國賓 (2704)-玉山-新莊券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	68.78	2	68.50	68.50	2	1,123	0.18%
2024/04/19	0	0.00	0	70.10	73.00	0	1,087	0.00%
2024/04/18	2.3	73.31	2	73.15	73.80	0.3	1,035	0.03%
2024/04/17	5	72.08	7	72.50	72.60	-2	963	-0.21%
2024/04/16	4	69.23	0	0.00	69.70	4	809	0.49%
2024/04/15	7	70.50	5	68.84	70.90	2	716	0.28%
2024/04/09	2	60.20	0	0.00	60.50	2	481	0.42%
2024/04/02	0	0.00	1	59.60	59.80	-1	451	-0.22%
2024/04/01	2	61.10	0	0.00	60.80	2	436	0.46%
2024/03/28	0	0.00	1	65.40	61.10	-1	390	-0.26%
2024/03/27	12	64.16	0	0.00	65.00	12	353	3.39%
2024/03/22	0	51.90	0	0.00	52.40	0	177	0.00%
2024/03/20	0	51.20	0	0.00	50.10	0	168	0.00%
2024/03/18	0	50.80	0	0.00	51.00	0	163	0.00%
2024/03/14	0	48.63	0	0.00	48.50	0	153	0.00%
2024/02/05	0	0.00	2	45.80	46.05	-2	174	-1.14%
2024/01/31	2	45.80	0	0.00	45.85	2	175	1.14%
2024/01/05	0	0.00	1	48.80	48.70	-1	156	-0.64%
2023/12/07	0	0.00	1	48.70	48.45	-1	155	-0.65%
2023/11/17	2	50.05	0	0.00	50.00	2	302	0.66%
2023/10/31	0	47.05	0	0.00	47.30	0	359	0.00%
2023/10/25	0	0.00	5	47.80	48.25	-5	362	-1.38%
2023/09/15	0	0.00	0	50.50	52.00	0	581	0.00%
2023/09/14	0	0.00	0.2	50.70	50.40	-0.2	600	-0.04%
2023/09/01	0	0.00	11	54.24	54.00	-11	699	-1.57%
2023/08/31	0	0.00	5	57.90	57.30	-5	705	-0.71%
2023/08/30	2	57.40	0	0.00	58.20	2	677	0.30%
2023/08/28	3	58.90	0	0.00	59.20	3	672	0.45%
2023/08/25	1	57.20	0.1	58.81	58.40	1	653	0.15%
2023/08/14	1	56.70	1	54.60	54.80	0	783	0.00%
2023/08/11	10	55.80	3	52.90	56.10	7	770	0.91%
2023/08/10	0	0.00	2	50.85	51.00	-2	750	-0.27%
2023/08/02	0	0.00	5	51.10	50.40	-5	784	-0.64%
2023/07/03	0	0.00	4	51.80	51.70	-4	820	-0.49%
2023/06/28	0	0.00	1	52.50	52.50	-1	754	-0.13%
2023/06/26	1	55.50	0	0.00	55.00	1	722	0.14%
2023/06/21	9	55.77	7	55.97	55.50	2	701	0.29%
2023/06/20	3	54.53	1	54.80	54.80	2	657	0.30%
2023/06/15	0.2	52.20	1	52.40	52.40	-0.8	620	-0.13%
2023/06/14	0	0.00	2	51.60	51.50	-2	619	-0.32%
2023/06/13	2	50.60	0	0.00	51.80	2	614	0.33%
2023/06/08	10	53.40	0.2	52.51	52.50	9.8	579	1.69%
2023/06/05	0.2	49.30	0	0.00	49.65	0.2	539	0.04%
2023/05/30	0	0.00	1	45.00	44.40	-1	547	-0.18%
2023/05/29	0	0.00	1	44.70	45.00	-1	549	-0.18%
2023/05/23	1	47.10	1	47.00	46.80	0	555	0.00%
2023/05/22	1	46.00	0	0.00	45.95	1	551	0.18%
2023/05/12	0	0.00	1	43.20	43.05	-1	501	-0.20%
2023/05/10	1	42.80	0	0.00	42.15	1	491	0.20%
2023/05/04	0.1	39.30	0	0.00	39.55	0.1	449	0.02%
2023/04/19	0	0.00	7	37.69	37.55	-7	418	-1.67%
2023/04/13	4	36.94	0	0.00	37.00	4	403	0.99%
2023/03/03	1	36.65	0	0.00	36.80	1	327	0.31%
2023/03/02	0	0.00	5	38.00	37.95	-5	311	-1.60%
2023/03/01	1.1	37.25	0	0.00	37.45	1.1	287	0.38%
2023/02/24	1	38.50	0	0.00	38.40	1	281	0.36%
2023/02/23	2	39.28	2.3	39.51	39.60	-0.3	266	-0.11%
2023/02/22	5	37.30	0	0.00	37.10	5	196	2.55%
2023/02/21	1	35.05	0	0.00	35.05	1	159	0.63%
2023/02/13	0	32.70	0	0.00	32.50	0	133	0.00%
2023/02/03	0	32.20	0	0.00	32.20	0	137	0.00%
2023/02/01	0	0.00	0.1	32.45	32.55	-0.1	136	-0.08%
2023/01/17	0	32.45	0	0.00	32.60	0	145	0.00%
2022/11/11	0	0.00	3	30.90	30.75	-3	205	-1.46%
2022/10/21	1	30.65	0	0.00	30.65	1	221	0.45%
2022/10/18	1	30.75	0	0.00	30.75	1	233	0.43%
2022/10/17	1	30.80	0	0.00	30.85	1	237	0.42%
2022/10/13	0	0.00	2	30.50	30.35	-2	241	-0.83%
2022/10/05	1	30.75	0	0.00	30.70	1	292	0.34%
2022/10/04	1	30.90	0	0.00	30.90	1	296	0.34%
2022/09/02	0	0.00	1	32.80	32.65	-1	318	-0.31%
2022/08/26	1	33.50	0	0.00	33.15	1	322	0.31%
2022/07/07	0	0.00	5	32.50	32.10	-5	315	-1.58%
2022/07/05	0	0.00	5	32.30	31.95	-5	311	-1.61%
2022/06/28	0	0.00	2	32.25	32.15	-2	323	-0.62%
2022/06/27	0	0.00	3	32.20	32.10	-3	321	-0.93%
2022/06/23	0	0.00	5	32.00	31.85	-5	333	-1.50%
2022/06/15	0	0.00	8	32.15	31.80	-8	372	-2.15%
2022/06/10	0	0.00	2	32.30	32.20	-2	378	-0.53%
2022/06/06	0	0.00	1	32.10	31.75	-1	387	-0.26%
2022/05/31	0	0.00	4	32.10	32.05	-4	385	-1.04%
2022/05/25	0	0.00	3	31.30	31.25	-3	388	-0.77%
2022/05/18	3	30.95	0	0.00	31.50	3	415	0.72%
2022/04/18	2	31.20	0	0.00	31.20	2	404	0.49%
2022/04/15	3	31.25	0	0.00	31.25	3	403	0.74%
2022/04/12	0.1	31.95	0	0.00	31.55	0.1	396	0.03%
2022/04/08	4.1	32.22	0	0.00	32.40	4.1	386	1.06%
2022/04/07	1	32.40	0	0.00	32.40	1	384	0.26%
2022/04/01	0	0.00	0	33.05	33.70	0	373	0.00%
2022/03/30	1	33.30	0	0.00	33.50	1	375	0.27%
2022/03/29	1	32.50	0	0.00	33.15	1	373	0.27%
2022/03/28	2	32.40	0	0.00	32.30	2	360	0.56%
2022/03/24	4	33.50	0	0.00	33.50	4	355	1.12%
2022/03/23	0	34.25	0	0.00	34.20	0	343	0.00%
2022/03/22	0.1	34.02	0	0.00	34.15	0.1	338	0.03%
2022/03/18	7	33.58	0	0.00	33.50	7	337	2.08%
2022/03/11	0.1	33.35	0	0.00	33.30	0.1	322	0.03%
2022/03/08	1	31.80	0	0.00	31.60	1	337	0.30%
2022/03/07	5	32.68	0	0.00	31.95	5	336	1.49%
2022/03/04	4	33.50	0	0.00	33.95	4	329	1.21%
2022/02/24	0	0.00	0.1	34.00	32.25	-0.1	305	-0.03%
2022/02/17	0	0.00	0	34.90	33.35	0	306	0.00%
2022/02/09	1	32.35	1	31.90	32.45	0	317	0.00%
2022/01/18	0	0.00	0	33.00	31.00	0	318	0.00%
2022/01/11	0	30.50	0	0.00	30.90	0	316	0.00%
2021/12/14	0	0.00	0	30.65	30.75	0	271	0.00%
2021/12/07	0	0.00	0	30.15	30.35	0	245	0.00%
2021/11/22	0	0.00	3	31.00	31.00	-3	216	-1.39%
2021/11/17	0	0.00	3	31.43	31.25	-3	200	-1.49%
2021/11/08	0.1	31.46	0	0.00	31.10	0.1	142	0.07%
2021/11/01	0	0.00	13	30.50	30.55	-13	124	-10.40%
2021/10/27	4	29.93	0	0.00	30.15	4	117	3.40%
2021/10/04	2	29.60	0	0.00	28.80	2	127	1.57%
2021/09/01	0	0.00	1	29.00	29.05	-1	190	-0.52%
2021/08/06	0	0.00	1	27.45	27.95	-1	200	-0.50%
2021/07/23	0	0.00	0.2	29.20	29.25	-0.2	219	-0.09%
2021/07/14	1	28.50	0	0.00	28.50	1	222	0.45%
2021/07/05	0	0.00	1	28.60	28.50	-1	182	-0.55%
2021/07/01	2	28.28	0	0.00	28.45	2	183	1.09%
2021/06/22	7	30.45	7	29.85	29.85	0	180	0.00%
2021/06/04	0	0.00	5	28.00	29.50	-5	158	-3.15%
2021/05/28	0	0.00	3	28.00	28.00	-3	174	-1.72%
2021/05/10	0	0.00	1	29.85	29.70	-1	191	-0.52%
2021/04/23	0.1	29.15	0	0.00	29.25	0.1	207	0.05%
2021/04/20	0.1	28.45	0	0.00	29.15	0.1	209	0.05%
2021/04/08	1	29.30	0	0.00	29.60	1	217	0.46%
2021/04/07	0	29.83	0	0.00	29.70	0	216	0.00%
2021/03/30	0	29.50	0	0.00	29.30	0	214	0.00%
2021/03/29	0	29.50	0	0.00	29.15	0	212	0.00%
2021/02/18	0	0.00	0.2	30.40	30.60	-0.2	163	-0.10%
2021/02/17	0	0.00	1	30.25	30.25	-1	161	-0.62%
2020/12/23	0	0.00	1	29.70	29.70	-1	211	-0.47%
2020/12/22	0	0.00	1	29.55	29.40	-1	224	-0.44%
2020/12/09	1	30.50	0	0.00	30.20	1	483	0.21%
2020/11/30	0	0.00	1	29.70	29.55	-1	537	-0.19%
2020/11/23	0	0.00	4	30.00	29.65	-4	579	-0.69%
2020/11/19	1	30.05	0	0.00	30.10	1	594	0.17%
2020/11/17	1	29.90	0	0.00	30.00	1	608	0.16%
2020/11/12	2	29.05	0	0.00	29.25	2	609	0.33%
2020/11/11	2	29.60	0	0.00	29.80	2	603	0.33%
2020/11/04	1	32.50	1	31.60	31.85	0	569	0.00%
2020/10/28	0	0.00	0.4	31.00	31.60	-0.4	562	-0.07%
2020/10/22	0	0.00	6	30.93	31.00	-6	552	-1.09%
2020/09/25	0	0.00	5	28.42	28.50	-5	580	-0.86%
2020/09/24	1	28.65	2	28.68	28.60	-1	568	-0.18%
2020/09/23	1	28.45	0	0.00	28.35	1	561	0.18%
2020/09/22	3	28.18	0	0.00	28.20	3	557	0.54%
2020/09/21	2	29.08	1	28.05	28.15	1	548	0.18%
2020/09/17	0	0.00	1	31.90	31.15	-1	413	-0.24%
2020/09/16	2	29.95	0	0.00	30.45	2	367	0.54%
2020/09/03	0	0.00	1	30.30	30.60	-1	314	-0.32%
2020/08/13	0	0.00	4	28.35	28.50	-4	390	-1.02%
2020/08/10	2	28.10	0	0.00	28.00	2	393	0.51%
2020/07/29	2	27.85	0	0.00	27.80	2	389	0.51%
2020/07/07	6	28.60	0	0.00	28.45	6	388	1.55%
2020/07/01	1	28.95	1	28.65	28.60	0	369	0.00%
2020/06/12	0	0.00	0	28.40	28.25	0	369	-0.01%
2020/05/28	0	0.00	1	28.35	27.70	-1	281	-0.36%
2020/05/27	0	0.00	2	29.05	28.80	-2	270	-0.74%
2020/05/25	0	0.00	1	27.50	28.00	-1	223	-0.45%
2020/05/22	1	26.90	0	0.00	26.90	1	207	0.48%
2020/04/29	3	24.90	0	0.00	25.00	3	193	1.55%
2020/04/22	0	24.60	0	0.00	24.70	0	210	0.00%
2020/04/15	5	24.33	5	23.47	25.35	0	310	0.00%
2020/03/25	0	23.90	0	0.00	24.05	0	382	0.00%
2020/03/19	0	0.00	10	21.80	22.20	-10	420	-2.38%
2020/01/20	0	0.00	1	27.70	27.75	-1	983	-0.10%
2020/01/13	1	28.35	1	28.40	28.30	0	974	0.00%
2020/01/10	1	31.50	0	0.00	31.40	1	925	0.11%
2020/01/09	0	0.00	1	29.50	30.50	-1	898	-0.11%
2020/01/08	1	28.70	0	0.00	28.85	1	886	0.11%
2019/12/30	0	0.00	1	29.90	30.00	-1	865	-0.12%
2019/12/23	0	0.00	4	29.84	29.35	-4	838	-0.48%
2019/12/13	1	32.60	0	0.00	32.20	1	770	0.13%
2019/12/12	0	0.00	1	32.30	32.50	-1	752	-0.13%
2019/12/09	0	0.00	1	30.80	31.20	-1	714	-0.14%
2019/12/06	0	0.00	1	30.10	30.20	-1	703	-0.14%
2019/12/05	1	32.20	4	31.56	30.25	-3	681	-0.44%
2019/12/04	3	30.65	0	0.00	31.35	3	622	0.48%
2019/11/29	0	0.00	1	29.35	29.20	-1	559	-0.18%
2019/11/27	1	28.70	0	0.00	28.70	1	528	0.19%
2019/11/26	2	29.15	0	0.00	28.95	2	507	0.39%
2019/11/25	0	0.00	1	27.95	28.35	-1	478	-0.21%
2019/11/14	1	26.10	0	0.00	25.90	1	320	0.31%
2019/11/12	7	25.60	7	25.80	25.80	0	287	0.00%
2019/11/05	0	0.00	1	24.60	24.80	-1	242	-0.41%
2019/11/01	0	0.00	6	23.94	23.95	-6	227	-2.63%
2019/10/30	1	23.30	0	0.00	23.75	1	213	0.47%
2019/10/07	0	0.00	2	21.60	21.60	-2	312	-0.64%
2019/09/12	0	0.00	2	21.75	21.75	-2	307	-0.65%
2019/08/28	0	0.00	1	21.30	21.45	-1	324	-0.31%
2019/08/16	0	0.00	3	21.05	21.45	-3	328	-0.91%
2019/07/29	0	0.00	1	22.30	22.30	-1	313	-0.32%
2019/07/22	0	0.00	1	22.45	22.45	-1	303	-0.33%
2019/07/15	10	24.47	6	24.33	23.80	4	264	1.51%
2019/06/10	0	0.00	3	22.10	22.10	-3	235	-1.27%
2019/04/02	1	22.00	0	0.00	22.00	1	523	0.19%
2019/03/18	0	0.00	2	22.00	22.05	-2	774	-0.26%
2019/02/15	0	22.10	0	0.00	22.05	0	1,121	0.00%
2019/02/11	0	0.00	2	22.15	22.15	-2	1,095	-0.18%
2019/01/23	0	22.00	0	0.00	21.95	0	1,045	0.00%
2019/01/21	0	22.10	0	0.00	22.15	0	1,033	0.00%
2019/01/18	0	22.25	0	0.00	22.30	0	1,028	0.00%
2019/01/15	0	22.20	0	0.00	22.05	0	1,005	0.00%
2019/01/08	3	22.25	0	0.00	22.35	3	965	0.31%
2018/12/27	0	0.00	6	23.35	23.05	-6	909	-0.66%
2018/12/20	6	24.68	0	0.00	24.45	6	743	0.81%
2018/12/07	0	0.00	1	26.60	26.55	-1	473	-0.21%
2018/12/06	3	26.07	2	26.00	25.65	1	432	0.23%
2018/11/30	4	25.24	0	0.00	25.00	4	221	1.81%
2018/11/27	0	0.00	20	24.41	25.10	-20	134	-14.92%
2018/11/16	0	0.00	1	22.50	22.70	-1	64	-1.55%
2018/10/22	1	22.00	0	0.00	22.05	1	70	1.43%
2018/10/11	0	0.00	5	22.10	22.05	-5	70	-7.09%
2018/08/16	2	22.15	0	0.00	22.40	2	81	2.46%
2018/08/15	2	22.15	0	0.00	22.15	2	84	2.37%
2018/08/14	4	22.21	0	0.00	22.40	4	84	4.74%
2018/08/10	0	0.00	1	22.20	22.40	-1	89	-1.12%
2018/07/24	0	22.35	0	0.00	22.50	0	100	0.00%
2018/06/19	5	22.50	0	0.00	22.40	5	97	5.15%
2018/05/24	0	0.00	1	22.65	22.65	-1	105	-0.95%
2018/03/27	0	0.00	1	23.10	23.30	-1	94	-1.06%