國賓 (2704)-群益金鼎券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
672張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	67.93	1	67.60	69.10	5	1,169	0.43%
2024/04/29	10	68.70	0	0.00	68.70	10	1,160	0.86%
2024/04/26	1	68.00	1	67.30	68.00	0	1,147	0.00%
2024/04/25	1	68.00	1	68.30	68.00	0	1,139	0.00%
2024/04/24	1	69.20	1	67.90	69.20	0	1,128	0.00%
2024/04/23	0	0.00	1	67.30	68.50	-1	1,123	-0.09%
2024/04/22	1.2	69.52	1	70.30	69.10	0.2	1,114	0.02%
2024/04/19	16.1	72.45	17	71.64	73.00	-0.9	1,087	-0.08%
2024/04/18	9	73.52	10	72.17	73.80	-1	1,035	-0.10%
2024/04/17	15	72.68	13	71.11	72.60	2	963	0.21%
2024/04/16	8	69.76	0	0.00	69.70	8	809	0.99%
2024/04/15	8	69.33	5	68.88	70.90	3	716	0.42%
2024/04/01	0	61.73	0	0.00	60.80	0	436	0.00%
2024/03/27	0	61.60	5	65.00	65.00	-5	353	-1.41%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/19	0	51.40	0	0.00	51.20	0	168	0.01%
2024/02/27	0	0.00	0	47.75	47.50	0	149	0.00%
2023/12/06	5	49.15	0	0.00	48.70	5	155	3.21%
2023/11/03	0	0.00	20	48.53	48.50	-20	357	-5.59%
2023/08/25	1	58.50	1	59.10	58.40	0	653	0.00%
2023/07/06	0	0.00	16	51.75	51.60	-16	828	-1.93%
2023/07/05	1	51.80	3	51.70	51.60	-2	826	-0.24%
2023/06/20	0	0.00	10.7	54.50	54.80	-10.7	657	-1.63%
2023/06/19	2	53.80	0	0.00	53.40	2	635	0.31%
2023/06/16	4	52.73	0	0.00	53.20	4	626	0.64%
2023/06/13	6	52.20	0	0.00	51.80	6	614	0.98%
2023/06/09	6	51.70	0	0.00	52.30	6	590	1.02%
2023/05/26	265	46.29	0	0.00	45.00	265	561	47.19%	大買/鉅額交易
2023/05/25	45	46.45	0	0.00	46.45	45	567	7.93%
2023/05/24	2	47.93	3	47.43	46.85	-1	576	-0.17%
2023/05/23	1	47.10	0	0.00	46.80	1	555	0.18%
2023/05/18	1	46.05	1	46.10	45.95	0	543	0.00%
2023/04/18	1	37.50	0	0.00	37.15	1	407	0.25%
2023/04/14	5	37.03	0	0.00	37.00	5	408	1.22%
2023/03/02	2	39.05	2	38.75	37.95	0	311	0.00%
2023/02/23	16	39.58	16	39.33	39.60	0	266	0.00%
2023/02/20	0	0.00	0.1	34.40	34.65	-0.1	157	-0.06%
2023/02/17	0.1	33.70	0	0.00	34.05	0.1	148	0.07%
2022/12/01	0	0.00	3	31.20	31.35	-3	181	-1.65%
2022/11/16	0	0.00	81	30.49	30.35	-81	208	-38.81%
2022/11/15	1	30.75	1	30.65	30.60	0	204	0.00%
2022/10/27	0	0.00	92	31.01	31.20	-92	217	-42.31%
2022/10/18	2	31.05	0	0.00	30.75	2	233	0.86%
2022/10/06	0	0.00	50	30.75	30.70	-50	268	-18.62%
2022/09/28	141	30.85	2	30.65	30.70	139	316	43.94%	大買/鉅額交易
2022/09/20	82	32.05	0	0.00	31.50	82	325	25.22%
2022/09/13	0	0.00	44	32.17	32.25	-44	324	-13.58%
2022/09/07	0	0.00	1	32.15	32.15	-1	326	-0.31%
2022/09/06	35	32.91	0	0.00	32.30	35	322	10.86%
2022/09/01	0	0.00	2	33.05	32.75	-2	322	-0.62%
2022/08/31	0	0.00	50	33.31	33.40	-50	314	-15.92%
2022/08/29	0	0.00	1	33.00	33.25	-1	319	-0.31%
2022/08/23	0	0.00	50	32.74	32.70	-50	329	-15.19%
2022/08/12	2	32.90	90	33.00	33.00	-88	363	-24.21%
2022/08/09	0	0.00	65	32.92	33.30	-65	377	-17.20%
2022/08/04	85	33.22	30	32.68	33.05	55	374	14.70%
2022/08/03	40	33.14	30	32.78	32.80	10	368	2.71%
2022/08/02	105	33.11	0	0.00	32.85	105	367	28.55%	大買/鉅額交易
2022/07/29	40	32.99	0	0.00	32.90	40	378	10.58%
2022/07/26	91	33.23	0	0.00	33.20	91	375	24.26%
2022/07/25	62	32.69	0	0.00	32.95	62	367	16.86%
2022/07/20	0	0.00	225	32.30	32.55	-225	363	-61.86%	大賣/鉅額交易
2022/07/19	82	32.08	93	32.10	32.35	-11	358	-3.07%
2022/07/15	147	31.83	4	31.95	32.00	143	360	39.67%	大買/鉅額交易
2022/07/14	0	0.00	85	32.41	32.00	-85	348	-24.39%
2022/07/13	64	32.35	235	32.75	32.60	-171	338	-50.52%	大賣/鉅額交易
2022/07/12	183	32.10	0	0.00	32.20	183	324	56.46%	大買/鉅額交易
2022/07/07	195	32.45	0	0.00	32.10	195	315	61.74%	大買/鉅額交易
2022/07/06	0	0.00	47	31.70	31.85	-47	313	-14.99%
2022/07/05	8	31.56	0	0.00	31.95	8	311	2.57%
2022/06/23	0	0.00	1	31.70	31.85	-1	333	-0.30%
2022/06/20	0	0.00	5	31.25	31.25	-5	360	-1.39%
2022/06/14	101	32.00	0	0.00	32.15	101	379	26.60%	大買/鉅額交易
2022/06/10	0	0.00	64	31.43	32.20	-64	378	-16.90%
2022/06/08	0	0.00	60	31.58	31.65	-60	390	-15.36%
2022/06/07	0	0.00	25	31.76	31.80	-25	389	-6.41%
2022/06/06	0	0.00	43	31.78	31.75	-43	387	-11.11%
2022/05/30	0	0.00	249	31.61	31.70	-249	390	-63.84%	大賣/鉅額交易
2022/05/27	0	0.00	80	30.74	31.40	-80	392	-20.37%
2022/05/18	176	31.62	0	0.00	31.50	176	415	42.32%	大買/鉅額交易
2022/05/12	33	31.16	0	0.00	31.10	33	416	7.93%
2022/05/11	1	31.25	0	0.00	31.25	1	414	0.24%
2022/05/10	64	31.19	0	0.00	31.25	64	417	15.34%
2022/05/09	108	31.59	1	31.75	31.20	107	421	25.36%	大買/鉅額交易
2022/05/06	115	31.66	0	0.00	31.70	115	417	27.52%	大買/鉅額交易
2022/05/05	44	32.06	0	0.00	31.95	44	410	10.73%
2022/04/26	105	31.76	1	32.00	32.05	104	418	24.85%	大買/鉅額交易
2022/04/25	0	0.00	2	31.30	31.10	-2	415	-0.48%
2022/04/22	0	0.00	1	31.65	31.60	-1	412	-0.24%
2022/04/12	84	31.53	0	0.00	31.55	84	396	21.19%
2022/04/11	0	0.00	100	32.14	32.15	-100	389	-25.65%
2022/04/07	212	32.46	0	0.00	32.40	212	384	55.08%	大買/鉅額交易
2022/03/31	21	33.42	0	0.00	33.40	21	360	5.83%
2022/03/30	22	33.49	0	0.00	33.50	22	375	5.86%
2022/03/25	53	32.98	0	0.00	32.90	53	360	14.71%
2022/03/23	0	0.00	100	34.28	34.20	-100	343	-29.11%
2022/02/17	0	0.00	100	33.15	33.35	-100	306	-32.63%
2021/12/01	10	29.80	0	0.00	29.85	10	224	4.46%
2021/08/23	0	0.00	4	27.41	27.50	-4	192	-2.08%
2021/07/07	3	30.30	10	30.21	30.35	-7	206	-3.40%
2021/06/29	0	0.00	1	28.05	28.10	-1	183	-0.55%
2021/06/22	3	29.80	0	0.00	29.85	3	180	1.66%
2021/06/21	9	31.20	0	0.00	30.35	9	175	5.14%
2021/06/18	2	29.20	2	28.95	29.75	0	146	0.00%
2021/05/12	0	0.00	1	28.70	28.90	-1	206	-0.48%
2021/04/07	0	29.63	0	0.00	29.70	0	216	0.00%
2021/03/30	0	30.00	0	0.00	29.30	0	214	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/01/21	0	0.00	100	30.06	30.40	-100	217	-45.95%
2021/01/18	0	0.00	1	30.35	29.95	-1	215	-0.46%
2020/12/16	0	0.00	95	30.11	30.25	-95	314	-30.20%
2020/09/29	0	0.00	1	28.60	28.70	-1	572	-0.17%
2020/09/28	1	28.45	0	0.00	28.80	1	575	0.17%
2020/09/25	0	0.00	10	28.40	28.50	-10	580	-1.72%
2020/09/17	1	31.55	1	31.50	31.15	0	413	0.00%
2020/09/11	1	30.05	0	0.00	30.50	1	328	0.30%
2020/09/09	0	0.00	100	30.07	29.95	-100	315	-31.69%
2020/08/25	0	0.00	1	30.30	29.90	-1	326	-0.31%
2020/08/05	0	0.00	2	29.33	29.45	-2	391	-0.51%
2020/07/10	0	0.00	2	28.85	28.60	-2	397	-0.50%
2020/06/09	4	29.78	1	30.10	29.80	3	364	0.82%
2020/06/08	0	0.00	1	29.65	30.15	-1	358	-0.28%
2020/06/05	1	29.35	0	0.00	29.35	1	345	0.29%
2020/05/29	7	27.80	7	27.91	27.80	0	291	0.00%
2020/05/27	0	0.00	10	28.55	28.80	-10	270	-3.70%
2020/05/25	18	28.01	8	28.38	28.00	10	223	4.48%
2020/05/15	0	0.00	46	26.13	26.40	-46	201	-22.87%
2020/05/14	0	0.00	36	26.09	26.40	-36	199	-18.02%
2020/05/13	0	0.00	17	26.21	26.65	-17	199	-8.52%
2020/05/08	0	0.00	10	26.37	26.60	-10	203	-4.91%
2020/05/07	0	0.00	35	26.04	26.75	-35	202	-17.29%
2020/05/06	0	0.00	26	26.20	26.35	-26	202	-12.84%
2020/05/05	0	0.00	30	26.27	26.35	-30	201	-14.90%
2020/05/04	0	0.00	1	26.05	26.30	-1	201	-0.50%
2020/04/30	5	26.24	5	27.05	27.05	0	198	0.00%
2020/01/17	0	0.00	2	27.40	27.75	-2	987	-0.20%
2020/01/16	0	0.00	3	27.30	27.30	-3	988	-0.30%
2020/01/15	0	0.00	2	27.45	27.40	-2	985	-0.20%
2020/01/14	0	0.00	2	28.13	27.90	-2	980	-0.20%
2020/01/13	2	28.50	0	0.00	28.30	2	974	0.21%
2020/01/10	3	31.28	0	0.00	31.40	3	925	0.32%
2020/01/06	1	29.60	0	0.00	29.55	1	882	0.11%
2019/12/31	1	29.65	0	0.00	29.65	1	870	0.11%
2019/12/19	0	0.00	22	30.84	30.90	-22	812	-2.71%
2019/12/18	2	31.00	0	0.00	30.25	2	797	0.25%
2019/12/16	0	0.00	1	31.25	32.00	-1	781	-0.13%
2019/12/13	2	32.00	0	0.00	32.20	2	770	0.26%
2019/12/12	1	32.55	0	0.00	32.50	1	752	0.13%
2019/12/09	8	31.20	8	30.95	31.20	0	714	0.00%
2019/12/05	24	31.82	0	0.00	30.25	24	681	3.52%
2019/11/05	146	24.34	0	0.00	24.80	146	242	60.10%	大買/鉅額交易
2019/11/01	0	0.00	2	23.85	23.95	-2	227	-0.88%
2019/10/31	353	23.92	3	23.80	23.95	350	227	153.72%	大買/鉅額交易
2019/10/30	353	23.56	5	23.31	23.75	348	213	162.72%	大買/鉅額交易
2019/10/29	277	23.38	0	0.00	23.50	277	202	137.09%	大買/鉅額交易
2019/10/24	0	0.00	12	22.43	22.55	-12	173	-6.92%
2019/10/23	0	0.00	10	22.15	22.20	-10	168	-5.93%
2019/10/22	3	22.50	0	0.00	22.30	3	169	1.77%
2019/08/13	20	21.50	0	0.00	21.50	20	327	6.10%
2019/07/17	1	22.70	3	22.85	22.70	-2	299	-0.67%
2019/07/16	2	23.23	2.1	22.90	22.85	-0.1	292	-0.03%
2019/07/15	1	24.80	2.2	24.12	23.80	-1.2	264	-0.45%
2019/07/12	1.3	22.69	0	0.00	22.70	1.3	178	0.71%
2019/06/21	3	22.10	0	0.00	22.05	3	211	1.42%
2019/05/21	30	21.62	0	0.00	21.75	30	293	10.21%
2019/02/20	3	22.10	0	0.00	22.10	3	1,139	0.26%
2019/01/30	31	22.21	2	22.38	22.20	29	1,085	2.67%
2019/01/18	15	22.30	0	0.00	22.30	15	1,028	1.46%
2018/12/28	48	22.98	1	22.95	23.00	47	923	5.09%
2018/12/27	61	23.13	0	0.00	23.05	61	909	6.70%
2018/12/26	1	23.75	1	22.95	22.95	0	891	0.00%
2018/12/25	5	23.87	3	23.83	23.55	2	863	0.23%
2018/12/24	1	25.20	1	24.75	24.65	0	828	0.00%
2018/12/22	1	24.80	3	24.72	24.45	-2	779	-0.26%
2018/12/20	1	24.10	1	24.40	24.45	0	743	0.00%
2018/12/18	1	24.55	1	24.20	24.15	0	677	0.00%
2018/12/17	1	25.10	1	24.70	24.55	0	652	0.00%
2018/12/14	1	24.65	1	24.60	24.60	0	631	0.00%
2018/12/13	6	25.58	7	25.51	25.45	-1	606	-0.16%
2018/12/12	1	26.10	1	26.00	25.20	0	581	0.00%
2018/12/11	1	26.70	0	0.00	25.70	1	550	0.18%
2018/12/10	1	26.90	12	27.29	26.50	-11	524	-2.10%
2018/12/07	6	26.58	6	26.85	26.55	0	473	0.00%
2018/12/06	1	25.85	4	26.25	25.65	-3	432	-0.69%
2018/12/05	8	27.23	4	27.33	27.35	4	384	1.04%
2018/12/04	4	26.80	4	27.05	26.70	0	321	0.00%
2018/12/03	1	26.30	1	25.60	25.60	0	255	0.00%
2018/11/29	31	25.17	1	24.95	24.40	30	187	16.01%
2018/11/28	1	24.80	1	24.95	24.85	0	165	0.00%
2018/11/27	5	24.80	0	0.00	25.10	5	134	3.73%
2018/11/26	2	24.38	2	24.30	23.75	0	94	0.00%
2018/08/24	17	22.55	0	0.00	22.55	17	74	22.82%
2018/07/24	21	22.49	0	0.00	22.50	21	100	20.89%
2018/07/10	36	22.53	0	0.00	22.60	36	100	35.93%
2018/07/09	24	22.54	0	0.00	22.65	24	98	24.27%
2018/07/06	9	22.39	0	0.00	22.50	9	97	9.26%
2018/07/04	33	22.47	0	0.00	22.40	33	95	34.64%
2018/06/29	104	22.68	0	0.00	22.90	104	93	110.83%	大買/鉅額交易
2018/06/04	0	22.70	0	0.00	22.60	0	103	0.00%
2018/05/18	50	22.70	0	0.00	22.80	50	96	51.64%
2018/05/14	40	22.80	20	22.80	22.85	20	92	21.52%