04/16	1	69.30	1	69.80	69.70	0	809	0.00%
2024/04/15	15	70.87	6	69.03	70.90	9	716	1.26%
2024/04/12	5	64.70	0	0.00	66.10	5	552	0.90%
2024/04/09	3	58.80	0	0.00	60.50	3	481	0.62%
2024/04/01	0	60.75	0	0.00	60.80	0	436	0.00%
2024/03/29	0	60.30	0	0.00	61.10	0	415	0.00%
2024/03/27	0	65.00	0	0.00	65.00	0	353	0.00%
2024/03/15	0	48.83	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.95	0	0.00	48.50	0	153	0.00%
2024/03/08	0	0.00	0	45.85	45.70	0	144	-0.01%
2024/01/15	0	0.00	5	48.40	47.85	-5	156	-3.19%
2024/01/12	0	49.35	0	0.00	48.90	0	156	0.01%
2024/01/09	5	49.59	0	0.00	49.20	5	157	3.17%
2023/10/23	0	0.00	6	48.00	47.95	-6	363	-1.66%
2023/10/05	0	0.00	1	51.20	51.00	-1	401	-0.25%
2023/10/02	0	0.00	2	51.60	51.60	-2	408	-0.49%
2023/09/04	0	0.00	2	53.10	53.10	-2	684	-0.29%
2023/09/01	3	54.10	0	0.00	54.00	3	699	0.43%
2023/08/30	2	57.00	0	0.00	58.20	2	677	0.30%
2023/08/29	0	0.00	2	58.00	59.10	-2	679	-0.29%
2023/08/28	2	57.00	1	58.80	59.20	1	672	0.15%
2023/08/18	0	0.00	6	53.17	53.50	-6	742	-0.81%
2023/08/16	12	53.90	0	0.00	53.00	12	757	1.58%
2023/08/15	0	0.00	1	55.20	54.60	-1	768	-0.13%
2023/08/11	1	55.12	0	0.00	56.10	1	770	0.13%
2023/07/18	1	52.30	0	0.00	52.40	1	830	0.12%
2023/07/17	3	53.37	0	0.00	52.60	3	829	0.36%
2023/07/07	0	0.00	6	50.90	51.00	-6	831	-0.72%
2023/06/27	1	53.30	0	0.00	52.70	1	744	0.13%
2023/06/13	2	50.00	0	0.00	51.80	2	614	0.33%
2023/06/05	1	49.00	3	49.45	49.65	-2	539	-0.37%
2023/06/01	0	0.00	1	47.35	47.30	-1	528	-0.19%
2023/05/22	0	0.00	1	45.90	45.95	-1	551	-0.18%
2023/05/09	1	43.00	0	0.00	42.05	1	486	0.21%
2023/05/05	0	0.00	1	41.01	41.45	-1	467	-0.22%
2023/04/21	0	0.00	1	37.24	37.45	-1	424	-0.24%
2023/04/19	0	0.00	0.1	37.55	37.55	-0.1	418	-0.02%
2023/03/10	0.5	36.50	0	0.00	36.20	0.5	365	0.14%
2023/03/07	0.6	37.15	0	0.00	36.85	0.6	342	0.18%
2023/03/03	0	0.00	0	37.05	36.80	0	327	-0.01%
2023/02/24	3	38.37	2	38.50	38.40	1	281	0.36%
2023/02/23	2	40.00	0	0.00	39.60	2	266	0.75%
2023/02/20	2	35.25	0	0.00	34.65	2	157	1.27%
2022/11/18	0	0.00	0.1	30.55	30.70	-0.1	211	-0.04%
2022/08/26	1	33.40	0	0.00	33.15	1	322	0.31%
2022/08/16	0	0.00	9.6	32.92	32.85	-9.6	359	-2.66%
2022/08/15	0	0.00	14	32.95	32.95	-14	358	-3.90%
2022/08/12	1	33.00	6	33.10	33.00	-5	363	-1.38%
2022/08/11	1	33.10	3	33.20	33.15	-2	362	-0.55%
2022/08/09	1	32.95	0	0.00	33.30	1	377	0.26%
2022/07/26	0.1	33.25	0	0.00	33.20	0.1	375	0.04%
2022/06/28	0	0.00	0	32.15	32.15	0	323	0.00%
2022/04/13	4	32.09	4	32.10	32.00	0	401	0.00%
2022/03/09	0	0.00	10	32.26	32.65	-10	329	-3.04%
2022/03/08	0	0.00	20	31.50	31.60	-20	337	-5.92%
2021/12/17	0	0.00	0	30.80	30.55	0	274	0.00%
2021/11/26	0	0.00	8	30.35	30.40	-8	228	-3.51%
2021/11/24	0	0.00	11	30.95	30.95	-11	218	-5.02%
2021/11/22	8	30.98	0	0.00	31.00	8	216	3.70%
2021/11/10	0	0.00	0	31.20	31.25	0	161	0.00%
2021/10/14	0	0.00	1	28.55	28.60	-1	116	-0.86%
2021/08/24	0	28.50	0	0.00	27.90	0	192	0.00%
2021/08/02	0	0.00	0.1	28.25	28.65	-0.1	214	-0.05%
2021/07/27	0.1	28.10	0	0.00	28.30	0.1	218	0.05%
2021/07/23	2	29.50	2	29.30	29.25	0	219	0.00%
2021/07/22	0	0.00	1	28.80	28.80	-1	218	-0.46%
2021/07/12	0	0.00	1.1	28.54	28.60	-1.1	222	-0.50%
2021/07/07	22	29.69	0	0.00	30.35	22	206	10.67%
2021/07/02	0	0.00	10	28.51	28.25	-10	182	-5.47%
2021/07/01	10	28.45	0	0.00	28.45	10	183	5.46%
2021/06/21	6	30.56	1	30.65	30.35	5	175	2.85%
2021/06/10	16	28.57	0	0.00	28.35	16	153	10.44%
2021/03/31	0	29.45	0	0.00	29.45	0	214	0.00%
2021/03/24	0	0.00	0	29.95	29.05	0	214	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/18	0	29.30	0	0.00	29.55	0	219	0.00%
2021/03/17	0	30.48	0	0.00	29.50	0	218	0.00%
2021/03/02	0	0.00	2	31.00	31.35	-2	191	-1.04%
2021/01/14	0	0.00	1	30.80	30.40	-1	215	-0.46%
2021/01/05	3	30.50	0	0.00	30.55	3	207	1.45%
2020/12/04	0	0.00	2	30.05	30.00	-2	505	-0.40%
2020/11/30	2	29.90	0	0.00	29.55	2	537	0.37%
2020/11/10	0	0.00	1	31.70	30.05	-1	596	-0.17%
2020/11/05	1	30.35	0	0.00	30.35	1	574	0.17%
2020/08/05	1	28.50	1	29.05	29.45	0	391	0.00%
2020/07/22	0	0.00	1	28.60	28.65	-1	403	-0.25%
2020/07/03	0	0.00	0.1	28.40	28.45	-0.1	377	-0.03%
2020/06/04	1	28.80	0	0.00	29.00	1	339	0.29%
2020/06/03	0	0.00	5	28.40	28.60	-5	336	-1.49%
2020/05/29	0.1	27.80	0	0.00	27.80	0.1	291	0.03%
2020/05/12	0	0.00	0.1	26.30	26.50	-0.1	203	-0.05%
2020/05/06	0	0.00	1	26.20	26.35	-1	202	-0.49%
2020/04/14	0	0.00	2	24.10	24.65	-2	311	-0.64%
2020/01/14	5	28.05	0	0.00	27.90	5	980	0.51%
2019/12/18	0	0.00	0.1	30.00	30.25	-0.1	797	-0.01%
2019/12/12	0.1	32.35	16	32.53	32.50	-15.9	752	-2.11%
2019/12/11	1	31.60	1	31.40	32.10	0	733	0.00%
2019/12/05	0	0.00	11.4	31.96	30.25	-11.4	681	-1.67%
2019/12/04	1	30.65	1	31.00	31.35	0	622	0.00%
2019/12/02	5	29.55	1	29.55	29.35	4	576	0.69%
2019/11/29	3	29.20	0	0.00	29.20	3	559	0.54%
2019/11/27	3	28.70	0	0.00	28.70	3	528	0.57%
2019/11/22	0	0.00	1	26.80	27.55	-1	453	-0.22%
2019/11/05	0	0.00	0.2	24.60	24.80	-0.2	242	-0.07%
2019/10/30	0	0.00	0.3	23.60	23.75	-0.3	213	-0.15%
2019/10/25	0.7	22.70	0	0.00	22.80	0.7	182	0.36%
2019/08/27	0	0.00	2	21.45	21.45	-2	324	-0.62%
2019/08/12	1	20.85	0	0.00	21.10	1	324	0.31%
2019/08/07	0	0.00	2	21.45	21.45	-2	324	-0.62%
2019/08/02	0	0.00	3	21.70	21.60	-3	328	-0.91%
2019/07/15	2	24.30	0	0.00	23.80	2	264	0.75%
2019/07/11	0	0.00	2	22.23	22.20	-2	167	-1.19%
2019/06/27	0	0.00	1	22.15	22.15	-1	190	-0.52%
2019/04/15	0	0.00	5	22.00	21.95	-5	419	-1.19%
2019/04/01	0	0.00	1	22.05	22.05	-1	565	-0.18%
2019/03/29	0	22.05	0	0.00	22.10	0	571	0.00%
2019/03/28	1	22.25	10	22.40	22.20	-9	595	-1.51%
2019/03/13	0	0.00	3	21.90	21.95	-3	905	-0.33%
2019/03/05	10	22.10	0	0.00	22.10	10	1,110	0.90%
2019/02/14	1	22.10	1	22.10	22.15	0	1,115	0.00%
2019/02/12	0	0.00	1	22.10	22.15	-1	1,102	-0.09%
2019/02/11	4	22.30	1	22.25	22.15	3	1,095	0.27%
2019/01/29	0	0.00	4	22.13	22.05	-4	1,072	-0.37%
2019/01/28	1	22.30	0	0.00	22.30	1	1,066	0.09%
2019/01/24	0	0.00	5	22.00	22.15	-5	1,048	-0.48%
2019/01/23	8	22.00	0	0.00	21.95	8	1,045	0.77%
2019/01/22	0	0.00	13	22.01	22.00	-13	1,039	-1.25%
2019/01/21	0	0.00	1	22.15	22.15	-1	1,033	-0.10%
2019/01/18	2	22.45	0	0.00	22.30	2	1,028	0.19%
2019/01/17	0	0.00	2	22.05	22.10	-2	1,021	-0.20%
2019/01/16	4	22.04	0	0.00	22.05	4	1,011	0.40%
2019/01/15	0	0.00	5	22.20	22.05	-5	1,005	-0.50%
2019/01/14	1	22.30	1	22.20	22.15	0	998	0.00%
2019/01/11	2	22.20	0	0.00	22.30	2	992	0.20%
2019/01/10	3	22.35	3	22.35	22.20	0	986	0.00%
2019/01/09	3	22.12	3	22.32	22.35	0	979	0.00%
2019/01/04	5	22.26	0	0.00	22.40	5	949	0.53%
2019/01/03	1	22.80	0	0.00	22.70	1	940	0.11%
2019/01/02	3	23.15	3	23.45	23.10	0	930	0.00%
2018/12/28	5	22.83	5	23.03	23.00	0	923	0.00%
2018/12/27	7	22.96	8	23.29	23.05	-1	909	-0.11%
2018/12/26	7	23.02	9	23.67	22.95	-2	891	-0.22%
2018/12/25	5	24.31	7	24.77	23.55	-2	863	-0.23%
2018/12/24	10	25.09	23	25.07	24.65	-13	828	-1.57%
2018/12/22	5	24.60	0	0.00	24.45	5	779	0.64%
2018/12/21	5	24.42	6	24.93	24.70	-1	771	-0.13%
2018/12/20	10	24.78	8	25.17	24.45	2	743	0.27%
2018/12/19	3	24.00	2	24.43	24.05	1	691	0.14%
2018/12/17	0	0.00	1	24.55	24.55	-1	652	-0.15%
2018/12/14	4	25.03	1	25.20	24.60	3	631	0.48%
2018/12/13	1	25.60	1	25.50	25.45	0	606	0.00%
2018/12/12	1	25.70	1	26.00	25.20	0	581	0.00%
2018/12/11	2	26.13	1	26.50	25.70	1	550	0.18%
2018/12/10	16	26.95	1	26.90	26.50	15	524	2.86%
2018/12/07	0	0.00	1	26.65	26.55	-1	473	-0.21%
2018/12/06	7	26.51	5	26.12	25.65	2	432	0.46%
2018/12/05	9	27.52	5	27.30	27.35	4	384	1.04%
2018/12/04	8	26.54	5	25.65	26.70	3	321	0.93%
2018/12/03	6	25.53	5	25.60	25.60	1	255	0.39%
2018/11/30	5	25.55	5	25.25	25.00	0	221	0.00%
2018/11/29	5	25.46	0	0.00	24.40	5	187	2.67%
2018/11/28	0	0.00	21	25.59	24.85	-21	165	-12.65%
2018/11/27	24	25.35	3	25.15	25.10	21	134	15.67%