國賓 (2704)-北城券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	67.80	3	67.20	67.20	39	1,216	3.21%
2024/05/02	28	68.38	0	0.00	66.00	28	1,196	2.34%
2024/04/30	0	0.00	1	68.60	69.10	-1	1,169	-0.09%
2024/04/24	2	68.95	0	0.00	69.20	2	1,128	0.18%
2024/04/19	3	70.00	2	70.45	73.00	1	1,087	0.09%
2024/04/18	0	0.00	6	72.30	73.80	-6	1,035	-0.58%
2024/04/17	6	73.52	12	72.64	72.60	-6	963	-0.62%
2024/04/16	12.3	69.45	0	0.00	69.70	12.3	809	1.52%
2024/04/15	2	69.30	1	68.00	70.90	1	716	0.14%
2024/04/01	0	0.00	2	61.50	60.80	-2	436	-0.46%
2024/03/29	2	60.65	2	62.30	61.10	0	415	0.00%
2024/03/28	1	61.00	1	63.60	61.10	0	390	0.00%
2024/03/27	2	61.35	0	0.00	65.00	2	353	0.57%
2024/03/26	0	0.00	1	61.00	61.60	-1	253	-0.39%
2023/10/05	0	0.00	0.5	50.70	51.00	-0.5	401	-0.12%
2023/07/24	0	0.00	1	51.20	51.20	-1	821	-0.12%
2023/07/17	0	0.00	1	52.70	52.60	-1	829	-0.12%
2023/07/10	0	0.00	1	51.70	51.70	-1	829	-0.12%
2023/06/20	1	54.70	0	0.00	54.80	1	657	0.15%
2023/06/02	0	0.00	1	48.45	48.65	-1	533	-0.19%
2023/05/24	1	47.10	0	0.00	46.85	1	576	0.17%
2023/05/12	0	0.00	1	42.95	43.05	-1	501	-0.20%
2023/05/02	0	0.00	1	38.95	39.05	-1	441	-0.23%
2023/04/21	0	0.00	0.9	37.20	37.45	-0.9	424	-0.22%
2023/03/13	21	35.60	0	0.00	35.35	21	372	5.63%
2023/03/10	134	36.38	0	0.00	36.20	134	365	36.70%	大買/鉅額交易
2023/03/09	65	37.50	0	0.00	37.00	65	354	18.35%
2023/02/23	3	39.28	3	39.77	39.60	0	266	0.00%
2023/01/30	0	0.00	2	32.65	32.50	-2	142	-1.40%
2023/01/17	0	0.00	1	32.40	32.60	-1	145	-0.69%
2023/01/05	2	33.05	0	0.00	33.05	2	149	1.34%
2022/12/28	1	32.45	0	0.00	32.60	1	147	0.68%
2022/06/24	0	0.00	0	32.10	32.00	0	333	-0.01%
2022/03/17	0	0.00	0.1	34.60	34.70	-0.1	333	-0.03%
2022/03/14	0	0.00	2	34.40	34.10	-2	337	-0.59%
2021/11/05	2	31.00	0	0.00	31.00	2	136	1.47%
2021/11/03	0	0.00	1	31.30	31.30	-1	128	-0.78%
2021/11/02	1	30.50	0	0.00	30.50	1	121	0.82%
2021/09/29	0	0.00	1	28.60	29.00	-1	154	-0.65%
2021/09/27	1	28.65	0	0.00	28.50	1	154	0.65%
2021/06/07	0	0.00	2	28.60	28.55	-2	157	-1.27%
2021/03/26	0	0.00	0	29.10	29.20	0	212	0.00%
2021/03/15	0	31.95	0	0.00	29.80	0	215	0.00%
2021/01/20	0	0.00	2.1	29.89	29.85	-2.1	211	-0.97%
2020/12/16	0	0.00	1	30.20	30.25	-1	314	-0.32%
2020/11/23	1	29.85	0	0.00	29.65	1	579	0.17%
2020/11/12	0	0.00	3	29.40	29.25	-3	609	-0.49%
2020/11/10	3	31.73	0	0.00	30.05	3	596	0.50%
2020/10/05	0	0.00	1	28.75	28.60	-1	566	-0.18%
2020/09/30	0	0.00	1	28.75	28.80	-1	568	-0.18%
2020/09/21	2	28.05	0	0.00	28.15	2	548	0.36%
2020/09/17	1	32.50	1	31.70	31.15	0	413	0.00%
2020/09/03	0	0.00	13	29.80	30.60	-13	314	-4.14%
2020/09/02	1	29.65	37	29.66	29.50	-36	303	-11.87%
2020/08/24	0	0.00	1	29.55	30.00	-1	328	-0.30%
2020/08/06	0	0.00	2	29.40	29.20	-2	392	-0.51%
2020/08/05	0	0.00	4	29.15	29.45	-4	391	-1.02%
2020/07/28	1	27.55	0	0.00	27.75	1	392	0.26%
2020/07/15	0	0.00	1	29.45	29.50	-1	401	-0.25%
2020/06/12	0	0.00	1	28.15	28.25	-1	369	-0.27%
2020/06/11	2	28.50	0	0.00	28.20	2	371	0.54%
2020/06/10	1	29.20	1	29.35	29.20	0	365	0.00%
2020/06/04	0	0.00	1	29.00	29.00	-1	339	-0.29%
2020/06/03	1	28.20	0	0.00	28.60	1	336	0.30%
2020/05/29	1	28.30	0	0.00	27.80	1	291	0.34%
2020/05/27	2	28.85	1	29.10	28.80	1	270	0.37%
2020/05/14	0	0.00	1	26.10	26.40	-1	199	-0.50%
2020/01/16	0	0.00	2	27.30	27.30	-2	988	-0.20%
2020/01/15	1	27.45	0	0.00	27.40	1	985	0.10%
2020/01/14	1	28.10	0	0.00	27.90	1	980	0.10%
2020/01/10	0	0.00	3	30.93	31.40	-3	925	-0.32%
2020/01/06	0	0.00	1	29.90	29.55	-1	882	-0.11%
2019/12/18	2	30.70	2	30.65	30.25	0	797	0.00%
2019/12/16	0	0.00	5	31.85	32.00	-5	781	-0.64%
2019/12/12	0	0.00	10	32.80	32.50	-10	752	-1.33%
2019/12/06	1	30.40	0	0.00	30.20	1	703	0.14%
2019/11/28	0	0.00	5	29.25	29.45	-5	546	-0.92%
2019/11/27	0	0.00	5	28.75	28.70	-5	528	-0.95%
2019/11/26	1	29.10	0	0.00	28.95	1	507	0.20%
2019/11/25	0	0.00	2.5	28.09	28.35	-2.5	478	-0.52%
2019/10/31	0	0.00	20	23.95	23.95	-20	227	-8.78%
2019/10/29	0	0.00	15	23.27	23.50	-15	202	-7.42%
2019/08/16	0	0.00	2	21.45	21.45	-2	328	-0.61%
2019/08/14	0	0.00	2	21.45	21.25	-2	328	-0.61%
2019/08/01	0	0.00	4	21.76	21.80	-4	325	-1.23%
2019/07/16	2	22.95	0	0.00	22.85	2	292	0.68%
2019/07/15	3	24.07	0	0.00	23.80	3	264	1.13%
2019/03/11	0	0.00	30	22.00	21.95	-30	1,021	-2.94%
2019/03/06	0	0.00	10	22.10	22.10	-10	1,087	-0.92%
2019/02/22	35	22.11	0	0.00	22.10	35	1,152	3.04%
2019/01/30	20	22.40	0	0.00	22.20	20	1,085	1.84%
2019/01/18	5	22.30	2	22.35	22.30	3	1,028	0.29%
2019/01/10	0	0.00	1	22.25	22.20	-1	986	-0.10%
2019/01/04	0	0.00	30	22.27	22.40	-30	949	-3.16%
2019/01/03	5	22.70	0	0.00	22.70	5	940	0.53%
2019/01/02	30	23.18	0	0.00	23.10	30	930	3.22%
2018/12/27	0	0.00	8	23.24	23.05	-8	909	-0.88%
2018/12/26	5	23.40	0	0.00	22.95	5	891	0.56%
2018/12/25	2	24.35	23	24.34	23.55	-21	863	-2.43%
2018/12/24	1	25.25	5	24.60	24.65	-4	828	-0.48%
2018/12/22	0	0.00	6	24.66	24.45	-6	779	-0.77%
2018/12/21	1	24.45	0	0.00	24.70	1	771	0.13%
2018/12/20	2	25.30	5	25.17	24.45	-3	743	-0.40%
2018/12/19	0	0.00	15	23.98	24.05	-15	691	-2.17%
2018/12/18	5	24.05	0	0.00	24.15	5	677	0.74%
2018/12/17	1	24.60	0	0.00	24.55	1	652	0.15%
2018/12/14	10	24.90	0	0.00	24.60	10	631	1.58%
2018/12/13	4	25.55	0	0.00	25.45	4	606	0.66%
2018/12/12	6	25.19	0	0.00	25.20	6	581	1.03%
2018/12/11	26	25.73	0	0.00	25.70	26	550	4.73%
2018/12/10	17	26.82	26	27.04	26.50	-9	524	-1.72%
2018/12/07	2	26.30	16	26.81	26.55	-14	473	-2.96%
2018/12/06	7	25.74	2	26.00	25.65	5	432	1.16%
2018/12/05	8	27.26	19	27.45	27.35	-11	384	-2.86%
2018/12/04	11	26.15	50	27.15	26.70	-39	321	-12.12%
2018/12/03	36	25.62	3	26.07	25.60	33	255	12.90%
2018/11/30	21	25.36	1	25.70	25.00	20	221	9.03%
2018/11/28	2	25.35	2	25.50	24.85	0	165	0.00%
2018/11/27	3	25.17	0	0.00	25.10	3	134	2.24%
2018/08/20	0	0.00	1	22.30	22.30	-1	74	-1.34%